{"ticker": {"uuid": "191e2273-45d5-4d46-bf7d-a0ebee28979b", "symbol": "SBR", "name": "Sabine Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBR rose 1.02%, moving from 74.02 to 74.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.02 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.77"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.02"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.65, "high": 77.758, "low": 74.55, "close": 74.77, "volume": 201229}, "trend_line": 72.0524, "activity_lines": {"activity_5": 76.175413, "activity_10": 75.597125, "activity_20": 74.324616, "activity_30": 72.983646}, "trend_signal": 1, "fair_value": 60.258392, "relative_strength": -6.015981, "rate_of_change": 0.2323183942352134, "market_dynamics": 0.746053, "expectation": {"probability": 57.0526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.033865, "high": 57.033865, "low": 53.25475, "close": 53.4441, "volume": 317184}, "trend_line": 59.59218, "activity_lines": {"activity_5": 55.609007, "activity_10": 56.537838, "activity_20": 56.913612, "activity_30": 58.23427}, "trend_signal": 0, "fair_value": 36.544918, "relative_strength": -13.943234, "rate_of_change": -0.6516837748245039, "market_dynamics": -0.107094, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.89437, "high": 55.194558, "low": 52.871662, "close": 54.6396, "volume": 294778}, "trend_line": 59.458863, "activity_lines": {"activity_5": 55.132287, "activity_10": 56.034073, "activity_20": 56.594986, "activity_30": 57.914749}, "trend_signal": 0, "fair_value": 36.79124, "relative_strength": -14.280607, "rate_of_change": -0.22371559489852214, "market_dynamics": -0.013706, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.544451, "high": 54.544451, "low": 50.501185, "close": 50.6756, "volume": 217382}, "trend_line": 59.139877, "activity_lines": {"activity_5": 53.437047, "activity_10": 54.874391, "activity_20": 55.950948, "activity_30": 57.348087}, "trend_signal": 0, "fair_value": 37.013447, "relative_strength": -19.427968, "rate_of_change": -0.5364818361898418, "market_dynamics": -0.163787, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.429881, "high": 52.978726, "low": 49.898706, "close": 52.2771, "volume": 294067}, "trend_line": 58.804973, "activity_lines": {"activity_5": 52.7274, "activity_10": 54.18992, "activity_20": 55.523093, "activity_30": 56.905327}, "trend_signal": 0, "fair_value": 37.238914, "relative_strength": -18.746234, "rate_of_change": -0.5662913367236149, "market_dynamics": -0.340751, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.722055, "high": 52.5227, "low": 49.446729, "close": 51.508, "volume": 182346}, "trend_line": 58.486963, "activity_lines": {"activity_5": 52.093233, "activity_10": 53.515111, "activity_20": 55.081851, "activity_30": 56.434554}, "trend_signal": 0, "fair_value": 37.453246, "relative_strength": -19.137737, "rate_of_change": -0.5407875963143354, "market_dynamics": -0.519501, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.579294, "high": 55.084838, "low": 51.579294, "close": 51.6749, "volume": 231064}, "trend_line": 58.215253, "activity_lines": {"activity_5": 51.81524, "activity_10": 53.004358, "activity_20": 54.693019, "activity_30": 55.995066}, "trend_signal": 0, "fair_value": 37.671826, "relative_strength": -20.789289, "rate_of_change": -0.4645650689710216, "market_dynamics": -0.791241, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.045459, "high": 52.689159, "low": 50.798478, "close": 51.7386, "volume": 250671}, "trend_line": 57.849873, "activity_lines": {"activity_5": 51.676427, "activity_10": 52.572758, "activity_20": 54.334548, "activity_30": 55.577218}, "trend_signal": 0, "fair_value": 37.889005, "relative_strength": -21.154671, "rate_of_change": -0.627636196994617, "market_dynamics": -0.980538, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.78644, "high": 53.57108, "low": 51.779747, "close": 52.7903, "volume": 171103}, "trend_line": 57.44403, "activity_lines": {"activity_5": 52.08158, "activity_10": 52.413162, "activity_20": 54.106474, "activity_30": 55.250794}, "trend_signal": 0, "fair_value": 38.115389, "relative_strength": -20.28449, "rate_of_change": -0.7015451874890104, "market_dynamics": -1.201809, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.180665, "high": 54.8936, "low": 52.726538, "close": 54.3359, "volume": 192915}, "trend_line": 57.158383, "activity_lines": {"activity_5": 52.860953, "activity_10": 52.619342, "activity_20": 54.046127, "activity_30": 55.050269}, "trend_signal": 0, "fair_value": 38.342638, "relative_strength": -16.129543, "rate_of_change": -0.49726142124777345, "market_dynamics": -1.13313, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.479293, "high": 55.196335, "low": 52.630917, "close": 54.5988, "volume": 191167}, "trend_line": 56.722817, "activity_lines": {"activity_5": 53.590707, "activity_10": 52.926393, "activity_20": 53.996848, "activity_30": 54.885135}, "trend_signal": 0, "fair_value": 38.566678, "relative_strength": -15.43397, "rate_of_change": -0.7620334536055743, "market_dynamics": -0.860187, "expectation": {"probability": 61.4372, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.933823, "high": 55.141875, "low": 52.653249, "close": 53.2534, "volume": 149815}, "trend_line": 56.239853, "activity_lines": {"activity_5": 53.66594, "activity_10": 53.014595, "activity_20": 53.81098, "activity_30": 54.661302}, "trend_signal": 0, "fair_value": 38.789625, "relative_strength": -15.694499, "rate_of_change": -0.8514457242135959, "market_dynamics": -0.658693, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.053363, "high": 53.613504, "low": 48.812295, "close": 50.4207, "volume": 223255}, "trend_line": 55.734443, "activity_lines": {"activity_5": 52.691707, "activity_10": 52.591227, "activity_20": 53.36726, "activity_30": 54.285872}, "trend_signal": 0, "fair_value": 38.991708, "relative_strength": -20.496179, "rate_of_change": -0.8986687785261418, "market_dynamics": -0.572325, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.596772, "high": 54.093655, "low": 50.492746, "close": 53.0854, "volume": 207612}, "trend_line": 55.369157, "activity_lines": {"activity_5": 52.693567, "activity_10": 52.729058, "activity_20": 53.214384, "activity_30": 54.114966}, "trend_signal": 0, "fair_value": 39.213844, "relative_strength": -18.107004, "rate_of_change": -0.6554044148247746, "market_dynamics": -0.415504, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.661529, "high": 53.921594, "low": 50.588754, "close": 52.3572, "volume": 196645}, "trend_line": 54.952797, "activity_lines": {"activity_5": 52.43302, "activity_10": 52.690675, "activity_20": 53.02888, "activity_30": 53.920646}, "trend_signal": 0, "fair_value": 39.436407, "relative_strength": -17.876146, "rate_of_change": -0.7519709935262414, "market_dynamics": -0.411568, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.948709, "high": 52.948709, "low": 51.017449, "close": 51.798, "volume": 190304}, "trend_line": 54.706867, "activity_lines": {"activity_5": 52.117987, "activity_10": 52.549162, "activity_20": 52.82889, "activity_30": 53.717111}, "trend_signal": 0, "fair_value": 39.652004, "relative_strength": -18.316206, "rate_of_change": -0.4475295406710494, "market_dynamics": -0.299483, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.878461, "high": 52.852137, "low": 51.09791, "close": 51.6451, "volume": 171130}, "trend_line": 54.535813, "activity_lines": {"activity_5": 51.938707, "activity_10": 52.374576, "activity_20": 52.647978, "activity_30": 53.519578}, "trend_signal": 0, "fair_value": 39.870586, "relative_strength": -15.934786, "rate_of_change": -0.3126737270478405, "market_dynamics": -0.115342, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.508332, "high": 55.226009, "low": 51.508332, "close": 53.0292, "volume": 210139}, "trend_line": 54.36718, "activity_lines": {"activity_5": 52.328013, "activity_10": 52.452187, "activity_20": 52.616724, "activity_30": 53.422377}, "trend_signal": 0, "fair_value": 40.096776, "relative_strength": -12.796555, "rate_of_change": -0.3092151573865779, "market_dynamics": 0.092217, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.0292, "high": 53.0292, "low": 49.704857, "close": 51.3313, "volume": 193405}, "trend_line": 54.174867, "activity_lines": {"activity_5": 51.977453, "activity_10": 52.197624, "activity_20": 52.438777, "activity_30": 53.226514}, "trend_signal": 0, "fair_value": 40.309421, "relative_strength": -15.38931, "rate_of_change": -0.353729952519146, "market_dynamics": 0.152182, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.284183, "high": 53.561181, "low": 51.071843, "close": 51.2739, "volume": 167904}, "trend_line": 54.170587, "activity_lines": {"activity_5": 51.7247, "activity_10": 51.959151, "activity_20": 52.28451, "activity_30": 53.039355}, "trend_signal": 0, "fair_value": 40.524824, "relative_strength": -15.234096, "rate_of_change": -0.007900342422624487, "market_dynamics": 0.132657, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.67803, "high": 51.686032, "low": 48.703755, "close": 49.5039, "volume": 264719}, "trend_line": 54.059943, "activity_lines": {"activity_5": 50.954167, "activity_10": 51.454533, "activity_20": 51.990152, "activity_30": 52.738278}, "trend_signal": 0, "fair_value": 40.729977, "relative_strength": -15.584432, "rate_of_change": -0.20425106340457533, "market_dynamics": 0.204862, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.067463, "high": 49.261437, "low": 46.214421, "close": 47.1358, "volume": 241620}, "trend_line": 53.772527, "activity_lines": {"activity_5": 49.547207, "activity_10": 50.611985, "activity_20": 51.501271, "activity_30": 52.291559}, "trend_signal": 0, "fair_value": 40.921515, "relative_strength": -17.023979, "rate_of_change": -0.5316616778526762, "market_dynamics": -0.107014, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.917524, "high": 49.551613, "low": 44.93737, "close": 48.9785, "volume": 523169}, "trend_line": 53.465003, "activity_lines": {"activity_5": 49.0551, "activity_10": 50.215704, "activity_20": 51.217925, "activity_30": 51.982267}, "trend_signal": 0, "fair_value": 41.131008, "relative_strength": -17.859067, "rate_of_change": -0.5718979879818438, "market_dynamics": -0.217152, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.824932, "high": 49.160346, "low": 46.068963, "close": 48.5663, "volume": 398000}, "trend_line": 53.057307, "activity_lines": {"activity_5": 48.69564, "activity_10": 49.770698, "activity_20": 50.922279, "activity_30": 51.666222}, "trend_signal": 0, "fair_value": 41.329563, "relative_strength": -19.009867, "rate_of_change": -0.7625474181681078, "market_dynamics": -0.368156, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.633073, "high": 51.415612, "low": 49.188829, "close": 50.3281, "volume": 318990}, "trend_line": 52.71826, "activity_lines": {"activity_5": 49.10778, "activity_10": 49.728185, "activity_20": 50.804468, "activity_30": 51.490144}, "trend_signal": 0, "fair_value": 41.539529, "relative_strength": -17.515197, "rate_of_change": -0.6390203709359029, "market_dynamics": -0.462077, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.344436, "high": 52.053383, "low": 49.534935, "close": 51.0967, "volume": 180947}, "trend_line": 52.459413, "activity_lines": {"activity_5": 49.839173, "activity_10": 49.862311, "activity_20": 50.769138, "activity_30": 51.385527}, "trend_signal": 0, "fair_value": 41.75074, "relative_strength": -16.612374, "rate_of_change": -0.49100065138720994, "market_dynamics": -0.34038, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.941354, "high": 52.52765, "low": 49.698483, "close": 51.8408, "volume": 178392}, "trend_line": 52.341063, "activity_lines": {"activity_5": 50.712413, "activity_10": 50.144478, "activity_20": 50.806633, "activity_30": 51.345617}, "trend_signal": 0, "fair_value": 41.95972, "relative_strength": -15.58345, "rate_of_change": -0.2256029818709552, "market_dynamics": -0.116266, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.489209, "high": 59.281684, "low": 51.031309, "close": 57.8671, "volume": 477293}, "trend_line": 52.39724, "activity_lines": {"activity_5": 53.280753, "activity_10": 51.518778, "activity_20": 51.417272, "activity_30": 51.702135}, "trend_signal": 0, "fair_value": 42.207271, "relative_strength": -5.56173, "rate_of_change": 0.10732873346496258, "market_dynamics": 0.564882, "expectation": {"probability": 60.0628, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.449793, "high": 58.857345, "low": 53.807752, "close": 54.0906, "volume": 450664}, "trend_line": 52.285193, "activity_lines": {"activity_5": 53.997687, "activity_10": 52.11848, "activity_20": 51.63906, "activity_30": 51.811384}, "trend_signal": 0, "fair_value": 42.43618, "relative_strength": -13.252797, "rate_of_change": -0.21384141607458124, "market_dynamics": 1.007087, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.232037, "high": 56.736078, "low": 54.232037, "close": 56.1787, "volume": 276427}, "trend_line": 52.249323, "activity_lines": {"activity_5": 55.042367, "activity_10": 53.047667, "activity_20": 52.053524, "activity_30": 52.062578}, "trend_signal": 0, "fair_value": 42.683074, "relative_strength": -10.105811, "rate_of_change": -0.06860450911982428, "market_dynamics": 1.360954, "expectation": {"probability": 60.3972, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.569667, "high": 57.455648, "low": 55.771036, "close": 56.4532, "volume": 168177}, "trend_line": 52.263893, "activity_lines": {"activity_5": 55.788507, "activity_10": 53.937585, "activity_20": 52.485355, "activity_30": 52.333796}, "trend_signal": 1, "fair_value": 42.933524, "relative_strength": -9.27188, "rate_of_change": 0.027885528775188514, "market_dynamics": 1.476035, "expectation": {"probability": 63.5002, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.36173, "high": 58.433179, "low": 51.898546, "close": 54.4733, "volume": 466011}, "trend_line": 52.2982, "activity_lines": {"activity_5": 55.51758, "activity_10": 54.341171, "activity_20": 52.719793, "activity_30": 52.476338}, "trend_signal": 1, "fair_value": 43.163386, "relative_strength": -10.437587, "rate_of_change": 0.06564187631410907, "market_dynamics": 1.262259, "expectation": {"probability": 64.084, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.687001, "high": 55.851089, "low": 53.613779, "close": 54.7205, "volume": 249043}, "trend_line": 52.300897, "activity_lines": {"activity_5": 55.153553, "activity_10": 54.656293, "activity_20": 52.971966, "activity_30": 52.632616}, "trend_signal": 1, "fair_value": 43.393865, "relative_strength": -10.92536, "rate_of_change": 0.00515696524927766, "market_dynamics": 1.092979, "expectation": {"probability": 62.5467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.720464, "high": 54.720464, "low": 51.923305, "close": 52.0908, "volume": 136678}, "trend_line": 52.34807, "activity_lines": {"activity_5": 54.122733, "activity_10": 54.388887, "activity_20": 52.953215, "activity_30": 52.619061}, "trend_signal": 1, "fair_value": 43.607169, "relative_strength": -15.386338, "rate_of_change": 0.09019539378072387, "market_dynamics": 0.796229, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.806078, "high": 54.628362, "low": 51.349153, "close": 54.218, "volume": 114224}, "trend_line": 52.412767, "activity_lines": {"activity_5": 53.9343, "activity_10": 54.444164, "activity_20": 53.141791, "activity_30": 52.739702}, "trend_signal": 1, "fair_value": 43.835696, "relative_strength": -12.130362, "rate_of_change": 0.12359003875405997, "market_dynamics": 0.655703, "expectation": {"probability": 62.5127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.217994, "high": 54.385489, "low": 49.126159, "close": 49.4109, "volume": 232482}, "trend_line": 52.342863, "activity_lines": {"activity_5": 52.274213, "activity_10": 53.554696, "activity_20": 52.863688, "activity_30": 52.546033}, "trend_signal": 0, "fair_value": 44.027017, "relative_strength": -20.34661, "rate_of_change": -0.13337208470600506, "market_dynamics": 0.326935, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.402495, "high": 52.626764, "low": 48.34728, "close": 52.2834, "volume": 215009}, "trend_line": 52.363147, "activity_lines": {"activity_5": 52.041113, "activity_10": 53.218153, "activity_20": 52.870522, "activity_30": 52.542197}, "trend_signal": 0, "fair_value": 44.229188, "relative_strength": -16.134749, "rate_of_change": 0.0387521790697552, "market_dynamics": 0.138135, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.609457, "high": 53.746546, "low": 52.364958, "close": 53.0563, "volume": 212208}, "trend_line": 52.40707, "activity_lines": {"activity_5": 52.21164, "activity_10": 53.014089, "activity_20": 52.947927, "activity_30": 52.586916}, "trend_signal": 0, "fair_value": 44.43727, "relative_strength": -14.058154, "rate_of_change": 0.08388151308018117, "market_dynamics": 0.128723, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.88767, "high": 53.258634, "low": 50.434249, "close": 50.6113, "volume": 137633}, "trend_line": 52.334437, "activity_lines": {"activity_5": 51.678113, "activity_10": 52.452949, "activity_20": 52.792346, "activity_30": 52.47106}, "trend_signal": 0, "fair_value": 44.630597, "relative_strength": -18.7865, "rate_of_change": -0.13859389582359055, "market_dynamics": -0.171007, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.459588, "high": 51.361706, "low": 50.046469, "close": 51.1425, "volume": 141292}, "trend_line": 52.22799, "activity_lines": {"activity_5": 51.420287, "activity_10": 52.051651, "activity_20": 52.690783, "activity_30": 52.394161}, "trend_signal": 0, "fair_value": 44.82681, "relative_strength": -18.141615, "rate_of_change": -0.20339762134061523, "market_dynamics": -0.322695, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.134029, "high": 51.606165, "low": 50.400532, "close": 51.4797, "volume": 143769}, "trend_line": 52.12402, "activity_lines": {"activity_5": 51.479893, "activity_10": 51.803229, "activity_20": 52.621961, "activity_30": 52.345884}, "trend_signal": 0, "fair_value": 45.026218, "relative_strength": -16.767893, "rate_of_change": -0.1990695027704432, "market_dynamics": -0.514254, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.823424, "high": 53.444498, "low": 51.543343, "close": 52.3072, "volume": 148141}, "trend_line": 52.09248, "activity_lines": {"activity_5": 51.677413, "activity_10": 51.795689, "activity_20": 52.62254, "activity_30": 52.357702}, "trend_signal": 0, "fair_value": 45.240605, "relative_strength": -14.961362, "rate_of_change": -0.060509530922595145, "market_dynamics": -0.736936, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.281814, "high": 53.376592, "low": 51.963115, "close": 52.8929, "volume": 89601}, "trend_line": 52.174887, "activity_lines": {"activity_5": 52.06858, "activity_10": 51.934024, "activity_20": 52.654273, "activity_30": 52.409342}, "trend_signal": 0, "fair_value": 45.456017, "relative_strength": -15.42915, "rate_of_change": 0.1581936586624333, "market_dynamics": -0.697589, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.808039, "high": 54.225419, "low": 52.791064, "close": 53.9708, "volume": 83405}, "trend_line": 52.2044, "activity_lines": {"activity_5": 52.82994, "activity_10": 52.301569, "activity_20": 52.770024, "activity_30": 52.525208}, "trend_signal": 1, "fair_value": 45.677214, "relative_strength": -13.527486, "rate_of_change": 0.056565527396353454, "market_dynamics": -0.620496, "expectation": {"probability": 64.2022, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.191386, "high": 57.891848, "low": 53.750047, "close": 57.79, "volume": 141266}, "trend_line": 52.385493, "activity_lines": {"activity_5": 54.6404, "activity_10": 53.329333, "activity_20": 53.223773, "activity_30": 52.885569}, "trend_signal": 1, "fair_value": 45.920806, "relative_strength": -6.08249, "rate_of_change": 0.346892215981789, "market_dynamics": -0.292402, "expectation": {"probability": 64.2391, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.826046, "high": 59.459136, "low": 57.106522, "close": 57.2091, "volume": 150468}, "trend_line": 52.565863, "activity_lines": {"activity_5": 55.81406, "activity_10": 54.186533, "activity_20": 53.586665, "activity_30": 53.196769}, "trend_signal": 1, "fair_value": 46.153632, "relative_strength": -5.069276, "rate_of_change": 0.34431288066717913, "market_dynamics": 0.108467, "expectation": {"probability": 63.8195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.49138, "high": 57.49138, "low": 53.042642, "close": 54.5997, "volume": 183985}, "trend_line": 52.66435, "activity_lines": {"activity_5": 55.73596, "activity_10": 54.427511, "activity_20": 53.671936, "activity_30": 53.327985}, "trend_signal": 1, "fair_value": 46.367952, "relative_strength": -5.935824, "rate_of_change": 0.18735923730577514, "market_dynamics": 0.390621, "expectation": {"probability": 63.0224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.300333, "high": 54.753762, "low": 53.12826, "close": 53.5988, "volume": 97010}, "trend_line": 52.683337, "activity_lines": {"activity_5": 55.171393, "activity_10": 54.444393, "activity_20": 53.648745, "activity_30": 53.388272}, "trend_signal": 1, "fair_value": 46.570801, "relative_strength": -9.473967, "rate_of_change": 0.03605285169189927, "market_dynamics": 0.540761, "expectation": {"probability": 61.9933, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.881066, "high": 55.484152, "low": 51.73455, "close": 53.8554, "volume": 164559}, "trend_line": 52.767473, "activity_lines": {"activity_5": 54.6453, "activity_10": 54.498065, "activity_20": 53.670318, "activity_30": 53.463889}, "trend_signal": 1, "fair_value": 46.773879, "relative_strength": -9.116583, "rate_of_change": 0.1597013492140805, "market_dynamics": 0.485283, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.103555, "high": 55.802547, "low": 52.734711, "close": 54.4201, "volume": 170681}, "trend_line": 52.872347, "activity_lines": {"activity_5": 54.315133, "activity_10": 54.595427, "activity_20": 53.746792, "activity_30": 53.57051}, "trend_signal": 1, "fair_value": 46.977052, "relative_strength": -9.335984, "rate_of_change": 0.1987474367021427, "market_dynamics": 0.510968, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.44286, "high": 56.824613, "low": 53.888387, "close": 55.3565, "volume": 231843}, "trend_line": 53.067433, "activity_lines": {"activity_5": 54.52176, "activity_10": 54.803451, "activity_20": 53.920821, "activity_30": 53.730778}, "trend_signal": 1, "fair_value": 47.186553, "relative_strength": -8.747538, "rate_of_change": 0.36897548731854746, "market_dynamics": 0.64529, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.080142, "high": 55.693295, "low": 54.035191, "close": 54.6138, "volume": 108382}, "trend_line": 53.3167, "activity_lines": {"activity_5": 54.604327, "activity_10": 54.805951, "activity_20": 54.029339, "activity_30": 53.830543}, "trend_signal": 1, "fair_value": 47.390765, "relative_strength": -9.4359, "rate_of_change": 0.46971746306250795, "market_dynamics": 0.684126, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.691507, "high": 57.403197, "low": 54.691507, "close": 56.7555, "volume": 148522}, "trend_line": 53.575933, "activity_lines": {"activity_5": 55.399853, "activity_10": 55.155913, "activity_20": 54.34116, "activity_30": 54.052401}, "trend_signal": 1, "fair_value": 47.600804, "relative_strength": -5.111428, "rate_of_change": 0.48621351283932024, "market_dynamics": 0.860942, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.487794, "high": 57.860911, "low": 54.406529, "close": 57.7141, "volume": 168073}, "trend_line": 53.88086, "activity_lines": {"activity_5": 56.304467, "activity_10": 55.609936, "activity_20": 54.734585, "activity_30": 54.31938}, "trend_signal": 1, "fair_value": 47.811572, "relative_strength": -4.415988, "rate_of_change": 0.5691492110832662, "market_dynamics": 0.961895, "expectation": {"probability": 60.5454, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.714098, "high": 59.588101, "low": 55.909183, "close": 56.5137, "volume": 190419}, "trend_line": 54.087047, "activity_lines": {"activity_5": 56.5517, "activity_10": 55.777645, "activity_20": 54.986909, "activity_30": 54.48924}, "trend_signal": 1, "fair_value": 48.018559, "relative_strength": -7.57746, "rate_of_change": 0.38267206573911383, "market_dynamics": 0.960609, "expectation": {"probability": 62.0007, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.578833, "high": 56.581272, "low": 54.532346, "close": 54.7936, "volume": 195694}, "trend_line": 54.210277, "activity_lines": {"activity_5": 56.085993, "activity_10": 55.655815, "activity_20": 55.064481, "activity_30": 54.534825}, "trend_signal": 1, "fair_value": 48.208076, "relative_strength": -10.689413, "rate_of_change": 0.22783643558872704, "market_dynamics": 0.991655, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.776186, "high": 57.475808, "low": 54.776186, "close": 56.335, "volume": 132283}, "trend_line": 54.360083, "activity_lines": {"activity_5": 56.171613, "activity_10": 55.858156, "activity_20": 55.263222, "activity_30": 54.671903}, "trend_signal": 1, "fair_value": 48.401073, "relative_strength": -7.875319, "rate_of_change": 0.2763424359554651, "market_dynamics": 0.832738, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.335019, "high": 58.986745, "low": 55.464173, "close": 55.5948, "volume": 140015}, "trend_line": 54.28434, "activity_lines": {"activity_5": 55.895753, "activity_10": 55.894365, "activity_20": 55.372175, "activity_30": 54.751563}, "trend_signal": 1, "fair_value": 48.585754, "relative_strength": -10.504799, "rate_of_change": -0.1393356960106238, "market_dynamics": 0.50174, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.594821, "high": 56.796589, "low": 55.559988, "close": 56.396, "volume": 145863}, "trend_line": 54.361187, "activity_lines": {"activity_5": 55.96434, "activity_10": 56.039956, "activity_20": 55.545344, "activity_30": 54.887799}, "trend_signal": 1, "fair_value": 48.787185, "relative_strength": -9.835829, "rate_of_change": 0.14156384695844285, "market_dynamics": 0.206717, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.499776, "high": 57.550934, "low": 55.842802, "close": 55.8866, "volume": 185025}, "trend_line": 54.35145, "activity_lines": {"activity_5": 55.951, "activity_10": 56.046736, "activity_20": 55.642452, "activity_30": 54.986212}, "trend_signal": 1, "fair_value": 48.983366, "relative_strength": -8.636095, "rate_of_change": -0.01791167657910269, "market_dynamics": 0.115774, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.869026, "high": 57.112896, "low": 55.343448, "close": 56.0267, "volume": 141780}, "trend_line": 54.337233, "activity_lines": {"activity_5": 56.026167, "activity_10": 56.052325, "activity_20": 55.730313, "activity_30": 55.094293}, "trend_signal": 1, "fair_value": 49.175156, "relative_strength": -7.413846, "rate_of_change": -0.026157535815515765, "market_dynamics": 0.009352, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.342, "high": 56.40323, "low": 53.232328, "close": 53.4338, "volume": 200014}, "trend_line": 54.302583, "activity_lines": {"activity_5": 55.154827, "activity_10": 55.574293, "activity_20": 55.549578, "activity_30": 55.036007}, "trend_signal": 1, "fair_value": 49.35268, "relative_strength": -9.42533, "rate_of_change": -0.06376842928310167, "market_dynamics": -0.119224, "expectation": {"probability": 62.7166, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.978361, "high": 54.493781, "low": 51.331547, "close": 54.012, "volume": 221576}, "trend_line": 54.278967, "activity_lines": {"activity_5": 54.669633, "activity_10": 55.222842, "activity_20": 55.418545, "activity_30": 55.01726}, "trend_signal": 1, "fair_value": 49.536894, "relative_strength": -8.095079, "rate_of_change": -0.04348964394566088, "market_dynamics": -0.193686, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.481387, "high": 55.751885, "low": 53.81967, "close": 55.3725, "volume": 244183}, "trend_line": 54.388357, "activity_lines": {"activity_5": 54.74346, "activity_10": 55.168636, "activity_20": 55.411755, "activity_30": 55.08781}, "trend_signal": 1, "fair_value": 49.736786, "relative_strength": -9.026039, "rate_of_change": 0.20153294369068897, "market_dynamics": -0.21652, "expectation": {"probability": 61.6617, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.407835, "high": 57.278291, "low": 54.931399, "close": 56.8195, "volume": 195817}, "trend_line": 54.475073, "activity_lines": {"activity_5": 55.367853, "activity_10": 55.420096, "activity_20": 55.536099, "activity_30": 55.244658}, "trend_signal": 1, "fair_value": 49.939829, "relative_strength": -7.702712, "rate_of_change": 0.15943853571455133, "market_dynamics": -0.182175, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.216497, "high": 57.931152, "low": 55.628375, "close": 56.6783, "volume": 147707}, "trend_line": 54.71732, "activity_lines": {"activity_5": 55.882987, "activity_10": 55.640324, "activity_20": 55.651617, "activity_30": 55.386802}, "trend_signal": 1, "fair_value": 50.140843, "relative_strength": -7.881772, "rate_of_change": 0.44469330036510274, "market_dynamics": -0.10255, "expectation": {"probability": 62.2556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.678334, "high": 56.678334, "low": 53.855005, "close": 54.0844, "volume": 134861}, "trend_line": 54.777353, "activity_lines": {"activity_5": 55.490047, "activity_10": 55.354665, "activity_20": 55.522625, "activity_30": 55.345968}, "trend_signal": 1, "fair_value": 50.319313, "relative_strength": -7.994717, "rate_of_change": 0.10971480328348887, "market_dynamics": -0.303117, "expectation": {"probability": 62.6886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.084358, "high": 54.432863, "low": 52.62858, "close": 53.1756, "volume": 194344}, "trend_line": 54.78133, "activity_lines": {"activity_5": 54.7508, "activity_10": 54.944691, "activity_20": 55.309534, "activity_30": 55.242629}, "trend_signal": 0, "fair_value": 50.488033, "relative_strength": -12.663662, "rate_of_change": 0.0072602997081640825, "market_dynamics": -0.553716, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.573311, "high": 54.586051, "low": 53.226906, "close": 53.751, "volume": 185345}, "trend_line": 54.885987, "activity_lines": {"activity_5": 54.259113, "activity_10": 54.68332, "activity_20": 55.153258, "activity_30": 55.176157}, "trend_signal": 0, "fair_value": 50.65398, "relative_strength": -12.537141, "rate_of_change": 0.19104501478880326, "market_dynamics": -0.866273, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.582169, "high": 54.905953, "low": 52.773683, "close": 54.8793, "volume": 233190}, "trend_line": 55.010547, "activity_lines": {"activity_5": 54.251627, "activity_10": 54.675185, "activity_20": 55.104937, "activity_30": 55.175725}, "trend_signal": 0, "fair_value": 50.826657, "relative_strength": -10.732896, "rate_of_change": 0.22694317221625704, "market_dynamics": -0.837213, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.914894, "high": 56.602943, "low": 54.372942, "close": 55.4835, "volume": 172045}, "trend_line": 55.144007, "activity_lines": {"activity_5": 54.574887, "activity_10": 54.79522, "activity_20": 55.111971, "activity_30": 55.206238}, "trend_signal": 0, "fair_value": 50.994524, "relative_strength": -9.595395, "rate_of_change": 0.24260802205802365, "market_dynamics": -0.654617, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.536767, "high": 56.860552, "low": 54.42621, "close": 56.3186, "volume": 128640}, "trend_line": 55.27772, "activity_lines": {"activity_5": 55.256167, "activity_10": 55.076967, "activity_20": 55.197935, "activity_30": 55.282018}, "trend_signal": 0, "fair_value": 51.171759, "relative_strength": -8.899101, "rate_of_change": 0.24247965875965485, "market_dynamics": -0.435638, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.47722, "high": 56.718805, "low": 54.329797, "close": 55.0635, "volume": 189813}, "trend_line": 55.350073, "activity_lines": {"activity_5": 55.370133, "activity_10": 55.078064, "activity_20": 55.156247, "activity_30": 55.268198}, "trend_signal": 0, "fair_value": 51.346698, "relative_strength": -11.293902, "rate_of_change": 0.13088998605586422, "market_dynamics": -0.249968, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.063489, "high": 55.631661, "low": 53.596084, "close": 54.6519, "volume": 216751}, "trend_line": 55.372777, "activity_lines": {"activity_5": 55.22104, "activity_10": 54.985205, "activity_20": 55.083416, "activity_30": 55.223154}, "trend_signal": 0, "fair_value": 51.516419, "relative_strength": -10.758373, "rate_of_change": 0.04101891609067506, "market_dynamics": -0.306335, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.195586, "high": 55.251402, "low": 53.810839, "close": 54.1419, "volume": 164149}, "trend_line": 55.251173, "activity_lines": {"activity_5": 54.841887, "activity_10": 54.812722, "activity_20": 54.976595, "activity_30": 55.143743}, "trend_signal": 0, "fair_value": 51.681476, "relative_strength": -10.035415, "rate_of_change": -0.21960971905020735, "market_dynamics": -0.432549, "expectation": {"probability": 59.9577, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.240321, "high": 56.629328, "low": 53.596094, "close": 56.5488, "volume": 190873}, "trend_line": 55.229163, "activity_lines": {"activity_5": 55.314193, "activity_10": 55.12654, "activity_20": 55.110298, "activity_30": 55.227461}, "trend_signal": 0, "fair_value": 51.856783, "relative_strength": -10.018539, "rate_of_change": -0.03983625831799379, "market_dynamics": -0.235516, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.036549, "high": 57.456068, "low": 55.358473, "close": 55.8637, "volume": 159253}, "trend_line": 55.271297, "activity_lines": {"activity_5": 55.487113, "activity_10": 55.318149, "activity_20": 55.170394, "activity_30": 55.268399}, "trend_signal": 0, "fair_value": 52.034604, "relative_strength": -8.924306, "rate_of_change": 0.07628940529118146, "market_dynamics": -0.090609, "expectation": {"probability": 59.3815, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.86368, "high": 57.28003, "low": 55.574979, "close": 56.9012, "volume": 151227}, "trend_line": 55.381377, "activity_lines": {"activity_5": 56.036193, "activity_10": 55.666044, "activity_20": 55.331545, "activity_30": 55.373554}, "trend_signal": 0, "fair_value": 52.216817, "relative_strength": -8.447271, "rate_of_change": 0.19916304840829685, "market_dynamics": 0.107814, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.919313, "high": 58.994355, "low": 56.367803, "close": 58.6425, "volume": 123480}, "trend_line": 55.540947, "activity_lines": {"activity_5": 57.043193, "activity_10": 56.2628, "activity_20": 55.652312, "activity_30": 55.583949}, "trend_signal": 1, "fair_value": 52.415309, "relative_strength": -6.452769, "rate_of_change": 0.2881293471630404, "market_dynamics": 0.560053, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.543249, "high": 59.676673, "low": 57.496706, "close": 59.3462, "volume": 236221}, "trend_line": 55.70515, "activity_lines": {"activity_5": 58.01872, "activity_10": 56.898565, "activity_20": 56.029401, "activity_30": 55.829449}, "trend_signal": 1, "fair_value": 52.614772, "relative_strength": -5.629509, "rate_of_change": 0.2956431405463802, "market_dynamics": 0.814175, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.066461, "high": 60.415056, "low": 56.395974, "close": 57.2711, "volume": 273801}, "trend_line": 55.76897, "activity_lines": {"activity_5": 57.955593, "activity_10": 57.075824, "activity_20": 56.192388, "activity_30": 55.930478}, "trend_signal": 1, "fair_value": 52.808347, "relative_strength": -8.018154, "rate_of_change": 0.11456750408175861, "market_dynamics": 1.090273, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.436073, "high": 57.798732, "low": 55.758777, "close": 56.2121, "volume": 206789}, "trend_line": 55.822247, "activity_lines": {"activity_5": 57.491313, "activity_10": 57.028035, "activity_20": 56.248591, "activity_30": 55.959067}, "trend_signal": 1, "fair_value": 52.994361, "relative_strength": -7.599913, "rate_of_change": 0.09553161910645694, "market_dynamics": 1.147062, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.166774, "high": 59.675497, "low": 55.474186, "close": 58.0254, "volume": 362254}, "trend_line": 55.864577, "activity_lines": {"activity_5": 57.60824, "activity_10": 57.311873, "activity_20": 56.46426, "activity_30": 56.101206}, "trend_signal": 1, "fair_value": 53.187228, "relative_strength": -4.83302, "rate_of_change": 0.07582998226495569, "market_dynamics": 1.308025, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.342696, "high": 59.956436, "low": 57.881576, "close": 59.6664, "volume": 124379}, "trend_line": 55.929653, "activity_lines": {"activity_5": 58.19722, "activity_10": 57.840222, "activity_20": 56.817102, "activity_30": 56.346485}, "trend_signal": 1, "fair_value": 53.366596, "relative_strength": -1.318877, "rate_of_change": 0.11648884408451675, "market_dynamics": 1.162961, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.838668, "high": 60.291991, "low": 58.08884, "close": 58.3971, "volume": 118017}, "trend_line": 55.992433, "activity_lines": {"activity_5": 58.29484, "activity_10": 58.046616, "activity_20": 57.028612, "activity_30": 56.505675}, "trend_signal": 1, "fair_value": 53.517646, "relative_strength": -1.220069, "rate_of_change": 0.11224814858049718, "market_dynamics": 0.959569, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.118247, "high": 61.290571, "low": 58.953953, "close": 60.8342, "volume": 195292}, "trend_line": 56.193787, "activity_lines": {"activity_5": 59.2681, "activity_10": 58.618753, "activity_20": 57.464715, "activity_30": 56.818047}, "trend_signal": 1, "fair_value": 53.692011, "relative_strength": 0.102335, "rate_of_change": 0.35960930649325784, "market_dynamics": 1.124991, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.69734, "high": 60.971163, "low": 59.556413, "close": 59.885, "volume": 99062}, "trend_line": 56.31212, "activity_lines": {"activity_5": 59.68742, "activity_10": 58.940391, "activity_20": 57.790627, "activity_30": 57.05619}, "trend_signal": 1, "fair_value": 53.859635, "relative_strength": -2.883485, "rate_of_change": 0.21058021948227088, "market_dynamics": 0.981994, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.88491, "high": 61.874594, "low": 59.382538, "close": 60.4143, "volume": 228529}, "trend_line": 56.47277, "activity_lines": {"activity_5": 60.038313, "activity_10": 59.285151, "activity_20": 58.139327, "activity_30": 57.320847}, "trend_signal": 1, "fair_value": 54.029735, "relative_strength": -1.008025, "rate_of_change": 0.2852849439871858, "market_dynamics": 1.099861, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.994452, "high": 62.979114, "low": 59.574591, "close": 61.4092, "volume": 245196}, "trend_line": 56.639877, "activity_lines": {"activity_5": 60.56158, "activity_10": 59.746927, "activity_20": 58.54831, "activity_30": 57.639326}, "trend_signal": 1, "fair_value": 54.203808, "relative_strength": 0.863758, "rate_of_change": 0.29590721333485404, "market_dynamics": 1.447535, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.929473, "high": 62.979125, "low": 61.418338, "close": 62.5045, "volume": 168082}, "trend_line": 56.860473, "activity_lines": {"activity_5": 61.33376, "activity_10": 60.357545, "activity_20": 59.025139, "activity_30": 58.017689}, "trend_signal": 1, "fair_value": 54.390618, "relative_strength": 1.25636, "rate_of_change": 0.3894711847626372, "market_dynamics": 1.531242, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.785289, "high": 64.484764, "low": 62.653656, "close": 63.4926, "volume": 121969}, "trend_line": 57.109337, "activity_lines": {"activity_5": 62.16148, "activity_10": 61.090395, "activity_20": 59.559762, "activity_30": 58.445568}, "trend_signal": 1, "fair_value": 54.560729, "relative_strength": 4.433253, "rate_of_change": 0.43767486774159886, "market_dynamics": 1.701295, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.244635, "high": 64.291823, "low": 58.79868, "close": 60.0847, "volume": 416342}, "trend_line": 57.331033, "activity_lines": {"activity_5": 61.676007, "activity_10": 61.090507, "activity_20": 59.731685, "activity_30": 58.637527}, "trend_signal": 1, "fair_value": 54.678344, "relative_strength": -0.216362, "rate_of_change": 0.3881957165778364, "market_dynamics": 1.554674, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.139846, "high": 61.940275, "low": 57.926053, "close": 60.8196, "volume": 252092}, "trend_line": 57.557953, "activity_lines": {"activity_5": 61.422187, "activity_10": 61.153827, "activity_20": 59.955664, "activity_30": 58.862596}, "trend_signal": 1, "fair_value": 54.804324, "relative_strength": 4.133131, "rate_of_change": 0.3958065782627705, "market_dynamics": 1.249687, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.626657, "high": 61.46257, "low": 58.93646, "close": 59.6897, "volume": 147310}, "trend_line": 57.70186, "activity_lines": {"activity_5": 60.764713, "activity_10": 60.960907, "activity_20": 60.044624, "activity_30": 59.000128}, "trend_signal": 1, "fair_value": 54.941081, "relative_strength": 4.530231, "rate_of_change": 0.2500210526945004, "market_dynamics": 0.748381, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.981482, "high": 62.189447, "low": 59.981482, "close": 61.1442, "volume": 152772}, "trend_line": 57.846017, "activity_lines": {"activity_5": 60.706707, "activity_10": 61.032018, "activity_20": 60.248119, "activity_30": 59.222214}, "trend_signal": 1, "fair_value": 55.069839, "relative_strength": 6.421407, "rate_of_change": 0.24983076802030274, "market_dynamics": 0.380786, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.236485, "high": 62.288468, "low": 61.033471, "close": 61.8363, "volume": 111121}, "trend_line": 58.01795, "activity_lines": {"activity_5": 60.970087, "activity_10": 61.179018, "activity_20": 60.484183, "activity_30": 59.479652}, "trend_signal": 1, "fair_value": 55.205698, "relative_strength": 9.097606, "rate_of_change": 0.29722530420719484, "market_dynamics": 0.189321, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.605575, "high": 63.615877, "low": 55.847355, "close": 57.0193, "volume": 231307}, "trend_line": 58.11578, "activity_lines": {"activity_5": 59.73822, "activity_10": 60.43198, "activity_20": 60.236307, "activity_30": 59.415223}, "trend_signal": 1, "fair_value": 55.292333, "relative_strength": 10.630227, "rate_of_change": 0.1686202287395571, "market_dynamics": -0.20333, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.878432, "high": 59.280149, "low": 53.752626, "close": 58.9664, "volume": 284556}, "trend_line": 58.308807, "activity_lines": {"activity_5": 59.359747, "activity_10": 60.091064, "activity_20": 60.168366, "activity_30": 59.470102}, "trend_signal": 1, "fair_value": 55.379278, "relative_strength": 8.327758, "rate_of_change": 0.33214214796738634, "market_dynamics": -0.282259, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.982168, "high": 62.247727, "low": 59.63297, "close": 61.4236, "volume": 110479}, "trend_line": 58.56456, "activity_lines": {"activity_5": 59.923887, "activity_10": 60.223236, "activity_20": 60.32461, "activity_30": 59.671056}, "trend_signal": 1, "fair_value": 55.489521, "relative_strength": 14.347816, "rate_of_change": 0.43861813190586896, "market_dynamics": -0.444434, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.386448, "high": 62.668673, "low": 60.285194, "close": 62.428, "volume": 132893}, "trend_line": 58.816183, "activity_lines": {"activity_5": 60.707233, "activity_10": 60.537765, "activity_20": 60.563267, "activity_30": 59.92031}, "trend_signal": 1, "fair_value": 55.605483, "relative_strength": 10.966079, "rate_of_change": 0.4296506282980734, "market_dynamics": -0.57734, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.85144, "high": 63.079262, "low": 60.075222, "close": 60.5588, "volume": 123422}, "trend_line": 58.98536, "activity_lines": {"activity_5": 60.781927, "activity_10": 60.513831, "activity_20": 60.60923, "activity_30": 60.032737}, "trend_signal": 1, "fair_value": 55.696976, "relative_strength": 4.578353, "rate_of_change": 0.2876368226751431, "market_dynamics": -0.524297, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.205388, "high": 60.441225, "low": 57.871197, "close": 59.9543, "volume": 214025}, "trend_line": 59.10655, "activity_lines": {"activity_5": 60.740287, "activity_10": 60.433329, "activity_20": 60.581967, "activity_30": 60.095249}, "trend_signal": 1, "fair_value": 55.782465, "relative_strength": 3.970071, "rate_of_change": 0.20545776104443303, "market_dynamics": -0.514949, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.175559, "high": 62.748484, "low": 60.361008, "close": 62.168, "volume": 149681}, "trend_line": 59.343367, "activity_lines": {"activity_5": 61.24088, "activity_10": 60.757689, "activity_20": 60.747711, "activity_30": 60.292762}, "trend_signal": 1, "fair_value": 55.872762, "relative_strength": 2.415549, "rate_of_change": 0.4006611788372051, "market_dynamics": -0.458418, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.16799, "high": 62.706436, "low": 61.184912, "close": 61.9901, "volume": 120998}, "trend_line": 59.587973, "activity_lines": {"activity_5": 61.468733, "activity_10": 61.025187, "activity_20": 60.876787, "activity_30": 60.463519}, "trend_signal": 1, "fair_value": 55.932407, "relative_strength": 4.732618, "rate_of_change": 0.41218759966888535, "market_dynamics": -0.483802, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.95266, "high": 63.190684, "low": 61.615605, "close": 62.0931, "volume": 154701}, "trend_line": 59.853013, "activity_lines": {"activity_5": 61.693153, "activity_10": 61.269587, "activity_20": 61.004606, "activity_30": 60.62514}, "trend_signal": 1, "fair_value": 55.963064, "relative_strength": 3.147421, "rate_of_change": 0.4447877426540404, "market_dynamics": -0.403341, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.570635, "high": 63.441362, "low": 62.177403, "close": 62.7298, "volume": 122293}, "trend_line": 60.059047, "activity_lines": {"activity_5": 62.152133, "activity_10": 61.612498, "activity_20": 61.175464, "activity_30": 60.810739}, "trend_signal": 1, "fair_value": 55.987467, "relative_strength": 2.601072, "rate_of_change": 0.3442332969937579, "market_dynamics": -0.19881, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.682959, "high": 63.001289, "low": 61.091308, "close": 62.8983, "volume": 205934}, "trend_line": 60.293533, "activity_lines": {"activity_5": 62.522547, "activity_10": 61.9698, "activity_20": 61.353342, "activity_30": 60.993917}, "trend_signal": 1, "fair_value": 56.109632, "relative_strength": 3.247058, "rate_of_change": 0.39042577548724156, "market_dynamics": 0.038312, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.67082, "high": 63.358587, "low": 61.954689, "close": 62.3316, "volume": 138652}, "trend_line": 60.474547, "activity_lines": {"activity_5": 62.507793, "activity_10": 62.117175, "activity_20": 61.4629, "activity_30": 61.125405}, "trend_signal": 1, "fair_value": 56.238832, "relative_strength": 2.423565, "rate_of_change": 0.3002212525844267, "market_dynamics": 0.214301, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.331661, "high": 63.396435, "low": 60.845878, "close": 62.8028, "volume": 165851}, "trend_line": 60.613223, "activity_lines": {"activity_5": 62.6392, "activity_10": 62.289036, "activity_20": 61.608205, "activity_30": 61.275615}, "trend_signal": 1, "fair_value": 56.352601, "relative_strength": -0.214416, "rate_of_change": 0.22931300336982546, "market_dynamics": 0.402607, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.906392, "high": 63.500026, "low": 62.359871, "close": 62.6614, "volume": 100546}, "trend_line": 60.72373, "activity_lines": {"activity_5": 62.669293, "activity_10": 62.410113, "activity_20": 61.733406, "activity_30": 61.407755}, "trend_signal": 1, "fair_value": 56.480023, "relative_strength": -2.076137, "rate_of_change": 0.18231500410398152, "market_dynamics": 0.346834, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.661405, "high": 63.320999, "low": 61.530673, "close": 62.5766, "volume": 123833}, "trend_line": 60.90058, "activity_lines": {"activity_5": 62.633233, "activity_10": 62.511527, "activity_20": 61.849784, "activity_30": 61.527295}, "trend_signal": 1, "fair_value": 56.596274, "relative_strength": -1.909156, "rate_of_change": 0.2912370501614354, "market_dynamics": 0.31777, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.076585, "high": 63.749124, "low": 61.90201, "close": 62.6598, "volume": 120616}, "trend_line": 61.115503, "activity_lines": {"activity_5": 62.63512, "activity_10": 62.591382, "activity_20": 61.978448, "activity_30": 61.640794}, "trend_signal": 1, "fair_value": 56.701967, "relative_strength": -2.33939, "rate_of_change": 0.35290796902098287, "market_dynamics": 0.354906, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.583972, "high": 62.849199, "low": 61.8546, "close": 62.5745, "volume": 131921}, "trend_line": 61.26714, "activity_lines": {"activity_5": 62.624473, "activity_10": 62.606536, "activity_20": 62.086726, "activity_30": 61.734922}, "trend_signal": 1, "fair_value": 56.777817, "relative_strength": -3.821694, "rate_of_change": 0.24811544134718308, "market_dynamics": 0.260669, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.593451, "high": 63.379658, "low": 62.186139, "close": 62.5082, "volume": 116909}, "trend_line": 61.361867, "activity_lines": {"activity_5": 62.575533, "activity_10": 62.602245, "activity_20": 62.180332, "activity_30": 61.814991}, "trend_signal": 1, "fair_value": 56.869739, "relative_strength": -1.528807, "rate_of_change": 0.15461306011672635, "market_dynamics": 0.159905, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.517718, "high": 67.632804, "low": 61.712565, "close": 66.7424, "volume": 238332}, "trend_line": 61.640043, "activity_lines": {"activity_5": 63.957633, "activity_10": 63.358389, "activity_20": 62.663775, "activity_30": 62.162122}, "trend_signal": 1, "fair_value": 56.950683, "relative_strength": 2.548889, "rate_of_change": 0.45333692340228504, "market_dynamics": 0.465372, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.481026, "high": 69.873875, "low": 66.073975, "close": 67.9309, "volume": 223878}, "trend_line": 61.8766, "activity_lines": {"activity_5": 65.463833, "activity_10": 64.246091, "activity_20": 63.23375, "activity_30": 62.567984}, "trend_signal": 1, "fair_value": 57.038918, "relative_strength": 3.273226, "rate_of_change": 0.3837716336440661, "market_dynamics": 0.862664, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.959586, "high": 69.645079, "low": 66.294097, "close": 69.5485, "volume": 266330}, "trend_line": 62.198717, "activity_lines": {"activity_5": 67.15228, "activity_10": 65.333336, "activity_20": 63.92876, "activity_30": 63.062945}, "trend_signal": 1, "fair_value": 57.116262, "relative_strength": 5.318224, "rate_of_change": 0.5205796698590398, "market_dynamics": 1.381635, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.548529, "high": 71.378652, "low": 68.246767, "close": 71.1183, "volume": 180420}, "trend_line": 62.555517, "activity_lines": {"activity_5": 68.904747, "activity_10": 66.585087, "activity_20": 64.713611, "activity_30": 63.638402}, "trend_signal": 1, "fair_value": 57.22021, "relative_strength": 7.56795, "rate_of_change": 0.5736452731010508, "market_dynamics": 1.938076, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.821529, "high": 73.243187, "low": 70.409943, "close": 71.2044, "volume": 251302}, "trend_line": 62.882023, "activity_lines": {"activity_5": 70.116327, "activity_10": 67.692735, "activity_20": 65.448797, "activity_30": 64.196394}, "trend_signal": 1, "fair_value": 57.299198, "relative_strength": 7.159264, "rate_of_change": 0.5219459700093196, "market_dynamics": 2.014785, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.462913, "high": 74.171727, "low": 70.467448, "close": 73.4347, "volume": 188075}, "trend_line": 63.246363, "activity_lines": {"activity_5": 71.491593, "activity_10": 69.053135, "activity_20": 66.349817, "activity_30": 64.877212}, "trend_signal": 1, "fair_value": 57.41152, "relative_strength": 8.482775, "rate_of_change": 0.5794024788292922, "market_dynamics": 1.965703, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.472349, "high": 74.745432, "low": 73.298843, "close": 74.0028, "volume": 233831}, "trend_line": 63.596703, "activity_lines": {"activity_5": 72.610073, "activity_10": 70.320947, "activity_20": 67.252529, "activity_30": 65.571176}, "trend_signal": 1, "fair_value": 57.571949, "relative_strength": 7.671873, "rate_of_change": 0.5539290852186957, "market_dynamics": 1.920506, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.684507, "high": 81.390517, "low": 73.588061, "close": 79.2012, "volume": 253556}, "trend_line": 64.23392, "activity_lines": {"activity_5": 75.05656, "activity_10": 72.326175, "activity_20": 68.586308, "activity_30": 66.577918}, "trend_signal": 1, "fair_value": 57.744129, "relative_strength": 15.082361, "rate_of_change": 1.001965463524107, "market_dynamics": 1.968969, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.278425, "high": 79.673756, "low": 71.832811, "close": 72.6526, "volume": 315264}, "trend_line": 64.628353, "activity_lines": {"activity_5": 74.676667, "activity_10": 72.839995, "activity_20": 69.204758, "activity_30": 67.121058}, "trend_signal": 1, "fair_value": 57.815374, "relative_strength": 4.197775, "rate_of_change": 0.6140571834943384, "market_dynamics": 1.740287, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.286056, "high": 72.898486, "low": 65.22623, "close": 65.4577, "volume": 334331}, "trend_line": 64.82062, "activity_lines": {"activity_5": 71.796187, "activity_10": 71.862413, "activity_20": 69.088053, "activity_30": 67.174565}, "trend_signal": 1, "fair_value": 57.842922, "relative_strength": -3.82716, "rate_of_change": 0.2974963635542454, "market_dynamics": 1.321479, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.813226, "high": 67.74292, "low": 64.775652, "close": 64.9405, "volume": 214363}, "trend_line": 64.947163, "activity_lines": {"activity_5": 69.12642, "activity_10": 70.737167, "activity_20": 68.905579, "activity_30": 67.182299}, "trend_signal": 1, "fair_value": 57.86486, "relative_strength": -6.26162, "rate_of_change": 0.19522028638417538, "market_dynamics": 0.714782, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.940507, "high": 68.664138, "low": 64.940507, "close": 67.5102, "volume": 214277}, "trend_line": 65.136293, "activity_lines": {"activity_5": 67.8795, "activity_10": 70.111902, "activity_20": 68.954279, "activity_30": 67.347656}, "trend_signal": 1, "fair_value": 57.899877, "relative_strength": -4.475997, "rate_of_change": 0.29120594536206545, "market_dynamics": 0.088431, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.820509, "high": 70.768383, "low": 66.947783, "close": 69.7599, "volume": 174869}, "trend_line": 65.56098, "activity_lines": {"activity_5": 67.81532, "activity_10": 69.903322, "activity_20": 69.194472, "activity_30": 67.645953}, "trend_signal": 1, "fair_value": 57.937369, "relative_strength": -2.102841, "rate_of_change": 0.6519974970021795, "market_dynamics": -0.337817, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.759881, "high": 74.860478, "low": 69.187761, "close": 74.4726, "volume": 169126}, "trend_line": 66.077853, "activity_lines": {"activity_5": 69.95146, "activity_10": 70.547753, "activity_20": 69.85082, "activity_30": 68.220896}, "trend_signal": 1, "fair_value": 57.996994, "relative_strength": 5.939451, "rate_of_change": 0.7883851034563606, "market_dynamics": -0.437262, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.521077, "high": 77.110163, "low": 73.260473, "close": 76.6738, "volume": 155861}, "trend_line": 66.586193, "activity_lines": {"activity_5": 72.7, "activity_10": 71.531415, "activity_20": 70.658991, "activity_30": 68.904506}, "trend_signal": 1, "fair_value": 58.112601, "relative_strength": 8.564486, "rate_of_change": 0.769304656433056, "market_dynamics": -0.334405, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.990282, "high": 77.798471, "low": 73.346809, "close": 75.3439, "volume": 207424}, "trend_line": 67.016723, "activity_lines": {"activity_5": 74.2575, "activity_10": 72.173833, "activity_20": 71.274453, "activity_30": 69.469519}, "trend_signal": 1, "fair_value": 58.209387, "relative_strength": 8.420165, "rate_of_change": 0.6465754845002245, "market_dynamics": -0.219248, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.720367, "high": 76.94152, "low": 73.989725, "close": 75.4023, "volume": 115355}, "trend_line": 67.511507, "activity_lines": {"activity_5": 75.140907, "activity_10": 72.792156, "activity_20": 71.835084, "activity_30": 70.010524}, "trend_signal": 1, "fair_value": 58.293221, "relative_strength": 4.411159, "rate_of_change": 0.7382993047869495, "market_dynamics": -0.140141, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.40232, "high": 77.798828, "low": 69.527953, "close": 70.0735, "volume": 198908}, "trend_line": 67.848813, "activity_lines": {"activity_5": 73.721907, "activity_10": 72.416162, "activity_20": 71.827136, "activity_30": 70.175814}, "trend_signal": 1, "fair_value": 58.351075, "relative_strength": -3.352541, "rate_of_change": 0.4996274190709627, "market_dynamics": -0.210024, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.206524, "high": 70.813939, "low": 67.2484, "close": 67.2484, "volume": 192140}, "trend_line": 68.01816, "activity_lines": {"activity_5": 71.3403, "activity_10": 71.692471, "activity_20": 71.514827, "activity_30": 70.137078}, "trend_signal": 1, "fair_value": 58.398653, "relative_strength": -6.760209, "rate_of_change": 0.24959463918696362, "market_dynamics": -0.395488, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.312243, "high": 69.374205, "low": 65.270405, "close": 66.2669, "volume": 247087}, "trend_line": 68.16072, "activity_lines": {"activity_5": 69.11314, "activity_10": 70.888584, "activity_20": 71.086785, "activity_30": 70.024093}, "trend_signal": 1, "fair_value": 58.421518, "relative_strength": -8.251245, "rate_of_change": 0.20959108567477147, "market_dynamics": -0.601422, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.257077, "high": 68.191448, "low": 66.100862, "close": 68.1426, "volume": 96527}, "trend_line": 68.36237, "activity_lines": {"activity_5": 68.205007, "activity_10": 70.41102, "activity_20": 70.819482, "activity_30": 70.022924}, "trend_signal": 0, "fair_value": 58.441883, "relative_strength": -6.983579, "rate_of_change": 0.2958448795728695, "market_dynamics": -0.821615, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.386809, "high": 69.26597, "low": 66.4329, "close": 68.5822, "volume": 237088}, "trend_line": 68.55745, "activity_lines": {"activity_5": 67.923493, "activity_10": 69.955164, "activity_20": 70.587379, "activity_30": 70.037107}, "trend_signal": 0, "fair_value": 58.478274, "relative_strength": -5.377877, "rate_of_change": 0.28536166900007176, "market_dynamics": -0.903875, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.289116, "high": 68.386812, "low": 63.804895, "close": 65.6318, "volume": 289718}, "trend_line": 68.648567, "activity_lines": {"activity_5": 67.113187, "activity_10": 68.94338, "activity_20": 70.071184, "activity_30": 69.848355}, "trend_signal": 0, "fair_value": 58.465235, "relative_strength": -10.753819, "rate_of_change": 0.1329060517857607, "market_dynamics": -0.928462, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.53937, "high": 68.709838, "low": 65.421582, "close": 66.2461, "volume": 170413}, "trend_line": 68.77905, "activity_lines": {"activity_5": 66.80376, "activity_10": 68.118344, "activity_20": 69.632144, "activity_30": 69.693357}, "trend_signal": 0, "fair_value": 58.455644, "relative_strength": -9.4861, "rate_of_change": 0.19007388748551463, "market_dynamics": -0.951368, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.255962, "high": 68.503756, "low": 66.255962, "close": 67.2179, "volume": 138499}, "trend_line": 68.92622, "activity_lines": {"activity_5": 66.885087, "activity_10": 67.619571, "activity_20": 69.308858, "activity_30": 69.592638}, "trend_signal": 0, "fair_value": 58.466124, "relative_strength": -7.798854, "rate_of_change": 0.21397504036476614, "market_dynamics": -0.894333, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.433825, "high": 71.654574, "low": 66.776174, "close": 70.0448, "volume": 217317}, "trend_line": 69.172333, "activity_lines": {"activity_5": 67.845313, "activity_10": 67.806705, "activity_20": 69.273784, "activity_30": 69.664804}, "trend_signal": 0, "fair_value": 58.504591, "relative_strength": -4.295855, "rate_of_change": 0.3570673105242011, "market_dynamics": -0.743433, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.357641, "high": 71.15882, "low": 68.123711, "close": 68.2681, "volume": 141187}, "trend_line": 69.36205, "activity_lines": {"activity_5": 68.086493, "activity_10": 67.767151, "activity_20": 69.085642, "activity_30": 69.606467}, "trend_signal": 0, "fair_value": 58.526515, "relative_strength": -6.463468, "rate_of_change": 0.2742671697946081, "market_dynamics": -0.726977, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.12088, "high": 70.123281, "low": 67.777331, "close": 68.7589, "volume": 146546}, "trend_line": 69.565353, "activity_lines": {"activity_5": 68.512213, "activity_10": 67.946545, "activity_20": 68.971552, "activity_30": 69.567554}, "trend_signal": 0, "fair_value": 58.587944, "relative_strength": -4.515581, "rate_of_change": 0.29310408213137495, "market_dynamics": -0.737015, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.990213, "high": 70.517854, "low": 67.246436, "close": 68.8818, "volume": 190428}, "trend_line": 69.775597, "activity_lines": {"activity_5": 68.770427, "activity_10": 68.172187, "activity_20": 68.918891, "activity_30": 69.523454}, "trend_signal": 0, "fair_value": 58.665541, "relative_strength": -5.287019, "rate_of_change": 0.30222516084983136, "market_dynamics": -0.707358, "expectation": {"probability": 58.4431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.10848, "high": 72.538279, "low": 68.64526, "close": 71.8878, "volume": 124422}, "trend_line": 70.08825, "activity_lines": {"activity_5": 69.854927, "activity_10": 68.914676, "activity_20": 69.170473, "activity_30": 69.659725}, "trend_signal": 0, "fair_value": 58.754, "relative_strength": -0.703108, "rate_of_change": 0.44808359002646353, "market_dynamics": -0.711843, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.932505, "high": 73.425293, "low": 69.839379, "close": 72.0652, "volume": 184938}, "trend_line": 70.265677, "activity_lines": {"activity_5": 70.687233, "activity_10": 69.587222, "activity_20": 69.40833, "activity_30": 69.78727}, "trend_signal": 0, "fair_value": 58.849926, "relative_strength": 1.550547, "rate_of_change": 0.25314799556272904, "market_dynamics": -0.439467, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.538337, "high": 74.420786, "low": 71.611896, "close": 74.0167, "volume": 191598}, "trend_line": 70.468537, "activity_lines": {"activity_5": 72.035347, "activity_10": 70.543265, "activity_20": 69.798117, "activity_30": 70.029271}, "trend_signal": 0, "fair_value": 58.99489, "relative_strength": 5.803528, "rate_of_change": 0.28870425599115934, "market_dynamics": 0.028051, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.394815, "high": 76.175542, "low": 72.999912, "close": 74.2761, "volume": 317026}, "trend_line": 70.626123, "activity_lines": {"activity_5": 73.086687, "activity_10": 71.447664, "activity_20": 70.181626, "activity_30": 70.274921}, "trend_signal": 0, "fair_value": 59.132409, "relative_strength": 8.02541, "rate_of_change": 0.22362604178941461, "market_dynamics": 0.57454, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.672588, "high": 76.254641, "low": 71.723683, "close": 75.4731, "volume": 237612}, "trend_line": 70.771283, "activity_lines": {"activity_5": 74.169213, "activity_10": 72.412529, "activity_20": 70.657629, "activity_30": 70.587629}, "trend_signal": 0, "fair_value": 59.258786, "relative_strength": 12.141399, "rate_of_change": 0.2055330150289999, "market_dynamics": 0.959011, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.601712, "high": 76.056786, "low": 71.773151, "close": 73.8012, "volume": 190156}, "trend_line": 70.857843, "activity_lines": {"activity_5": 74.25502, "activity_10": 72.905649, "activity_20": 70.969639, "activity_30": 70.783107}, "trend_signal": 0, "fair_value": 59.358767, "relative_strength": 6.053148, "rate_of_change": 0.12230949663581167, "market_dynamics": 1.083218, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.811128, "high": 75.61164, "low": 73.013758, "close": 74.9686, "volume": 208931}, "trend_line": 70.908973, "activity_lines": {"activity_5": 74.6024, "activity_10": 73.491327, "activity_20": 71.406509, "activity_30": 71.048317}, "trend_signal": 1, "fair_value": 59.449609, "relative_strength": 4.009878, "rate_of_change": 0.0721585611913145, "market_dynamics": 1.073902, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.684899, "high": 75.873689, "low": 71.730246, "close": 71.9091, "volume": 207512}, "trend_line": 70.839183, "activity_lines": {"activity_5": 73.736387, "activity_10": 73.431209, "activity_20": 71.553785, "activity_30": 71.112842}, "trend_signal": 1, "fair_value": 59.522747, "relative_strength": -4.254, "rate_of_change": -0.098421958529843, "market_dynamics": 0.862229, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.077985, "high": 74.959515, "low": 72.077985, "close": 74.3534, "volume": 135573}, "trend_line": 70.67759, "activity_lines": {"activity_5": 73.825647, "activity_10": 73.749309, "activity_20": 71.950486, "activity_30": 71.339565}, "trend_signal": 1, "fair_value": 59.622051, "relative_strength": -1.337494, "rate_of_change": -0.22811245578596034, "market_dynamics": 0.649448, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.71111, "high": 76.807671, "low": 74.214295, "close": 76.5692, "volume": 197773}, "trend_line": 70.808143, "activity_lines": {"activity_5": 74.648353, "activity_10": 74.368564, "activity_20": 72.537835, "activity_30": 71.719669}, "trend_signal": 1, "fair_value": 59.757806, "relative_strength": 0.690216, "rate_of_change": 0.18471625871794178, "market_dynamics": 0.7075, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.539376, "high": 78.476956, "low": 74.124853, "close": 75.506, "volume": 203847}, "trend_line": 71.143087, "activity_lines": {"activity_5": 75.043587, "activity_10": 74.654738, "activity_20": 72.979542, "activity_30": 72.022757}, "trend_signal": 1, "fair_value": 59.881679, "relative_strength": -2.902163, "rate_of_change": 0.4730303405923144, "market_dynamics": 0.658945, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.51, "high": 77.9554, "low": 75.11, "close": 77.68, "volume": 172336}, "trend_line": 71.567737, "activity_lines": {"activity_5": 76.049833, "activity_10": 75.2704, "activity_20": 73.584301, "activity_30": 72.444493}, "trend_signal": 1, "fair_value": 60.011346, "relative_strength": -0.302604, "rate_of_change": 0.5968956618371084, "market_dynamics": 0.755951, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.65, "high": 79.78, "low": 76.21, "close": 77.04, "volume": 218977}, "trend_line": 71.885397, "activity_lines": {"activity_5": 76.661987, "activity_10": 75.667611, "activity_20": 74.082691, "activity_30": 72.797542}, "trend_signal": 1, "fair_value": 60.138174, "relative_strength": -1.893347, "rate_of_change": 0.4438592210900893, "market_dynamics": 0.917753, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.65, "high": 77.758, "low": 74.55, "close": 74.77, "volume": 201229}, "trend_line": 72.0524, "activity_lines": {"activity_5": 76.175413, "activity_10": 75.597125, "activity_20": 74.324616, "activity_30": 72.983646}, "trend_signal": 1, "fair_value": 60.258392, "relative_strength": -6.015981, "rate_of_change": 0.2323183942352134, "market_dynamics": 0.746053, "expectation": {"probability": 57.0526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/191e2273-45d5-4d46-bf7d-a0ebee28979b/", "share_image": "https://sharemaestro.com/terminal/191e2273-45d5-4d46-bf7d-a0ebee28979b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}