{"ticker": {"uuid": "191e2273-45d5-4d46-bf7d-a0ebee28979b", "symbol": "SBR", "name": "Sabine Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBR fell 1.39%, moving from 73.84 to 72.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.48 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 58.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.81"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.2, "high": 75.8, "low": 72.23, "close": 72.81, "volume": 163847}, "trend_line": 71.773912, "activity_lines": {"activity_5": 72.986628, "activity_10": 73.905616, "activity_20": 74.208679, "activity_30": 73.346564}, "trend_signal": 1, "fair_value": 60.677527, "relative_strength": -7.484737, "rate_of_change": 0.28081989276363606, "market_dynamics": -0.903379, "expectation": {"probability": 58.4788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.690195, "high": 52.322455, "low": 50.444932, "close": 51.378512, "volume": 250671}, "trend_line": 57.44721, "activity_lines": {"activity_5": 51.316748, "activity_10": 52.206836, "activity_20": 53.956359, "activity_30": 55.190377}, "trend_signal": 0, "fair_value": 37.625281, "relative_strength": -21.154603, "rate_of_change": -0.6276348577892525, "market_dynamics": -0.767913, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.425982, "high": 53.1982, "low": 51.419336, "close": 52.422855, "volume": 171103}, "trend_line": 57.044191, "activity_lines": {"activity_5": 51.71908, "activity_10": 52.048349, "activity_20": 53.729873, "activity_30": 54.866225}, "trend_signal": 0, "fair_value": 37.850089, "relative_strength": -20.28449, "rate_of_change": -0.7015466895607297, "market_dynamics": -0.963716, "expectation": {"probability": 60.3039, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.810527, "high": 54.511541, "low": 52.359561, "close": 53.957722, "volume": 192915}, "trend_line": 56.760534, "activity_lines": {"activity_5": 52.493035, "activity_10": 52.253097, "activity_20": 53.669948, "activity_30": 54.667098}, "trend_signal": 0, "fair_value": 38.075756, "relative_strength": -16.129503, "rate_of_change": -0.4972583448505704, "market_dynamics": -0.914547, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.100133, "high": 54.812185, "low": 52.264621, "close": 54.218808, "volume": 191167}, "trend_line": 56.328002, "activity_lines": {"activity_5": 53.217716, "activity_10": 52.558017, "activity_20": 53.621015, "activity_30": 54.503116}, "trend_signal": 0, "fair_value": 38.298237, "relative_strength": -15.433912, "rate_of_change": -0.7620294763259308, "market_dynamics": -0.707837, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.551499, "high": 54.758104, "low": 52.286798, "close": 52.882772, "volume": 149815}, "trend_line": 55.848401, "activity_lines": {"activity_5": 53.292432, "activity_10": 52.64561, "activity_20": 53.436444, "activity_30": 54.280843}, "trend_signal": 0, "fair_value": 38.519632, "relative_strength": -15.694441, "rate_of_change": -0.8514433016814538, "market_dynamics": -0.57624, "expectation": {"probability": 61.748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.684114, "high": 53.240356, "low": 48.472563, "close": 50.069774, "volume": 223255}, "trend_line": 55.346509, "activity_lines": {"activity_5": 52.324979, "activity_10": 52.225192, "activity_20": 52.995814, "activity_30": 53.908028}, "trend_signal": 0, "fair_value": 38.720309, "relative_strength": -20.496137, "rate_of_change": -0.8986685223091796, "market_dynamics": -0.513074, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.244593, "high": 53.717136, "low": 50.141291, "close": 52.715899, "volume": 207612}, "trend_line": 54.983766, "activity_lines": {"activity_5": 52.326816, "activity_10": 52.36206, "activity_20": 52.844002, "activity_30": 53.738312}, "trend_signal": 0, "fair_value": 38.940899, "relative_strength": -18.107004, "rate_of_change": -0.6554035774866933, "market_dynamics": -0.390905, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.288034, "high": 53.54629, "low": 50.236647, "close": 51.992784, "volume": 196645}, "trend_line": 54.570307, "activity_lines": {"activity_5": 52.068079, "activity_10": 52.323944, "activity_20": 52.659789, "activity_30": 53.545345}, "trend_signal": 0, "fair_value": 39.161913, "relative_strength": -17.87612, "rate_of_change": -0.7519655892613888, "market_dynamics": -0.386972, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.286798, "high": 52.444316, "low": 50.37968, "close": 51.437461, "volume": 190304}, "trend_line": 54.32609, "activity_lines": {"activity_5": 51.755231, "activity_10": 52.183412, "activity_20": 52.461191, "activity_30": 53.343226}, "trend_signal": 0, "fair_value": 39.37601, "relative_strength": -18.316212, "rate_of_change": -0.44752726056681164, "market_dynamics": -0.276837, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.51737, "high": 52.48427, "low": 50.742253, "close": 51.285634, "volume": 171130}, "trend_line": 54.156226, "activity_lines": {"activity_5": 51.577196, "activity_10": 52.01004, "activity_20": 52.281537, "activity_30": 53.147068}, "trend_signal": 0, "fair_value": 39.59307, "relative_strength": -15.934769, "rate_of_change": -0.3126748124151839, "market_dynamics": -0.115345, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.149789, "high": 54.841587, "low": 51.149789, "close": 52.66007, "volume": 210139}, "trend_line": 53.988767, "activity_lines": {"activity_5": 51.963782, "activity_10": 52.087103, "activity_20": 52.250497, "activity_30": 53.050541}, "trend_signal": 0, "fair_value": 39.817686, "relative_strength": -12.796587, "rate_of_change": -0.30921467829016336, "market_dynamics": 0.085999, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.66007, "high": 52.66007, "low": 49.358867, "close": 50.973989, "volume": 193405}, "trend_line": 53.797791, "activity_lines": {"activity_5": 51.615656, "activity_10": 51.834305, "activity_20": 52.073786, "activity_30": 52.85604}, "trend_signal": 0, "fair_value": 40.02885, "relative_strength": -15.389345, "rate_of_change": -0.35373284224106516, "market_dynamics": 0.145964, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.69317, "high": 52.955734, "low": 50.494535, "close": 50.917006, "volume": 167904}, "trend_line": 53.79354, "activity_lines": {"activity_5": 51.364662, "activity_10": 51.597489, "activity_20": 51.920592, "activity_30": 52.670182}, "trend_signal": 0, "fair_value": 40.242754, "relative_strength": -15.234101, "rate_of_change": -0.007901811433105966, "market_dynamics": 0.126437, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.318306, "high": 51.326252, "low": 48.364735, "close": 49.15931, "volume": 264719}, "trend_line": 53.683665, "activity_lines": {"activity_5": 50.599488, "activity_10": 51.096379, "activity_20": 51.62828, "activity_30": 52.3712}, "trend_signal": 0, "fair_value": 40.446479, "relative_strength": -15.584457, "rate_of_change": -0.20425315009944014, "market_dynamics": 0.217717, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.725905, "high": 48.918529, "low": 45.892724, "close": 46.807689, "volume": 241620}, "trend_line": 53.398248, "activity_lines": {"activity_5": 49.202317, "activity_10": 50.259691, "activity_20": 51.142799, "activity_30": 51.927588}, "trend_signal": 0, "fair_value": 40.636684, "relative_strength": -17.024015, "rate_of_change": -0.5316645202968079, "market_dynamics": -0.066437, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.590986, "high": 49.206743, "low": 44.624614, "close": 48.637619, "volume": 523169}, "trend_line": 53.092868, "activity_lines": {"activity_5": 48.713652, "activity_10": 49.866174, "activity_20": 50.861427, "activity_30": 51.620451}, "trend_signal": 0, "fair_value": 40.844719, "relative_strength": -17.859017, "rate_of_change": -0.5718914223552793, "market_dynamics": -0.159122, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.485125, "high": 48.818204, "low": 45.748336, "close": 48.228292, "volume": 398000}, "trend_line": 52.688009, "activity_lines": {"activity_5": 48.356709, "activity_10": 49.424273, "activity_20": 50.567842, "activity_30": 51.306607}, "trend_signal": 0, "fair_value": 41.041892, "relative_strength": -19.009806, "rate_of_change": -0.7625487476020354, "market_dynamics": -0.281161, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.717879, "high": 50.927817, "low": 48.281826, "close": 49.977792, "volume": 318990}, "trend_line": 52.351322, "activity_lines": {"activity_5": 48.765978, "activity_10": 49.382057, "activity_20": 50.450851, "activity_30": 51.131755}, "trend_signal": 0, "fair_value": 41.250397, "relative_strength": -17.515204, "rate_of_change": -0.6390201611148331, "market_dynamics": -0.394157, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.994032, "high": 51.691084, "low": 49.190165, "close": 50.74106, "volume": 180947}, "trend_line": 52.094279, "activity_lines": {"activity_5": 49.492285, "activity_10": 49.515252, "activity_20": 50.415767, "activity_30": 51.027867}, "trend_signal": 0, "fair_value": 41.460138, "relative_strength": -16.612348, "rate_of_change": -0.49099619681047024, "market_dynamics": -0.293967, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.586782, "high": 52.162037, "low": 49.352562, "close": 51.479968, "volume": 178392}, "trend_line": 51.976753, "activity_lines": {"activity_5": 50.359444, "activity_10": 49.795456, "activity_20": 50.453001, "activity_30": 50.988234}, "trend_signal": 0, "fair_value": 41.667663, "relative_strength": -15.583442, "rate_of_change": -0.22560250809882218, "market_dynamics": -0.087305, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.130813, "high": 58.869048, "low": 50.676101, "close": 57.464311, "volume": 477293}, "trend_line": 52.032539, "activity_lines": {"activity_5": 52.909899, "activity_10": 51.160189, "activity_20": 51.059388, "activity_30": 51.34227}, "trend_signal": 0, "fair_value": 41.913491, "relative_strength": -5.561744, "rate_of_change": 0.10732875137467257, "market_dynamics": 0.548324, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.050198, "high": 57.44799, "low": 53.433214, "close": 53.714094, "volume": 450664}, "trend_line": 51.92127, "activity_lines": {"activity_5": 53.621835, "activity_10": 51.755714, "activity_20": 51.279631, "activity_30": 51.450757}, "trend_signal": 0, "fair_value": 42.140806, "relative_strength": -13.252818, "rate_of_change": -0.21384503262468138, "market_dynamics": 0.990529, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.854534, "high": 56.341144, "low": 53.854534, "close": 55.787646, "volume": 276427}, "trend_line": 51.885649, "activity_lines": {"activity_5": 54.659236, "activity_10": 52.678429, "activity_20": 51.691206, "activity_30": 51.700201}, "trend_signal": 0, "fair_value": 42.385982, "relative_strength": -10.105858, "rate_of_change": -0.06860579488906765, "market_dynamics": 1.344394, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.175921, "high": 57.055735, "low": 55.382849, "close": 56.060265, "volume": 168177}, "trend_line": 51.900117, "activity_lines": {"activity_5": 55.400185, "activity_10": 53.562154, "activity_20": 52.120032, "activity_30": 51.969531}, "trend_signal": 1, "fair_value": 42.634689, "relative_strength": -9.271868, "rate_of_change": 0.0278843963192998, "market_dynamics": 1.459475, "expectation": {"probability": 63.5063, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.969392, "high": 58.026422, "low": 51.537277, "close": 54.094107, "volume": 466011}, "trend_line": 51.934183, "activity_lines": {"activity_5": 55.131135, "activity_10": 53.962924, "activity_20": 52.352835, "activity_30": 52.111079}, "trend_signal": 1, "fair_value": 42.86295, "relative_strength": -10.437638, "rate_of_change": 0.06563761696336004, "market_dynamics": 1.262256, "expectation": {"probability": 64.0763, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.945406, "high": 55.093708, "low": 52.886738, "close": 54.339596, "volume": 249043}, "trend_line": 51.936861, "activity_lines": {"activity_5": 54.769639, "activity_10": 54.275847, "activity_20": 52.60325, "activity_30": 52.266267}, "trend_signal": 1, "fair_value": 43.091824, "relative_strength": -10.9254, "rate_of_change": 0.005156526675317232, "market_dynamics": 1.092977, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.339596, "high": 54.339596, "low": 51.561906, "close": 51.728235, "volume": 136678}, "trend_line": 51.983706, "activity_lines": {"activity_5": 53.746004, "activity_10": 54.010306, "activity_20": 52.584631, "activity_30": 52.252807}, "trend_signal": 1, "fair_value": 43.303644, "relative_strength": -15.386325, "rate_of_change": 0.09019605555290988, "market_dynamics": 0.798174, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.445476, "high": 54.248115, "low": 50.991731, "close": 53.84061, "volume": 114224}, "trend_line": 52.047954, "activity_lines": {"activity_5": 53.558884, "activity_10": 54.065197, "activity_20": 52.771895, "activity_30": 52.372607}, "trend_signal": 1, "fair_value": 43.530581, "relative_strength": -12.13037, "rate_of_change": 0.12359257341136702, "market_dynamics": 0.659594, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.84061, "high": 54.006939, "low": 48.784217, "close": 49.066975, "volume": 232482}, "trend_line": 51.978536, "activity_lines": {"activity_5": 51.910355, "activity_10": 53.181922, "activity_20": 52.495727, "activity_30": 52.180286}, "trend_signal": 0, "fair_value": 43.72057, "relative_strength": -20.346621, "rate_of_change": -0.13337315814565712, "market_dynamics": 0.344869, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.058659, "high": 52.260487, "low": 48.010788, "close": 51.919513, "volume": 215009}, "trend_line": 51.998679, "activity_lines": {"activity_5": 51.678891, "activity_10": 52.847728, "activity_20": 52.502517, "activity_30": 52.176478}, "trend_signal": 0, "fair_value": 43.921334, "relative_strength": -16.134706, "rate_of_change": 0.03875253431532674, "market_dynamics": 0.156071, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.894564, "high": 53.016202, "low": 51.894564, "close": 52.687026, "volume": 212208}, "trend_line": 52.042296, "activity_lines": {"activity_5": 51.848237, "activity_10": 52.64509, "activity_20": 52.579386, "activity_30": 52.220887}, "trend_signal": 0, "fair_value": 44.127968, "relative_strength": -14.058117, "rate_of_change": 0.08388097705327778, "market_dynamics": 0.144713, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.51958, "high": 52.887962, "low": 50.083234, "close": 50.259053, "volume": 137633}, "trend_line": 51.970169, "activity_lines": {"activity_5": 51.318431, "activity_10": 52.087862, "activity_20": 52.42489, "activity_30": 52.10584}, "trend_signal": 0, "fair_value": 44.319949, "relative_strength": -18.78646, "rate_of_change": -0.13859303978441273, "market_dynamics": -0.151198, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.108351, "high": 51.004189, "low": 49.698107, "close": 50.786509, "volume": 141292}, "trend_line": 51.864462, "activity_lines": {"activity_5": 51.062389, "activity_10": 51.689354, "activity_20": 52.324033, "activity_30": 52.029474}, "trend_signal": 0, "fair_value": 44.514797, "relative_strength": -18.141653, "rate_of_change": -0.20339937705416222, "market_dynamics": -0.316929, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.778137, "high": 51.246987, "low": 50.049745, "close": 51.121402, "volume": 143769}, "trend_line": 51.761215, "activity_lines": {"activity_5": 51.121585, "activity_10": 51.442666, "activity_20": 52.255692, "activity_30": 51.981535}, "trend_signal": 0, "fair_value": 44.712817, "relative_strength": -16.76786, "rate_of_change": -0.19907080112004863, "market_dynamics": -0.508487, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.121402, "high": 52.720516, "low": 50.945583, "close": 51.94316, "volume": 148141}, "trend_line": 51.729895, "activity_lines": {"activity_5": 51.317738, "activity_10": 51.435185, "activity_20": 52.25627, "activity_30": 51.993273}, "trend_signal": 0, "fair_value": 44.925712, "relative_strength": -14.961307, "rate_of_change": -0.06050862600501341, "market_dynamics": -0.72556, "expectation": {"probability": 60.9362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.917875, "high": 53.005032, "low": 51.601395, "close": 52.524707, "volume": 89601}, "trend_line": 51.811726, "activity_lines": {"activity_5": 51.706163, "activity_10": 51.572549, "activity_20": 52.287779, "activity_30": 52.044552}, "trend_signal": 0, "fair_value": 45.139624, "relative_strength": -15.429219, "rate_of_change": 0.1581889930377804, "market_dynamics": -0.690033, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.440425, "high": 53.847939, "low": 52.423568, "close": 53.595092, "volume": 83405}, "trend_line": 51.841033, "activity_lines": {"activity_5": 52.462205, "activity_10": 51.937525, "activity_20": 52.40272, "activity_30": 52.159607}, "trend_signal": 1, "fair_value": 45.359282, "relative_strength": -13.527567, "rate_of_change": 0.05656441555334956, "market_dynamics": -0.610995, "expectation": {"probability": 64.5084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.814226, "high": 57.488933, "low": 53.375958, "close": 57.387794, "volume": 141266}, "trend_line": 52.020866, "activity_lines": {"activity_5": 54.260079, "activity_10": 52.958142, "activity_20": 52.853314, "activity_30": 52.517463}, "trend_signal": 1, "fair_value": 45.601178, "relative_strength": -6.082439, "rate_of_change": 0.3468931647253152, "market_dynamics": -0.2829, "expectation": {"probability": 64.4962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.952485, "high": 58.576174, "low": 56.709018, "close": 56.810882, "volume": 150468}, "trend_line": 52.19998, "activity_lines": {"activity_5": 55.425562, "activity_10": 53.809371, "activity_20": 53.213678, "activity_30": 52.826496}, "trend_signal": 1, "fair_value": 45.832384, "relative_strength": -5.069314, "rate_of_change": 0.3443118382535163, "market_dynamics": 0.112359, "expectation": {"probability": 63.8085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.09124, "high": 57.09124, "low": 52.673466, "close": 54.219687, "volume": 183985}, "trend_line": 52.297782, "activity_lines": {"activity_5": 55.348016, "activity_10": 54.048675, "activity_20": 53.298358, "activity_30": 52.9568}, "trend_signal": 1, "fair_value": 46.045212, "relative_strength": -5.935785, "rate_of_change": 0.1873602250422347, "market_dynamics": 0.392569, "expectation": {"probability": 62.9602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.922337, "high": 54.37261, "low": 52.758423, "close": 53.225688, "volume": 97010}, "trend_line": 52.316636, "activity_lines": {"activity_5": 54.787368, "activity_10": 54.065431, "activity_20": 53.275326, "activity_30": 53.016665}, "trend_signal": 1, "fair_value": 46.246648, "relative_strength": -9.47404, "rate_of_change": 0.036051242096662134, "market_dynamics": 0.540763, "expectation": {"probability": 61.8782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.506046, "high": 55.097975, "low": 51.37447, "close": 53.480559, "volume": 164559}, "trend_line": 52.400188, "activity_lines": {"activity_5": 54.264944, "activity_10": 54.118733, "activity_20": 53.29675, "activity_30": 53.091757}, "trend_signal": 1, "fair_value": 46.448313, "relative_strength": -9.116558, "rate_of_change": 0.1597044580618628, "market_dynamics": 0.485283, "expectation": {"probability": 60.1666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.726935, "high": 55.4141, "low": 52.36762, "close": 54.041277, "volume": 170681}, "trend_line": 52.504331, "activity_lines": {"activity_5": 53.937063, "activity_10": 54.215411, "activity_20": 53.372688, "activity_30": 53.197633}, "trend_signal": 1, "fair_value": 46.650072, "relative_strength": -9.336053, "rate_of_change": 0.19874547014984092, "market_dynamics": 0.504753, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.542524, "high": 55.90184, "low": 53.513257, "close": 54.971151, "volume": 231843}, "trend_line": 52.698059, "activity_lines": {"activity_5": 54.14224, "activity_10": 54.421979, "activity_20": 53.545502, "activity_30": 53.356783}, "trend_signal": 1, "fair_value": 46.858115, "relative_strength": -8.747611, "rate_of_change": 0.3689752755825041, "market_dynamics": 0.639071, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.696724, "high": 55.305609, "low": 53.659047, "close": 54.233628, "volume": 108382}, "trend_line": 52.94559, "activity_lines": {"activity_5": 54.224225, "activity_10": 54.424457, "activity_20": 53.653262, "activity_30": 53.455852}, "trend_signal": 1, "fair_value": 47.060905, "relative_strength": -9.435966, "rate_of_change": 0.46971559237125254, "market_dynamics": 0.677906, "expectation": {"probability": 61.861, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.310811, "high": 57.003625, "low": 54.310811, "close": 56.360437, "volume": 148522}, "trend_line": 53.203017, "activity_lines": {"activity_5": 55.014218, "activity_10": 54.771982, "activity_20": 53.96291, "activity_30": 53.676165}, "trend_signal": 1, "fair_value": 47.269482, "relative_strength": -5.111453, "rate_of_change": 0.4862104662541296, "market_dynamics": 0.848507, "expectation": {"probability": 60.2688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.094586, "high": 57.458145, "low": 54.027808, "close": 57.312356, "volume": 168073}, "trend_line": 53.505819, "activity_lines": {"activity_5": 55.912533, "activity_10": 55.222844, "activity_20": 54.353595, "activity_30": 53.941283}, "trend_signal": 1, "fair_value": 47.478783, "relative_strength": -4.416028, "rate_of_change": 0.5691444152499844, "market_dynamics": 0.94946, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.312356, "high": 59.173313, "low": 55.520005, "close": 56.120314, "volume": 190419}, "trend_line": 53.71057, "activity_lines": {"activity_5": 56.158047, "activity_10": 55.389383, "activity_20": 54.60416, "activity_30": 54.10996}, "trend_signal": 1, "fair_value": 47.684328, "relative_strength": -7.577505, "rate_of_change": 0.3826705278541659, "market_dynamics": 0.948177, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.185016, "high": 56.187438, "low": 54.152774, "close": 54.412209, "volume": 195694}, "trend_line": 53.832942, "activity_lines": {"activity_5": 55.695591, "activity_10": 55.268404, "activity_20": 54.681194, "activity_30": 54.155228}, "trend_signal": 1, "fair_value": 47.872527, "relative_strength": -10.689425, "rate_of_change": 0.22783597344062018, "market_dynamics": 0.979225, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.394913, "high": 57.075744, "low": 54.394913, "close": 55.942877, "volume": 132283}, "trend_line": 53.981705, "activity_lines": {"activity_5": 55.780621, "activity_10": 55.469339, "activity_20": 54.878551, "activity_30": 54.291352}, "trend_signal": 1, "fair_value": 48.06418, "relative_strength": -7.875332, "rate_of_change": 0.2763419469067756, "market_dynamics": 0.826524, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.942877, "high": 58.576144, "low": 55.078093, "close": 55.20781, "volume": 140015}, "trend_line": 53.906489, "activity_lines": {"activity_5": 55.506678, "activity_10": 55.505296, "activity_20": 54.986743, "activity_30": 54.370456}, "trend_signal": 1, "fair_value": 48.247576, "relative_strength": -10.504834, "rate_of_change": -0.1393360954419604, "market_dynamics": 0.50174, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.20781, "high": 56.401212, "low": 55.173219, "close": 56.003412, "volume": 145863}, "trend_line": 53.982799, "activity_lines": {"activity_5": 55.574778, "activity_10": 55.649868, "activity_20": 55.158704, "activity_30": 54.505741}, "trend_signal": 1, "fair_value": 48.447603, "relative_strength": -9.835898, "rate_of_change": 0.14155995208665775, "market_dynamics": 0.209734, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.106457, "high": 57.150298, "low": 55.454057, "close": 55.49755, "volume": 185025}, "trend_line": 53.973129, "activity_lines": {"activity_5": 55.561519, "activity_10": 55.656596, "activity_20": 55.255132, "activity_30": 54.603467}, "trend_signal": 1, "fair_value": 48.642419, "relative_strength": -8.636187, "rate_of_change": -0.01791311339747286, "market_dynamics": 0.118786, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.480153, "high": 56.715365, "low": 54.958232, "close": 55.636729, "volume": 141780}, "trend_line": 53.959012, "activity_lines": {"activity_5": 55.636172, "activity_10": 55.662152, "activity_20": 55.342383, "activity_30": 54.710796}, "trend_signal": 1, "fair_value": 48.832874, "relative_strength": -7.413838, "rate_of_change": -0.02615560791370614, "market_dynamics": 0.012365, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.949881, "high": 56.010685, "low": 52.861851, "close": 53.061921, "volume": 200014}, "trend_line": 53.924605, "activity_lines": {"activity_5": 54.77092, "activity_10": 55.187459, "activity_20": 55.162912, "activity_30": 54.652919}, "trend_signal": 1, "fair_value": 49.009163, "relative_strength": -9.425244, "rate_of_change": -0.06376506671397474, "market_dynamics": -0.095823, "expectation": {"probability": 63.1604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.60959, "high": 54.114461, "low": 50.974239, "close": 53.636033, "volume": 221576}, "trend_line": 53.901153, "activity_lines": {"activity_5": 54.289103, "activity_10": 54.838453, "activity_20": 55.032791, "activity_30": 54.634302}, "trend_signal": 1, "fair_value": 49.192094, "relative_strength": -8.095108, "rate_of_change": -0.04349035101879544, "market_dynamics": -0.161376, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.714321, "high": 55.337572, "low": 53.061921, "close": 54.987112, "volume": 244183}, "trend_line": 54.009782, "activity_lines": {"activity_5": 54.362431, "activity_10": 54.784634, "activity_20": 55.026052, "activity_30": 54.704364}, "trend_signal": 1, "fair_value": 49.390595, "relative_strength": -9.025978, "rate_of_change": 0.201533722293474, "market_dynamics": -0.187135, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.022158, "high": 56.879594, "low": 54.549038, "close": 56.423997, "volume": 195817}, "trend_line": 54.095895, "activity_lines": {"activity_5": 54.982474, "activity_10": 55.034343, "activity_20": 55.149531, "activity_30": 54.860119}, "trend_signal": 1, "fair_value": 49.592225, "relative_strength": -7.702732, "rate_of_change": 0.15943963632365235, "market_dynamics": -0.152789, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.818264, "high": 57.527944, "low": 55.241196, "close": 56.283813, "volume": 147707}, "trend_line": 54.336457, "activity_lines": {"activity_5": 55.494025, "activity_10": 55.253042, "activity_20": 55.264248, "activity_30": 55.001275}, "trend_signal": 1, "fair_value": 49.79184, "relative_strength": -7.881738, "rate_of_change": 0.4446954801283982, "market_dynamics": -0.093548, "expectation": {"probability": 62.3645, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.283813, "high": 56.283813, "low": 53.480136, "close": 53.707935, "volume": 134861}, "trend_line": 54.396071, "activity_lines": {"activity_5": 55.103812, "activity_10": 54.969371, "activity_20": 55.136153, "activity_30": 54.960726}, "trend_signal": 1, "fair_value": 49.969068, "relative_strength": -7.994739, "rate_of_change": 0.10971271093364861, "market_dynamics": -0.272659, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.707935, "high": 54.054014, "low": 52.262289, "close": 52.805501, "volume": 194344}, "trend_line": 54.40002, "activity_lines": {"activity_5": 54.369719, "activity_10": 54.562257, "activity_20": 54.92455, "activity_30": 54.858108}, "trend_signal": 0, "fair_value": 50.136613, "relative_strength": -12.66361, "rate_of_change": 0.00725971550408236, "market_dynamics": -0.480716, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.200427, "high": 54.206118, "low": 52.856433, "close": 53.37688, "volume": 185345}, "trend_line": 54.503947, "activity_lines": {"activity_5": 53.881455, "activity_10": 54.302708, "activity_20": 54.769364, "activity_30": 54.792099}, "trend_signal": 0, "fair_value": 50.301405, "relative_strength": -12.537115, "rate_of_change": 0.19104220917565612, "market_dynamics": -0.743867, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.20925, "high": 54.523821, "low": 52.406391, "close": 54.497353, "volume": 233190}, "trend_line": 54.627642, "activity_lines": {"activity_5": 53.874031, "activity_10": 54.294636, "activity_20": 54.721383, "activity_30": 54.791674}, "trend_signal": 0, "fair_value": 50.472881, "relative_strength": -10.732831, "rate_of_change": 0.22694686680215106, "market_dynamics": -0.704001, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.532643, "high": 56.208942, "low": 53.994463, "close": 55.097291, "volume": 172045}, "trend_line": 54.760172, "activity_lines": {"activity_5": 54.19503, "activity_10": 54.413829, "activity_20": 54.728368, "activity_30": 54.821974}, "trend_signal": 0, "fair_value": 50.639579, "relative_strength": -9.595418, "rate_of_change": 0.2426061150506837, "market_dynamics": -0.552783, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.150227, "high": 56.464798, "low": 54.047399, "close": 55.926618, "volume": 128640}, "trend_line": 54.892954, "activity_lines": {"activity_5": 54.871572, "activity_10": 54.693618, "activity_20": 54.813736, "activity_30": 54.897228}, "trend_signal": 0, "fair_value": 50.81558, "relative_strength": -8.899065, "rate_of_change": 0.24247915072291218, "market_dynamics": -0.371467, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.688407, "high": 55.926618, "low": 53.951616, "close": 54.680212, "volume": 189813}, "trend_line": 54.964804, "activity_lines": {"activity_5": 54.984733, "activity_10": 54.694701, "activity_20": 54.772336, "activity_30": 54.883503}, "trend_signal": 0, "fair_value": 50.989301, "relative_strength": -11.293929, "rate_of_change": 0.13089111582517082, "market_dynamics": -0.235207, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.680212, "high": 55.244429, "low": 53.22302, "close": 54.271487, "volume": 216751}, "trend_line": 54.98735, "activity_lines": {"activity_5": 54.836671, "activity_10": 54.602486, "activity_20": 54.700012, "activity_30": 54.838773}, "trend_signal": 0, "fair_value": 51.157841, "relative_strength": -10.758388, "rate_of_change": 0.041018976434444125, "market_dynamics": -0.302386, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.818336, "high": 54.866803, "low": 53.436268, "close": 53.765024, "volume": 164149}, "trend_line": 54.866591, "activity_lines": {"activity_5": 54.460149, "activity_10": 54.431197, "activity_20": 54.593933, "activity_30": 54.759913}, "trend_signal": 0, "fair_value": 51.321749, "relative_strength": -10.035444, "rate_of_change": -0.21961232901749153, "market_dynamics": -0.411758, "expectation": {"probability": 59.9577, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.862763, "high": 56.235141, "low": 53.22302, "close": 56.155173, "volume": 190873}, "trend_line": 54.844734, "activity_lines": {"activity_5": 54.929164, "activity_10": 54.742827, "activity_20": 54.726703, "activity_30": 54.843047}, "trend_signal": 0, "fair_value": 51.495835, "relative_strength": -10.018569, "rate_of_change": -0.03983662845026608, "market_dynamics": -0.222892, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.172944, "high": 56.586111, "low": 54.840147, "close": 55.474869, "volume": 159253}, "trend_line": 54.886574, "activity_lines": {"activity_5": 55.100886, "activity_10": 54.933104, "activity_20": 54.786382, "activity_30": 54.883701}, "trend_signal": 0, "fair_value": 51.672419, "relative_strength": -8.924289, "rate_of_change": 0.07628808993767851, "market_dynamics": -0.077984, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.474869, "high": 56.881362, "low": 55.188178, "close": 56.505168, "volume": 151227}, "trend_line": 54.99589, "activity_lines": {"activity_5": 55.646158, "activity_10": 55.278581, "activity_20": 54.946414, "activity_30": 54.988127}, "trend_signal": 0, "fair_value": 51.853364, "relative_strength": -8.447223, "rate_of_change": 0.1991671041446306, "market_dynamics": 0.120442, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.523086, "high": 58.583684, "low": 55.975415, "close": 58.234278, "volume": 123480}, "trend_line": 55.154347, "activity_lines": {"activity_5": 56.646136, "activity_10": 55.871176, "activity_20": 55.264944, "activity_30": 55.197055}, "trend_signal": 1, "fair_value": 52.050474, "relative_strength": -6.452832, "rate_of_change": 0.28812516717158043, "market_dynamics": 0.555781, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.135728, "high": 59.261262, "low": 57.09647, "close": 58.93309, "volume": 236221}, "trend_line": 55.317408, "activity_lines": {"activity_5": 57.614865, "activity_10": 56.502511, "activity_20": 55.639406, "activity_30": 55.440845}, "trend_signal": 1, "fair_value": 52.248549, "relative_strength": -5.629551, "rate_of_change": 0.2956448745553982, "market_dynamics": 0.811885, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.655357, "high": 59.994566, "low": 56.003457, "close": 56.872492, "volume": 273801}, "trend_line": 55.380786, "activity_lines": {"activity_5": 57.552191, "activity_10": 56.678542, "activity_20": 55.80126, "activity_30": 55.541173}, "trend_signal": 1, "fair_value": 52.440777, "relative_strength": -8.018097, "rate_of_change": 0.11457152873106448, "market_dynamics": 1.085053, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.036309, "high": 57.396443, "low": 55.370686, "close": 55.820855, "volume": 206789}, "trend_line": 55.433693, "activity_lines": {"activity_5": 57.091149, "activity_10": 56.63109, "activity_20": 55.857073, "activity_30": 55.569564}, "trend_signal": 1, "fair_value": 52.625495, "relative_strength": -7.599882, "rate_of_change": 0.0955331330978177, "market_dynamics": 1.141842, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.775838, "high": 59.26014, "low": 55.088071, "close": 57.621527, "volume": 362254}, "trend_line": 55.47573, "activity_lines": {"activity_5": 57.207266, "activity_10": 56.912956, "activity_20": 56.071242, "activity_30": 55.710715}, "trend_signal": 1, "fair_value": 52.81702, "relative_strength": -4.832998, "rate_of_change": 0.0758329415289011, "market_dynamics": 1.289114, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.936645, "high": 59.539154, "low": 57.478734, "close": 59.251136, "volume": 124379}, "trend_line": 55.540356, "activity_lines": {"activity_5": 57.792162, "activity_10": 57.437636, "activity_20": 56.421632, "activity_30": 55.95429}, "trend_signal": 1, "fair_value": 52.99514, "relative_strength": -1.318801, "rate_of_change": 0.11649418583586746, "market_dynamics": 1.144022, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.4222, "high": 59.872368, "low": 57.684551, "close": 57.990665, "volume": 118017}, "trend_line": 55.602701, "activity_lines": {"activity_5": 57.88911, "activity_10": 57.6426, "activity_20": 56.631673, "activity_30": 56.112374}, "trend_signal": 1, "fair_value": 53.145139, "relative_strength": -1.220008, "rate_of_change": 0.11225171117016343, "market_dynamics": 0.945511, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.314786, "high": 60.863958, "low": 58.152726, "close": 60.410764, "volume": 195292}, "trend_line": 55.802652, "activity_lines": {"activity_5": 58.855586, "activity_10": 58.210753, "activity_20": 57.06474, "activity_30": 56.422572}, "trend_signal": 1, "fair_value": 53.318289, "relative_strength": 0.102342, "rate_of_change": 0.3596066313397233, "market_dynamics": 1.110851, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.274806, "high": 60.546722, "low": 59.141821, "close": 59.46812, "volume": 99062}, "trend_line": 55.920161, "activity_lines": {"activity_5": 59.271963, "activity_10": 58.530141, "activity_20": 57.388378, "activity_30": 56.659053}, "trend_signal": 1, "fair_value": 53.484747, "relative_strength": -2.883572, "rate_of_change": 0.21057959754313882, "market_dynamics": 0.981543, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.46812, "high": 61.443956, "low": 58.969244, "close": 59.993825, "volume": 228529}, "trend_line": 56.079694, "activity_lines": {"activity_5": 59.620424, "activity_10": 58.872507, "activity_20": 57.734654, "activity_30": 56.921871}, "trend_signal": 1, "fair_value": 53.653662, "relative_strength": -1.007962, "rate_of_change": 0.285287089928091, "market_dynamics": 1.101445, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.576887, "high": 62.540776, "low": 59.159948, "close": 60.981788, "volume": 245196}, "trend_line": 56.24564, "activity_lines": {"activity_5": 60.140053, "activity_10": 59.331073, "activity_20": 58.140792, "activity_30": 57.238135}, "trend_signal": 1, "fair_value": 53.826524, "relative_strength": 0.863798, "rate_of_change": 0.2959110297570421, "market_dynamics": 1.427906, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.49843, "high": 62.540776, "low": 60.990852, "close": 62.069454, "volume": 168082}, "trend_line": 56.464704, "activity_lines": {"activity_5": 60.90686, "activity_10": 59.937442, "activity_20": 58.614303, "activity_30": 57.613865}, "trend_signal": 1, "fair_value": 54.012034, "relative_strength": 1.25639, "rate_of_change": 0.3894772999293739, "market_dynamics": 1.488418, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.348307, "high": 64.035953, "low": 62.21759, "close": 63.050695, "volume": 121969}, "trend_line": 56.711836, "activity_lines": {"activity_5": 61.728828, "activity_10": 60.665193, "activity_20": 59.145208, "activity_30": 58.038767}, "trend_signal": 1, "fair_value": 54.180962, "relative_strength": 4.433312, "rate_of_change": 0.4376751890880374, "market_dynamics": 1.633255, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.804403, "high": 63.844302, "low": 58.389395, "close": 59.666463, "volume": 416342}, "trend_line": 56.931987, "activity_lines": {"activity_5": 61.246724, "activity_10": 60.665299, "activity_20": 59.315932, "activity_30": 58.229388}, "trend_signal": 1, "fair_value": 54.297757, "relative_strength": -0.216388, "rate_of_change": 0.3881923343127197, "market_dynamics": 1.48382, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.721195, "high": 61.509091, "low": 57.522813, "close": 60.396217, "volume": 252092}, "trend_line": 57.157327, "activity_lines": {"activity_5": 60.994648, "activity_10": 60.728167, "activity_20": 59.538348, "activity_30": 58.452887}, "trend_signal": 1, "fair_value": 54.42286, "relative_strength": 4.133054, "rate_of_change": 0.3958056127568545, "market_dynamics": 1.195985, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.204657, "high": 61.034751, "low": 58.526224, "close": 59.274221, "volume": 147310}, "trend_line": 57.30023, "activity_lines": {"activity_5": 60.341747, "activity_10": 60.536586, "activity_20": 59.626687, "activity_30": 58.589461}, "trend_signal": 1, "fair_value": 54.558666, "relative_strength": 4.530218, "rate_of_change": 0.2500169400853838, "market_dynamics": 0.723559, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.563986, "high": 61.756582, "low": 59.563986, "close": 60.718611, "volume": 152772}, "trend_line": 57.443384, "activity_lines": {"activity_5": 60.284147, "activity_10": 60.607203, "activity_20": 59.828765, "activity_30": 58.810002}, "trend_signal": 1, "fair_value": 54.686527, "relative_strength": 6.421429, "rate_of_change": 0.249831457919109, "market_dynamics": 0.379234, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.810248, "high": 61.854909, "low": 60.608647, "close": 61.405888, "volume": 111121}, "trend_line": 57.61412, "activity_lines": {"activity_5": 60.545696, "activity_10": 60.753179, "activity_20": 60.063186, "activity_30": 59.065647}, "trend_signal": 1, "fair_value": 54.821441, "relative_strength": 9.097605, "rate_of_change": 0.2972248292335946, "market_dynamics": 0.192808, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.176796, "high": 63.173105, "low": 55.458653, "close": 56.622442, "volume": 231307}, "trend_line": 57.71127, "activity_lines": {"activity_5": 59.322417, "activity_10": 60.011346, "activity_20": 59.817037, "activity_30": 59.001668}, "trend_signal": 1, "fair_value": 54.907473, "relative_strength": 10.630286, "rate_of_change": 0.16862185866936644, "market_dynamics": -0.166057, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.496465, "high": 58.867546, "low": 53.378495, "close": 58.55598, "volume": 284556}, "trend_line": 57.902953, "activity_lines": {"activity_5": 58.946585, "activity_10": 59.672804, "activity_20": 59.74957, "activity_30": 59.056165}, "trend_signal": 1, "fair_value": 54.993813, "relative_strength": 8.327781, "rate_of_change": 0.33214136510944503, "market_dynamics": -0.248875, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.105802, "high": 61.814487, "low": 58.761705, "close": 60.996095, "volume": 110479}, "trend_line": 58.156927, "activity_lines": {"activity_5": 59.506807, "activity_10": 59.804062, "activity_20": 59.904729, "activity_30": 59.255723}, "trend_signal": 1, "fair_value": 55.103288, "relative_strength": 14.347874, "rate_of_change": 0.438620116663146, "market_dynamics": -0.411045, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.959156, "high": 62.232455, "low": 59.865567, "close": 61.993458, "volume": 132893}, "trend_line": 58.406797, "activity_lines": {"activity_5": 60.284692, "activity_10": 60.116398, "activity_20": 60.141723, "activity_30": 59.503241}, "trend_signal": 1, "fair_value": 55.218443, "relative_strength": 10.96605, "rate_of_change": 0.429647873244737, "market_dynamics": -0.543947, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.420898, "high": 62.640173, "low": 59.657044, "close": 60.137256, "volume": 123422}, "trend_line": 58.574796, "activity_lines": {"activity_5": 60.358853, "activity_10": 60.092625, "activity_20": 60.187364, "activity_30": 59.614883}, "trend_signal": 1, "fair_value": 55.309299, "relative_strength": 4.578308, "rate_of_change": 0.2876360434556988, "market_dynamics": -0.52258, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.786332, "high": 60.020527, "low": 57.468388, "close": 59.536991, "volume": 214025}, "trend_line": 58.695141, "activity_lines": {"activity_5": 60.317502, "activity_10": 60.012685, "activity_20": 60.160289, "activity_30": 59.67696}, "trend_signal": 1, "fair_value": 55.394194, "relative_strength": 3.970082, "rate_of_change": 0.20545526099655623, "market_dynamics": -0.514949, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.340422, "high": 62.311719, "low": 59.536991, "close": 61.735275, "volume": 149681}, "trend_line": 58.93031, "activity_lines": {"activity_5": 60.814608, "activity_10": 60.334787, "activity_20": 60.324879, "activity_30": 59.873098}, "trend_signal": 1, "fair_value": 55.483862, "relative_strength": 2.415536, "rate_of_change": 0.4006617856152677, "market_dynamics": -0.458421, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.735275, "high": 62.269973, "low": 60.75904, "close": 61.558623, "volume": 120998}, "trend_line": 59.173215, "activity_lines": {"activity_5": 61.040877, "activity_10": 60.600423, "activity_20": 60.453056, "activity_30": 60.042667}, "trend_signal": 1, "fair_value": 55.543091, "relative_strength": 4.732631, "rate_of_change": 0.4121902633805938, "market_dynamics": -0.483804, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.521433, "high": 62.750839, "low": 61.186724, "close": 61.660895, "volume": 154701}, "trend_line": 59.43641, "activity_lines": {"activity_5": 61.263735, "activity_10": 60.84312, "activity_20": 60.579985, "activity_30": 60.203162}, "trend_signal": 1, "fair_value": 55.573535, "relative_strength": 3.147412, "rate_of_change": 0.44478739240381515, "market_dynamics": -0.400742, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.135067, "high": 62.999733, "low": 61.744573, "close": 62.293124, "volume": 122293}, "trend_line": 59.641009, "activity_lines": {"activity_5": 61.719507, "activity_10": 61.183635, "activity_20": 60.749649, "activity_30": 60.387466}, "trend_signal": 1, "fair_value": 55.597768, "relative_strength": 2.600995, "rate_of_change": 0.34423175962342717, "market_dynamics": -0.196212, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.246637, "high": 62.562751, "low": 60.666065, "close": 62.460479, "volume": 205934}, "trend_line": 59.873863, "activity_lines": {"activity_5": 62.08734, "activity_10": 61.538447, "activity_20": 60.926287, "activity_30": 60.569368}, "trend_signal": 1, "fair_value": 55.719082, "relative_strength": 3.247032, "rate_of_change": 0.3904259902779365, "market_dynamics": 0.040911, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.234613, "high": 62.917594, "low": 61.523467, "close": 61.897755, "volume": 138652}, "trend_line": 60.053615, "activity_lines": {"activity_5": 62.072698, "activity_10": 61.6848, "activity_20": 61.035084, "activity_30": 60.699941}, "trend_signal": 1, "fair_value": 55.847383, "relative_strength": 2.423591, "rate_of_change": 0.30021780956408406, "market_dynamics": 0.216902, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.897755, "high": 62.955116, "low": 60.422314, "close": 62.365614, "volume": 165851}, "trend_line": 60.191327, "activity_lines": {"activity_5": 62.203178, "activity_10": 61.855458, "activity_20": 61.179373, "activity_30": 60.849102}, "trend_signal": 1, "fair_value": 55.960359, "relative_strength": -0.214484, "rate_of_change": 0.2293150878594078, "market_dynamics": 0.402603, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.468543, "high": 63.058045, "low": 61.925826, "close": 62.225256, "volume": 100546}, "trend_line": 60.301065, "activity_lines": {"activity_5": 62.233072, "activity_10": 61.975696, "activity_20": 61.303704, "activity_30": 60.980324}, "trend_signal": 1, "fair_value": 56.086895, "relative_strength": -2.076126, "rate_of_change": 0.18231530266810717, "market_dynamics": 0.34878, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.225256, "high": 62.880259, "low": 61.102394, "close": 62.141041, "volume": 123833}, "trend_line": 60.476684, "activity_lines": {"activity_5": 62.197271, "activity_10": 62.076407, "activity_20": 61.419273, "activity_30": 61.099032}, "trend_signal": 1, "fair_value": 56.202336, "relative_strength": -1.909149, "rate_of_change": 0.29123697898204204, "market_dynamics": 0.313502, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.309471, "high": 62.973831, "low": 61.4711, "close": 62.223615, "volume": 120616}, "trend_line": 60.690109, "activity_lines": {"activity_5": 62.199133, "activity_10": 62.1557, "activity_20": 61.547038, "activity_30": 61.211737}, "trend_signal": 1, "fair_value": 56.307293, "relative_strength": -2.339456, "rate_of_change": 0.35290460039112076, "market_dynamics": 0.349082, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.148364, "high": 62.411744, "low": 61.424068, "close": 62.138957, "volume": 131921}, "trend_line": 60.84069, "activity_lines": {"activity_5": 62.188566, "activity_10": 62.170752, "activity_20": 61.654563, "activity_30": 61.305211}, "trend_signal": 1, "fair_value": 56.382615, "relative_strength": -3.821689, "rate_of_change": 0.2481145650933046, "market_dynamics": 0.25485, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.15777, "high": 62.938505, "low": 61.753293, "close": 62.073112, "volume": 116909}, "trend_line": 60.934756, "activity_lines": {"activity_5": 62.139971, "activity_10": 62.166494, "activity_20": 61.747519, "activity_30": 61.384722}, "trend_signal": 1, "fair_value": 56.473897, "relative_strength": -1.528804, "rate_of_change": 0.15461034383403274, "market_dynamics": 0.15214, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.082518, "high": 67.161997, "low": 61.282971, "close": 66.277792, "volume": 238332}, "trend_line": 61.210994, "activity_lines": {"activity_5": 63.512437, "activity_10": 62.917368, "activity_20": 62.227592, "activity_30": 61.729434}, "trend_signal": 1, "fair_value": 56.554277, "relative_strength": 2.548808, "rate_of_change": 0.4533340545418764, "market_dynamics": 0.439718, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.315417, "high": 69.168973, "low": 64.93267, "close": 67.458046, "volume": 223878}, "trend_line": 61.445903, "activity_lines": {"activity_5": 65.008151, "activity_10": 63.79889, "activity_20": 62.793598, "activity_30": 62.13247}, "trend_signal": 1, "fair_value": 56.641898, "relative_strength": 3.273197, "rate_of_change": 0.3837692947773431, "market_dynamics": 0.815781, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.486562, "high": 69.160323, "low": 65.832666, "close": 69.064416, "volume": 266330}, "trend_line": 61.765779, "activity_lines": {"activity_5": 66.684855, "activity_10": 64.878571, "activity_20": 63.483772, "activity_30": 62.623987}, "trend_signal": 1, "fair_value": 56.718704, "relative_strength": 5.318244, "rate_of_change": 0.5205814942617096, "market_dynamics": 1.308541, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.064416, "high": 70.881801, "low": 67.771716, "close": 70.623261, "volume": 180420}, "trend_line": 62.120094, "activity_lines": {"activity_5": 68.42512, "activity_10": 66.121608, "activity_20": 64.26316, "activity_30": 63.195437}, "trend_signal": 1, "fair_value": 56.821929, "relative_strength": 7.567914, "rate_of_change": 0.573642890507379, "market_dynamics": 1.841706, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.328601, "high": 72.733404, "low": 69.91988, "close": 70.708807, "volume": 251302}, "trend_line": 62.444328, "activity_lines": {"activity_5": 69.628281, "activity_10": 67.221553, "activity_20": 64.993231, "activity_30": 63.749548}, "trend_signal": 1, "fair_value": 56.900367, "relative_strength": 7.159298, "rate_of_change": 0.5219470530743193, "market_dynamics": 1.923556, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.965446, "high": 73.655404, "low": 69.976911, "close": 72.923507, "volume": 188075}, "trend_line": 62.80613, "activity_lines": {"activity_5": 70.993962, "activity_10": 68.572476, "activity_20": 65.887976, "activity_30": 64.425624}, "trend_signal": 1, "fair_value": 57.011907, "relative_strength": 8.482705, "rate_of_change": 0.5793993010862483, "market_dynamics": 1.87609, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.960952, "high": 74.225175, "low": 72.788654, "close": 73.487712, "volume": 233831}, "trend_line": 63.15403, "activity_lines": {"activity_5": 72.104663, "activity_10": 69.831468, "activity_20": 66.784407, "activity_30": 65.114758}, "trend_signal": 1, "fair_value": 57.171219, "relative_strength": 7.67189, "rate_of_change": 0.5539268221111469, "market_dynamics": 1.845977, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.171656, "high": 80.824032, "low": 73.075882, "close": 78.649953, "volume": 253556}, "trend_line": 63.786813, "activity_lines": {"activity_5": 74.534134, "activity_10": 71.822746, "activity_20": 68.108905, "activity_30": 66.114495}, "trend_signal": 1, "fair_value": 57.342201, "relative_strength": 15.08242, "rate_of_change": 1.00196772874194, "market_dynamics": 1.894693, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.726572, "high": 79.119152, "low": 71.332787, "close": 72.14687, "volume": 315264}, "trend_line": 64.178502, "activity_lines": {"activity_5": 74.156875, "activity_10": 72.332985, "activity_20": 68.723049, "activity_30": 66.653854}, "trend_signal": 1, "fair_value": 57.41295, "relative_strength": 4.197729, "rate_of_change": 0.6140595235569967, "market_dynamics": 1.682037, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.782927, "high": 72.391095, "low": 64.772239, "close": 65.002098, "volume": 334331}, "trend_line": 64.369431, "activity_lines": {"activity_5": 71.296451, "activity_10": 71.362212, "activity_20": 68.607159, "activity_30": 66.706989}, "trend_signal": 1, "fair_value": 57.440306, "relative_strength": -3.827132, "rate_of_change": 0.29749681598989525, "market_dynamics": 1.284777, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.002098, "high": 66.908009, "low": 64.324756, "close": 64.488457, "volume": 214363}, "trend_line": 64.495093, "activity_lines": {"activity_5": 68.64526, "activity_10": 70.244796, "activity_20": 68.425954, "activity_30": 66.714668}, "trend_signal": 1, "fair_value": 57.462091, "relative_strength": -6.261649, "rate_of_change": 0.19521999503147894, "market_dynamics": 0.689655, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.488457, "high": 68.186167, "low": 64.488457, "close": 67.040262, "volume": 214277}, "trend_line": 64.682905, "activity_lines": {"activity_5": 67.407008, "activity_10": 69.623878, "activity_20": 68.474313, "activity_30": 66.878872}, "trend_signal": 1, "fair_value": 57.496864, "relative_strength": -4.476039, "rate_of_change": 0.29120354939252213, "market_dynamics": 0.086325, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.348404, "high": 70.275759, "low": 66.481754, "close": 69.274295, "volume": 174869}, "trend_line": 65.104633, "activity_lines": {"activity_5": 67.343264, "activity_10": 69.416743, "activity_20": 68.712831, "activity_30": 67.175091}, "trend_signal": 1, "fair_value": 57.534095, "relative_strength": -2.102893, "rate_of_change": 0.6519929802163363, "market_dynamics": -0.336988, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.274295, "high": 74.339388, "low": 68.706158, "close": 73.95421, "volume": 169126}, "trend_line": 65.617908, "activity_lines": {"activity_5": 69.464535, "activity_10": 70.056686, "activity_20": 69.364609, "activity_30": 67.746032}, "trend_signal": 1, "fair_value": 57.593305, "relative_strength": 5.939418, "rate_of_change": 0.7883847528946103, "market_dynamics": -0.436813, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.002358, "high": 76.573422, "low": 72.750528, "close": 76.140096, "volume": 155861}, "trend_line": 66.122708, "activity_lines": {"activity_5": 72.193946, "activity_10": 71.033501, "activity_20": 70.167155, "activity_30": 68.424882}, "trend_signal": 1, "fair_value": 57.708107, "relative_strength": 8.564471, "rate_of_change": 0.7693021850071828, "market_dynamics": -0.333543, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.454366, "high": 77.256928, "low": 72.836254, "close": 74.819444, "volume": 207424}, "trend_line": 66.550241, "activity_lines": {"activity_5": 73.740606, "activity_10": 71.671446, "activity_20": 70.778332, "activity_30": 68.985962}, "trend_signal": 1, "fair_value": 57.804219, "relative_strength": 8.420138, "rate_of_change": 0.6465751523667131, "market_dynamics": -0.218386, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.200302, "high": 76.405995, "low": 73.474745, "close": 74.877488, "volume": 115355}, "trend_line": 67.041582, "activity_lines": {"activity_5": 74.617881, "activity_10": 72.285473, "activity_20": 71.335064, "activity_30": 69.523204}, "trend_signal": 1, "fair_value": 57.88747, "relative_strength": 4.411193, "rate_of_change": 0.7383008575431088, "market_dynamics": -0.137331, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.877488, "high": 77.257315, "low": 69.044009, "close": 69.585759, "volume": 198908}, "trend_line": 67.376541, "activity_lines": {"activity_5": 73.208765, "activity_10": 71.912099, "activity_20": 71.327173, "activity_30": 69.687344}, "trend_signal": 1, "fair_value": 57.944921, "relative_strength": -3.352528, "rate_of_change": 0.4996287229618146, "market_dynamics": -0.207212, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.724764, "high": 70.32099, "low": 66.780271, "close": 66.780271, "volume": 192140}, "trend_line": 67.544707, "activity_lines": {"activity_5": 70.843723, "activity_10": 71.193439, "activity_20": 71.017034, "activity_30": 69.648875}, "trend_signal": 1, "fair_value": 57.992168, "relative_strength": -6.760268, "rate_of_change": 0.24959132289085506, "market_dynamics": -0.390779, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.84367, "high": 68.891279, "low": 64.816047, "close": 65.805605, "volume": 247087}, "trend_line": 67.686273, "activity_lines": {"activity_5": 68.632054, "activity_10": 70.395142, "activity_20": 70.591968, "activity_30": 69.536675}, "trend_signal": 1, "fair_value": 58.014874, "relative_strength": -8.251298, "rate_of_change": 0.20958859144950825, "market_dynamics": -0.590175, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.795903, "high": 67.71681, "low": 65.640775, "close": 67.668302, "volume": 96527}, "trend_line": 67.88652, "activity_lines": {"activity_5": 67.73025, "activity_10": 69.920908, "activity_20": 70.326529, "activity_30": 69.535516}, "trend_signal": 0, "fair_value": 58.035097, "relative_strength": -6.983564, "rate_of_change": 0.295845806135617, "market_dynamics": -0.799166, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.910841, "high": 68.783883, "low": 65.970531, "close": 68.104872, "volume": 237088}, "trend_line": 68.080245, "activity_lines": {"activity_5": 67.450712, "activity_10": 69.468235, "activity_20": 70.096046, "activity_30": 69.549603}, "trend_signal": 0, "fair_value": 58.071235, "relative_strength": -5.37781, "rate_of_change": 0.28536593126293786, "market_dynamics": -0.860281, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.813825, "high": 67.910841, "low": 63.360814, "close": 65.175004, "volume": 289718}, "trend_line": 68.170729, "activity_lines": {"activity_5": 66.64606, "activity_10": 68.463503, "activity_20": 69.583448, "activity_30": 69.362168}, "trend_signal": 0, "fair_value": 58.058287, "relative_strength": -10.75377, "rate_of_change": 0.1329078648292017, "market_dynamics": -0.827512, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.777241, "high": 67.910841, "low": 64.660822, "close": 65.785002, "volume": 170413}, "trend_line": 68.300304, "activity_lines": {"activity_5": 66.33879, "activity_10": 67.644211, "activity_20": 69.147466, "activity_30": 69.20825}, "trend_signal": 0, "fair_value": 58.048763, "relative_strength": -9.486082, "rate_of_change": 0.19007424726234434, "market_dynamics": -0.815766, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.794749, "high": 68.026897, "low": 65.794749, "close": 66.749992, "volume": 138499}, "trend_line": 68.44645, "activity_lines": {"activity_5": 66.419535, "activity_10": 67.148903, "activity_20": 68.826427, "activity_30": 69.10823}, "trend_signal": 0, "fair_value": 58.05917, "relative_strength": -7.798901, "rate_of_change": 0.21397562154335603, "market_dynamics": -0.737231, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.964434, "high": 71.155803, "low": 66.31136, "close": 69.557234, "volume": 217317}, "trend_line": 68.690849, "activity_lines": {"activity_5": 67.373068, "activity_10": 67.334733, "activity_20": 68.791596, "activity_30": 69.179894}, "trend_signal": 0, "fair_value": 58.097369, "relative_strength": -4.295878, "rate_of_change": 0.35706599830962943, "market_dynamics": -0.587004, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.874918, "high": 70.663561, "low": 67.649576, "close": 67.79296, "volume": 141187}, "trend_line": 68.879247, "activity_lines": {"activity_5": 67.612581, "activity_10": 67.295461, "activity_20": 68.604768, "activity_30": 69.121965}, "trend_signal": 0, "fair_value": 58.11914, "relative_strength": -6.463401, "rate_of_change": 0.2742694299789576, "market_dynamics": -0.615338, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.64675, "high": 69.635213, "low": 67.305592, "close": 68.280329, "volume": 146546}, "trend_line": 69.081137, "activity_lines": {"activity_5": 68.035345, "activity_10": 67.473612, "activity_20": 68.491475, "activity_30": 69.083325}, "trend_signal": 0, "fair_value": 58.180143, "relative_strength": -4.515534, "rate_of_change": 0.2931071531603585, "market_dynamics": -0.656311, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.510031, "high": 70.027038, "low": 66.778391, "close": 68.402372, "volume": 190428}, "trend_line": 69.289918, "activity_lines": {"activity_5": 68.291768, "activity_10": 67.697687, "activity_20": 68.439184, "activity_30": 69.039534}, "trend_signal": 0, "fair_value": 58.257199, "relative_strength": -5.286973, "rate_of_change": 0.3022257725723332, "market_dynamics": -0.653324, "expectation": {"probability": 58.4431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.627476, "high": 72.033404, "low": 68.16748, "close": 71.387452, "volume": 124422}, "trend_line": 69.600396, "activity_lines": {"activity_5": 69.368726, "activity_10": 68.435012, "activity_20": 68.689017, "activity_30": 69.174859}, "trend_signal": 0, "fair_value": 58.345043, "relative_strength": -0.703058, "rate_of_change": 0.4480853910088382, "market_dynamics": -0.678282, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.424889, "high": 72.914247, "low": 69.353291, "close": 71.563621, "volume": 184938}, "trend_line": 69.77659, "activity_lines": {"activity_5": 70.195243, "activity_10": 69.102879, "activity_20": 68.925222, "activity_30": 69.301519}, "trend_signal": 0, "fair_value": 58.440302, "relative_strength": 1.550601, "rate_of_change": 0.25315085850947644, "market_dynamics": -0.421232, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.033404, "high": 73.902749, "low": 71.113412, "close": 73.501476, "volume": 191598}, "trend_line": 69.978038, "activity_lines": {"activity_5": 71.533953, "activity_10": 70.052259, "activity_20": 69.312293, "activity_30": 69.541834}, "trend_signal": 0, "fair_value": 58.584256, "relative_strength": 5.803498, "rate_of_change": 0.2887042774661232, "market_dynamics": 0.036031, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.876974, "high": 75.645306, "low": 72.491781, "close": 73.759085, "volume": 317026}, "trend_line": 70.134527, "activity_lines": {"activity_5": 72.577965, "activity_10": 70.950358, "activity_20": 69.693131, "activity_30": 69.785772}, "trend_signal": 0, "fair_value": 58.720818, "relative_strength": 8.025394, "rate_of_change": 0.22362587530677505, "market_dynamics": 0.565394, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.159817, "high": 75.723899, "low": 71.224476, "close": 74.947797, "volume": 237612}, "trend_line": 70.278678, "activity_lines": {"activity_5": 73.652963, "activity_10": 71.908511, "activity_20": 70.165823, "activity_30": 70.096306}, "trend_signal": 0, "fair_value": 58.846315, "relative_strength": 12.141447, "rate_of_change": 0.20553499990096702, "market_dynamics": 0.94365, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.07551, "high": 75.527417, "low": 71.273597, "close": 73.28753, "volume": 190156}, "trend_line": 70.364635, "activity_lines": {"activity_5": 73.738178, "activity_10": 72.398202, "activity_20": 70.475664, "activity_30": 70.290425}, "trend_signal": 0, "fair_value": 58.9456, "relative_strength": 6.053189, "rate_of_change": 0.1223087890184952, "market_dynamics": 1.067858, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.297354, "high": 75.085334, "low": 72.505535, "close": 74.44677, "volume": 208931}, "trend_line": 70.415411, "activity_lines": {"activity_5": 74.083134, "activity_10": 72.979799, "activity_20": 70.909491, "activity_30": 70.553789}, "trend_signal": 1, "fair_value": 59.03581, "relative_strength": 4.009871, "rate_of_change": 0.07216124975280415, "market_dynamics": 1.058542, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.829909, "high": 75.016566, "low": 71.230954, "close": 71.408563, "volume": 207512}, "trend_line": 70.346106, "activity_lines": {"activity_5": 73.223144, "activity_10": 72.920094, "activity_20": 71.05574, "activity_30": 70.617863}, "trend_signal": 1, "fair_value": 59.108439, "relative_strength": -4.25401, "rate_of_change": -0.09842305685043853, "market_dynamics": 0.856016, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.576304, "high": 74.437778, "low": 71.576304, "close": 73.835882, "volume": 135573}, "trend_line": 70.185637, "activity_lines": {"activity_5": 73.311789, "activity_10": 73.235982, "activity_20": 71.449682, "activity_30": 70.84301}, "trend_signal": 1, "fair_value": 59.207052, "relative_strength": -1.337461, "rate_of_change": -0.22811355045012183, "market_dynamics": 0.650645, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.191099, "high": 76.273068, "low": 73.697741, "close": 76.036256, "volume": 197773}, "trend_line": 70.315283, "activity_lines": {"activity_5": 74.128771, "activity_10": 73.850928, "activity_20": 72.032944, "activity_30": 71.22047}, "trend_signal": 1, "fair_value": 59.341863, "relative_strength": 0.690243, "rate_of_change": 0.18471870533852094, "market_dynamics": 0.708459, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.006655, "high": 77.930749, "low": 73.608937, "close": 74.980471, "volume": 203847}, "trend_line": 70.647895, "activity_lines": {"activity_5": 74.521261, "activity_10": 74.135114, "activity_20": 72.471578, "activity_30": 71.521449}, "trend_signal": 1, "fair_value": 59.464874, "relative_strength": -2.902118, "rate_of_change": 0.4730294550617278, "market_dynamics": 0.659906, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.506848, "high": 77.208817, "low": 74.112162, "close": 77.139305, "volume": 172336}, "trend_line": 71.06959, "activity_lines": {"activity_5": 75.5205, "activity_10": 74.746489, "activity_20": 73.072127, "activity_30": 71.94025}, "trend_signal": 1, "fair_value": 59.593637, "relative_strength": -0.302603, "rate_of_change": 0.5968967652893262, "market_dynamics": 0.756912, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.109513, "high": 79.224687, "low": 75.679537, "close": 76.503759, "volume": 218977}, "trend_line": 71.38504, "activity_lines": {"activity_5": 76.128388, "activity_10": 75.140934, "activity_20": 73.567047, "activity_30": 72.290842}, "trend_signal": 1, "fair_value": 59.719583, "relative_strength": -1.893346, "rate_of_change": 0.4438607286182437, "market_dynamics": 0.917755, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.116474, "high": 77.216762, "low": 74.031091, "close": 74.24956, "volume": 201229}, "trend_line": 71.550882, "activity_lines": {"activity_5": 75.645197, "activity_10": 75.070937, "activity_20": 73.807286, "activity_30": 72.475649}, "trend_signal": 1, "fair_value": 59.838963, "relative_strength": -6.015979, "rate_of_change": 0.2323203853356359, "market_dynamics": 0.746053, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.666636, "high": 78.410395, "low": 74.233075, "close": 77.218748, "volume": 188757}, "trend_line": 71.6597, "activity_lines": {"activity_5": 76.124156, "activity_10": 75.531875, "activity_20": 74.287094, "activity_30": 72.841318}, "trend_signal": 1, "fair_value": 59.993749, "relative_strength": 0.259664, "rate_of_change": 0.1520847779346723, "market_dynamics": 0.735525, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.234618, "high": 79.234618, "low": 73.733179, "close": 74.269421, "volume": 168764}, "trend_line": 71.597344, "activity_lines": {"activity_5": 75.541173, "activity_10": 75.415282, "activity_20": 74.431566, "activity_30": 73.009687}, "trend_signal": 1, "fair_value": 60.122019, "relative_strength": -4.015015, "rate_of_change": -0.0870168309384411, "market_dynamics": 0.410219, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.74, "high": 74.2933, "low": 70.37, "close": 72.28, "volume": 184146}, "trend_line": 71.512696, "activity_lines": {"activity_5": 74.342454, "activity_10": 74.919123, "activity_20": 74.350764, "activity_30": 73.053729}, "trend_signal": 1, "fair_value": 60.26277, "relative_strength": -7.301166, "rate_of_change": -0.11822784934592181, "market_dynamics": -0.068366, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.0, "high": 73.61, "low": 71.24, "close": 73.16, "volume": 149592}, "trend_line": 71.455447, "activity_lines": {"activity_5": 73.761021, "activity_10": 74.62236, "activity_20": 74.340805, "activity_30": 73.160007}, "trend_signal": 1, "fair_value": 60.398968, "relative_strength": -3.849289, "rate_of_change": -0.08005431650905563, "market_dynamics": -0.372213, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.87, "high": 74.57, "low": 71.93, "close": 73.11, "volume": 98154}, "trend_line": 71.572921, "activity_lines": {"activity_5": 73.385839, "activity_10": 74.284662, "activity_20": 74.300527, "activity_30": 73.266753}, "trend_signal": 1, "fair_value": 60.53974, "relative_strength": -5.909739, "rate_of_change": 0.16440174252914153, "market_dynamics": -0.779975, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.2, "high": 75.8, "low": 72.23, "close": 72.81, "volume": 163847}, "trend_line": 71.773912, "activity_lines": {"activity_5": 72.986628, "activity_10": 73.905616, "activity_20": 74.208679, "activity_30": 73.346564}, "trend_signal": 1, "fair_value": 60.677527, "relative_strength": -7.484737, "rate_of_change": 0.28081989276363606, "market_dynamics": -0.903379, "expectation": {"probability": 58.4788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/191e2273-45d5-4d46-bf7d-a0ebee28979b/", "share_image": "https://sharemaestro.com/terminal/191e2273-45d5-4d46-bf7d-a0ebee28979b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}