{"ticker": {"uuid": "191e68be-5cc0-440b-8bb6-a196b4a1efcb", "symbol": "XTLB", "name": "XTL Biopharmaceuticals Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTLB rose 1.67%, moving from 2.40 to 2.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.35 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.35"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.2475, "close": 2.44, "volume": 72481}, "trend_line": 3.060497, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.617824, "activity_20": 2.72302, "activity_30": 2.869382}, "trend_signal": 0, "fair_value": 5.597546, "relative_strength": -50.34739, "rate_of_change": -1.9646489398846285, "market_dynamics": -0.204461, "expectation": {"probability": 43.8104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.96, "high": 5.2004, "low": 4.72, "close": 5.2004, "volume": 2639}, "trend_line": 5.108213, "activity_lines": {"activity_5": 5.04384, "activity_10": 4.952553, "activity_20": 4.993446, "activity_30": 5.053203}, "trend_signal": 0, "fair_value": 9.41009, "relative_strength": -19.056224, "rate_of_change": -0.23411194875199265, "market_dynamics": 0.122349, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.52, "close": 5.2, "volume": 11921}, "trend_line": 5.08688, "activity_lines": {"activity_5": 5.1048, "activity_10": 5.003193, "activity_20": 5.004564, "activity_30": 5.059125}, "trend_signal": 0, "fair_value": 9.404962, "relative_strength": -21.495082, "rate_of_change": -0.41762158312506287, "market_dynamics": 0.122773, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2, "high": 5.36, "low": 4.12, "close": 4.8, "volume": 522677}, "trend_line": 5.066893, "activity_lines": {"activity_5": 5.008427, "activity_10": 4.978822, "activity_20": 4.978539, "activity_30": 5.040617}, "trend_signal": 0, "fair_value": 9.398295, "relative_strength": -25.923283, "rate_of_change": -0.3929127480891929, "market_dynamics": 0.454104, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.48, "high": 4.6, "low": 3.96, "close": 3.9996, "volume": 23657}, "trend_line": 5.036827, "activity_lines": {"activity_5": 4.677253, "activity_10": 4.811367, "activity_20": 4.879141, "activity_30": 4.971759}, "trend_signal": 0, "fair_value": 9.383164, "relative_strength": -38.736336, "rate_of_change": -0.5933813877656503, "market_dynamics": 0.282939, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6808, "close": 3.9604, "volume": 6295}, "trend_line": 5.019507, "activity_lines": {"activity_5": 4.38672, "activity_10": 4.652793, "activity_20": 4.781916, "activity_30": 4.902312}, "trend_signal": 0, "fair_value": 9.370603, "relative_strength": -38.139757, "rate_of_change": -0.3438672799363524, "market_dynamics": -0.155427, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9604, "high": 4.1596, "low": 3.684, "close": 4.08, "volume": 6584}, "trend_line": 4.994173, "activity_lines": {"activity_5": 4.202693, "activity_10": 4.525418, "activity_20": 4.70427, "activity_30": 4.841699}, "trend_signal": 0, "fair_value": 9.358551, "relative_strength": -37.738251, "rate_of_change": -0.5047109208135374, "market_dynamics": -0.607417, "expectation": {"probability": 36.6235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.84, "high": 4.16, "low": 3.68, "close": 3.76, "volume": 21427}, "trend_line": 4.96084, "activity_lines": {"activity_5": 3.986693, "activity_10": 4.352225, "activity_20": 4.602333, "activity_30": 4.762075}, "trend_signal": 0, "fair_value": 9.345474, "relative_strength": -41.277199, "rate_of_change": -0.6674378320494672, "market_dynamics": -1.143341, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.8404, "high": 3.92, "low": 3.0, "close": 3.2412, "volume": 79041}, "trend_line": 4.907547, "activity_lines": {"activity_5": 3.69376, "activity_10": 4.104342, "activity_20": 4.457996, "activity_30": 4.65113}, "trend_signal": 0, "fair_value": 9.325867, "relative_strength": -49.714506, "rate_of_change": -1.0742737117101144, "market_dynamics": -1.296121, "expectation": {"probability": 37.0576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.2632, "high": 3.4, "low": 3.04, "close": 3.1204, "volume": 54192}, "trend_line": 4.826227, "activity_lines": {"activity_5": 3.46448, "activity_10": 3.871564, "activity_20": 4.311101, "activity_30": 4.535831}, "trend_signal": 0, "fair_value": 9.302279, "relative_strength": -49.404113, "rate_of_change": -1.657039657490796, "market_dynamics": -1.333361, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.12, "high": 3.4636, "low": 3.12, "close": 3.1608, "volume": 8397}, "trend_line": 4.747587, "activity_lines": {"activity_5": 3.30728, "activity_10": 3.676764, "activity_20": 4.176623, "activity_30": 4.428384}, "trend_signal": 0, "fair_value": 9.278695, "relative_strength": -47.150791, "rate_of_change": -1.629430194642731, "market_dynamics": -1.443011, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.328, "high": 3.9192, "low": 3.2568, "close": 3.8644, "volume": 55076}, "trend_line": 4.695067, "activity_lines": {"activity_5": 3.43792, "activity_10": 3.642604, "activity_20": 4.11715, "activity_30": 4.371404}, "trend_signal": 0, "fair_value": 9.258595, "relative_strength": -33.132078, "rate_of_change": -1.1062461835875856, "market_dynamics": -1.265273, "expectation": {"probability": 35.8067, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.52, "high": 3.76, "low": 3.04, "close": 3.12, "volume": 4926}, "trend_line": 4.619067, "activity_lines": {"activity_5": 3.3348, "activity_10": 3.497389, "activity_20": 3.993333, "activity_30": 4.269787}, "trend_signal": 0, "fair_value": 9.235005, "relative_strength": -46.081528, "rate_of_change": -1.618720244034848, "market_dynamics": -1.257573, "expectation": {"probability": 37.2245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.240166, "high": 4.360224, "low": 3.240166, "close": 3.8946, "volume": 97672}, "trend_line": 4.5689, "activity_lines": {"activity_5": 3.532547, "activity_10": 3.530829, "activity_20": 3.952594, "activity_30": 4.223047}, "trend_signal": 0, "fair_value": 9.215099, "relative_strength": -34.210419, "rate_of_change": -1.0860851336427912, "market_dynamics": -0.940304, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.782, "high": 4.04, "low": 3.7712, "close": 3.9596, "volume": 17938}, "trend_line": 4.52622, "activity_lines": {"activity_5": 3.7084, "activity_10": 3.592549, "activity_20": 3.922997, "activity_30": 4.183737}, "trend_signal": 0, "fair_value": 9.187147, "relative_strength": -31.607808, "rate_of_change": -0.9341416971262192, "market_dynamics": -0.600651, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4304, "high": 3.96, "low": 3.4304, "close": 3.96, "volume": 2617}, "trend_line": 4.468887, "activity_lines": {"activity_5": 3.82844, "activity_10": 3.655069, "activity_20": 3.897821, "activity_30": 4.147207}, "trend_signal": 0, "fair_value": 9.159455, "relative_strength": -30.576894, "rate_of_change": -1.2666861089386008, "market_dynamics": -0.478671, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.5552, "close": 4.14, "volume": 7143}, "trend_line": 4.427593, "activity_lines": {"activity_5": 3.9552, "activity_10": 3.750324, "activity_20": 3.892266, "activity_30": 4.125988}, "trend_signal": 0, "fair_value": 9.138301, "relative_strength": -24.115442, "rate_of_change": -0.9240332100587847, "market_dynamics": -0.058204, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.28, "close": 3.5904, "volume": 1140}, "trend_line": 4.372873, "activity_lines": {"activity_5": 3.880387, "activity_10": 3.74456, "activity_20": 3.83732, "activity_30": 4.071976}, "trend_signal": 0, "fair_value": 9.114394, "relative_strength": -33.694664, "rate_of_change": -1.2358859542871186, "market_dynamics": -0.012339, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.5448, "high": 4.06, "low": 3.312, "close": 3.6308, "volume": 9628}, "trend_line": 4.323233, "activity_lines": {"activity_5": 3.78768, "activity_10": 3.749225, "activity_20": 3.792172, "activity_30": 4.0241}, "trend_signal": 0, "fair_value": 9.08254, "relative_strength": -33.517059, "rate_of_change": -1.1351804637363154, "market_dynamics": 0.130925, "expectation": {"probability": 35.6838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6512, "high": 3.8084, "low": 3.0996, "close": 3.6, "volume": 13296}, "trend_line": 4.279233, "activity_lines": {"activity_5": 3.702293, "activity_10": 3.741207, "activity_20": 3.751945, "activity_30": 3.97744}, "trend_signal": 0, "fair_value": 9.055742, "relative_strength": -33.437178, "rate_of_change": -1.0177568500240557, "market_dynamics": 0.25762, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1836, "high": 3.9188, "low": 3.1836, "close": 3.5968, "volume": 19901}, "trend_line": 4.237793, "activity_lines": {"activity_5": 3.639813, "activity_10": 3.723887, "activity_20": 3.717151, "activity_30": 3.933412}, "trend_signal": 0, "fair_value": 9.018029, "relative_strength": -30.930333, "rate_of_change": -0.9683978413888588, "market_dynamics": 0.27043, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.28, "close": 3.2804, "volume": 4112}, "trend_line": 4.172473, "activity_lines": {"activity_5": 3.49608, "activity_10": 3.641113, "activity_20": 3.658716, "activity_30": 3.871645}, "trend_signal": 0, "fair_value": 8.984186, "relative_strength": -34.58854, "rate_of_change": -1.541368349043944, "market_dynamics": 0.275894, "expectation": {"probability": 37.2039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3656, "high": 3.5216, "low": 3.0, "close": 3.04, "volume": 5352}, "trend_line": 4.10466, "activity_lines": {"activity_5": 3.32952, "activity_10": 3.525247, "activity_20": 3.586529, "activity_30": 3.798582}, "trend_signal": 0, "fair_value": 8.945212, "relative_strength": -42.288053, "rate_of_change": -1.6252471855420065, "market_dynamics": 0.169399, "expectation": {"probability": 36.7613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4804, "high": 3.6436, "low": 3.0404, "close": 3.2256, "volume": 10987}, "trend_line": 4.0477, "activity_lines": {"activity_5": 3.26152, "activity_10": 3.444582, "activity_20": 3.542303, "activity_30": 3.741868}, "trend_signal": 0, "fair_value": 8.906914, "relative_strength": -39.608013, "rate_of_change": -1.3876910633280253, "market_dynamics": 0.123994, "expectation": {"probability": 34.6559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6492, "high": 4.12, "low": 3.1572, "close": 4.12, "volume": 22385}, "trend_line": 4.022367, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.538698, "activity_20": 3.590755, "activity_30": 3.746533}, "trend_signal": 0, "fair_value": 8.871529, "relative_strength": -23.349709, "rate_of_change": -0.6258616004150462, "market_dynamics": 0.293561, "expectation": {"probability": 34.3809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9996, "high": 4.12, "low": 3.7688, "close": 4.04, "volume": 2280}, "trend_line": 4.007687, "activity_lines": {"activity_5": 3.71448, "activity_10": 3.615353, "activity_20": 3.631015, "activity_30": 3.747671}, "trend_signal": 0, "fair_value": 8.833083, "relative_strength": -24.614785, "rate_of_change": -0.364959239174353, "market_dynamics": 0.480106, "expectation": {"probability": 37.6773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0792, "high": 4.52, "low": 3.96, "close": 4.4, "volume": 33724}, "trend_line": 3.995687, "activity_lines": {"activity_5": 4.000747, "activity_10": 3.756007, "activity_20": 3.705182, "activity_30": 3.772981}, "trend_signal": 0, "fair_value": 8.799506, "relative_strength": -17.342552, "rate_of_change": -0.2994245808118141, "market_dynamics": 0.862642, "expectation": {"probability": 34.8987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.16, "close": 4.3408, "volume": 6982}, "trend_line": 3.979047, "activity_lines": {"activity_5": 4.19264, "activity_10": 3.881171, "activity_20": 3.772187, "activity_30": 3.795246}, "trend_signal": 0, "fair_value": 8.76605, "relative_strength": -18.352015, "rate_of_change": -0.41644903617325907, "market_dynamics": 1.180066, "expectation": {"probability": 37.922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1408, "high": 4.1408, "low": 3.6608, "close": 3.76, "volume": 10954}, "trend_line": 3.92838, "activity_lines": {"activity_5": 4.104213, "activity_10": 3.887091, "activity_20": 3.781111, "activity_30": 3.781114}, "trend_signal": 0, "fair_value": 8.716306, "relative_strength": -30.740076, "rate_of_change": -1.2733450999699123, "market_dynamics": 1.089831, "expectation": {"probability": 37.6948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8608, "high": 3.9192, "low": 3.04, "close": 3.6008, "volume": 28066}, "trend_line": 3.888233, "activity_lines": {"activity_5": 3.927093, "activity_10": 3.861716, "activity_20": 3.772404, "activity_30": 3.75998}, "trend_signal": 0, "fair_value": 8.668876, "relative_strength": -33.42867, "rate_of_change": -1.0219734343418954, "market_dynamics": 1.051824, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.6196, "high": 4.32, "low": 3.2404, "close": 4.0404, "volume": 10711}, "trend_line": 3.85758, "activity_lines": {"activity_5": 3.93112, "activity_10": 3.916255, "activity_20": 3.803275, "activity_30": 3.769797}, "trend_signal": 0, "fair_value": 8.617083, "relative_strength": -24.625667, "rate_of_change": -0.7883529613580267, "market_dynamics": 0.890216, "expectation": {"probability": 34.2399, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6412, "high": 4.68, "low": 3.456, "close": 3.76, "volume": 87449}, "trend_line": 3.809567, "activity_lines": {"activity_5": 3.841653, "activity_10": 3.911745, "activity_20": 3.803253, "activity_30": 3.763502}, "trend_signal": 0, "fair_value": 8.551186, "relative_strength": -26.37111, "rate_of_change": -1.2446404222336305, "market_dynamics": 0.801058, "expectation": {"probability": 37.6318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9956, "high": 3.9956, "low": 3.48, "close": 3.484, "volume": 7221}, "trend_line": 3.752367, "activity_lines": {"activity_5": 3.702853, "activity_10": 3.848335, "activity_20": 3.777443, "activity_30": 3.742498}, "trend_signal": 0, "fair_value": 8.475314, "relative_strength": -32.77724, "rate_of_change": -1.5014829769367468, "market_dynamics": 0.659515, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6292, "high": 3.6624, "low": 3.36, "close": 3.36, "volume": 6496}, "trend_line": 3.704367, "activity_lines": {"activity_5": 3.57984, "activity_10": 3.754305, "activity_20": 3.73809, "activity_30": 3.717184}, "trend_signal": 0, "fair_value": 8.407506, "relative_strength": -35.847032, "rate_of_change": -1.279192573647515, "market_dynamics": 0.453536, "expectation": {"probability": 36.9693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.388, "high": 3.5388, "low": 3.28, "close": 3.5232, "volume": 2691}, "trend_line": 3.688487, "activity_lines": {"activity_5": 3.537893, "activity_10": 3.687505, "activity_20": 3.716825, "activity_30": 3.705495}, "trend_signal": 0, "fair_value": 8.350347, "relative_strength": -32.094146, "rate_of_change": -0.42868322712085805, "market_dynamics": 0.203906, "expectation": {"probability": 34.9235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.406, "high": 3.6, "low": 3.2, "close": 3.4004, "volume": 4392}, "trend_line": 3.66982, "activity_lines": {"activity_5": 3.460187, "activity_10": 3.609229, "activity_20": 3.685943, "activity_30": 3.686909}, "trend_signal": 0, "fair_value": 8.29394, "relative_strength": -34.239851, "rate_of_change": -0.5060882687128833, "market_dynamics": -0.139924, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4012, "high": 3.6876, "low": 3.2276, "close": 3.48, "volume": 10179}, "trend_line": 3.64982, "activity_lines": {"activity_5": 3.45168, "activity_10": 3.557055, "activity_20": 3.665307, "activity_30": 3.674663}, "trend_signal": 0, "fair_value": 8.224965, "relative_strength": -32.906323, "rate_of_change": -0.5449858576169953, "market_dynamics": -0.20034, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7996, "high": 3.7996, "low": 3.36, "close": 3.4, "volume": 1919}, "trend_line": 3.63782, "activity_lines": {"activity_5": 3.435173, "activity_10": 3.507062, "activity_20": 3.640194, "activity_30": 3.658545}, "trend_signal": 0, "fair_value": 8.149324, "relative_strength": -32.244117, "rate_of_change": -0.32878333726046793, "market_dynamics": -0.269266, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5904, "high": 3.5904, "low": 3.2, "close": 3.3808, "volume": 9632}, "trend_line": 3.642473, "activity_lines": {"activity_5": 3.417867, "activity_10": 3.470684, "activity_20": 3.61416, "activity_30": 3.641963}, "trend_signal": 0, "fair_value": 8.088432, "relative_strength": -32.377655, "rate_of_change": 0.12790627353744266, "market_dynamics": -0.437006, "expectation": {"probability": 39.0133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0724, "high": 3.7584, "low": 3.0724, "close": 3.6, "volume": 17449}, "trend_line": 3.65846, "activity_lines": {"activity_5": 3.47224, "activity_10": 3.481055, "activity_20": 3.610192, "activity_30": 3.639223}, "trend_signal": 0, "fair_value": 8.015355, "relative_strength": -28.275285, "rate_of_change": 0.4389051065031909, "market_dynamics": -0.453317, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.38, "close": 3.68, "volume": 8325}, "trend_line": 3.675767, "activity_lines": {"activity_5": 3.54816, "activity_10": 3.505985, "activity_20": 3.613844, "activity_30": 3.640613}, "trend_signal": 0, "fair_value": 7.952022, "relative_strength": -24.355978, "rate_of_change": 0.4730679028881055, "market_dynamics": -0.53262, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.84, "high": 3.8796, "low": 3.4004, "close": 3.52, "volume": 11154}, "trend_line": 3.664287, "activity_lines": {"activity_5": 3.552107, "activity_10": 3.508378, "activity_20": 3.601861, "activity_30": 3.630563}, "trend_signal": 0, "fair_value": 7.887663, "relative_strength": -25.749244, "rate_of_change": -0.31231576974275455, "market_dynamics": -0.547434, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.9556, "high": 11.76, "low": 3.9556, "close": 10.48, "volume": 16768505}, "trend_line": 3.90962, "activity_lines": {"activity_5": 5.873387, "activity_10": 4.780589, "activity_20": 4.251594, "activity_30": 4.070287}, "trend_signal": 1, "fair_value": 7.867406, "relative_strength": 111.707726, "rate_of_change": 6.69524521414398, "market_dynamics": 0.097623, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.76, "high": 19.9588, "low": 10.0, "close": 11.24, "volume": 26916623}, "trend_line": 4.154467, "activity_lines": {"activity_5": 7.976, "activity_10": 6.063782, "activity_20": 4.93828, "activity_30": 4.543215}, "trend_signal": 1, "fair_value": 7.852022, "relative_strength": 124.811335, "rate_of_change": 6.262680260485687, "market_dynamics": 0.623077, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.0, "high": 13.92, "low": 10.6832, "close": 13.04, "volume": 1499746}, "trend_line": 4.457147, "activity_lines": {"activity_5": 10.154667, "activity_10": 7.530975, "activity_20": 5.75823, "activity_30": 5.116475}, "trend_signal": 1, "fair_value": 7.851509, "relative_strength": 156.965625, "rate_of_change": 7.2856518056347435, "market_dynamics": 1.110348, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.8, "high": 12.94, "low": 10.2, "close": 10.4, "volume": 282484}, "trend_line": 4.671813, "activity_lines": {"activity_5": 10.824, "activity_10": 8.345135, "activity_20": 6.284276, "activity_30": 5.499885}, "trend_signal": 1, "fair_value": 7.837022, "relative_strength": 103.210535, "rate_of_change": 4.81621988235973, "market_dynamics": 1.540815, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.48, "high": 11.48, "low": 9.6, "close": 9.76, "volume": 164352}, "trend_line": 4.859147, "activity_lines": {"activity_5": 10.832, "activity_10": 8.915665, "activity_20": 6.719084, "activity_30": 5.828155}, "trend_signal": 1, "fair_value": 7.817278, "relative_strength": 98.940368, "rate_of_change": 4.009877963865418, "market_dynamics": 1.339397, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.4, "high": 10.92, "low": 9.4, "close": 9.688, "volume": 80022}, "trend_line": 5.0624, "activity_lines": {"activity_5": 10.4, "activity_10": 9.358924, "activity_20": 7.12151, "activity_30": 6.139694}, "trend_signal": 1, "fair_value": 7.784894, "relative_strength": 87.394159, "rate_of_change": 4.182894652086058, "market_dynamics": 1.106067, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.04, "high": 10.48, "low": 9.68, "close": 10.12, "volume": 37734}, "trend_line": 5.278707, "activity_lines": {"activity_5": 10.1648, "activity_10": 9.7664, "activity_20": 7.539617, "activity_30": 6.465991}, "trend_signal": 1, "fair_value": 7.762586, "relative_strength": 91.162517, "rate_of_change": 4.2728152654867175, "market_dynamics": 0.926997, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.12, "high": 10.64, "low": 9.04, "close": 10.24, "volume": 46775}, "trend_line": 5.50004, "activity_lines": {"activity_5": 10.044267, "activity_10": 10.073164, "activity_20": 7.938867, "activity_30": 6.786074}, "trend_signal": 1, "fair_value": 7.74156, "relative_strength": 88.117583, "rate_of_change": 4.192939672537242, "market_dynamics": 0.804558, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.96, "high": 11.96, "low": 10.28, "close": 10.772, "volume": 105200}, "trend_line": 5.739213, "activity_lines": {"activity_5": 10.287733, "activity_10": 10.355927, "activity_20": 8.357168, "activity_30": 7.1262}, "trend_signal": 1, "fair_value": 7.721124, "relative_strength": 91.237749, "rate_of_change": 4.34856837404819, "market_dynamics": 0.7354, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.48, "high": 12.6, "low": 9.7016, "close": 10.44, "volume": 47971}, "trend_line": 5.977867, "activity_lines": {"activity_5": 10.395733, "activity_10": 10.449382, "activity_20": 8.711794, "activity_30": 7.429477}, "trend_signal": 1, "fair_value": 7.697524, "relative_strength": 80.359019, "rate_of_change": 4.158305328622573, "market_dynamics": 0.660589, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.44, "high": 11.0396, "low": 8.4, "close": 10.56, "volume": 57809}, "trend_line": 6.228533, "activity_lines": {"activity_5": 10.4984, "activity_10": 10.438836, "activity_20": 9.04604, "activity_30": 7.725098}, "trend_signal": 1, "fair_value": 7.676755, "relative_strength": 82.76252, "rate_of_change": 4.193234811012019, "market_dynamics": 0.573857, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.28, "high": 10.56, "low": 8.8, "close": 9.08, "volume": 127639}, "trend_line": 6.42368, "activity_lines": {"activity_5": 10.0496, "activity_10": 10.157745, "activity_20": 9.205638, "activity_30": 7.909064}, "trend_signal": 1, "fair_value": 7.643422, "relative_strength": 51.885916, "rate_of_change": 3.133113367144405, "market_dynamics": 0.392897, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.92, "high": 9.28, "low": 7.4, "close": 8.16, "volume": 164516}, "trend_line": 6.558347, "activity_lines": {"activity_5": 9.363467, "activity_10": 9.748655, "activity_20": 9.250379, "activity_30": 8.021085}, "trend_signal": 1, "fair_value": 7.609576, "relative_strength": 31.325601, "rate_of_change": 2.0964151389857575, "market_dynamics": 0.124749, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.4, "high": 11.24, "low": 8.64, "close": 8.94, "volume": 202695}, "trend_line": 6.72168, "activity_lines": {"activity_5": 9.076, "activity_10": 9.570109, "activity_20": 9.347326, "activity_30": 8.17474}, "trend_signal": 1, "fair_value": 7.574832, "relative_strength": 42.460647, "rate_of_change": 2.490459867402559, "market_dynamics": -0.122673, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.24, "high": 9.72, "low": 8.32, "close": 9.72, "volume": 10423}, "trend_line": 6.899013, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.559927, "activity_20": 9.492179, "activity_30": 8.36818}, "trend_signal": 1, "fair_value": 7.536114, "relative_strength": 52.87887, "rate_of_change": 2.6382243724783083, "market_dynamics": -0.384436, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.56, "high": 9.56, "low": 8.64, "close": 9.2, "volume": 26893}, "trend_line": 7.060987, "activity_lines": {"activity_5": 9.14, "activity_10": 9.455927, "activity_20": 9.557794, "activity_30": 8.516631}, "trend_signal": 1, "fair_value": 7.500986, "relative_strength": 38.19483, "rate_of_change": 2.3477851107107615, "market_dynamics": -0.550894, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0328, "high": 11.12, "low": 8.72, "close": 9.9204, "volume": 74358}, "trend_line": 7.266333, "activity_lines": {"activity_5": 9.440133, "activity_10": 9.491782, "activity_20": 9.6644, "activity_30": 8.701109}, "trend_signal": 1, "fair_value": 7.474835, "relative_strength": 47.472739, "rate_of_change": 2.9081770013172448, "market_dynamics": -0.595395, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.04, "high": 11.0, "low": 9.72, "close": 10.2792, "volume": 85644}, "trend_line": 7.488947, "activity_lines": {"activity_5": 9.80384, "activity_10": 9.596502, "activity_20": 9.774036, "activity_30": 8.895487}, "trend_signal": 1, "fair_value": 7.426624, "relative_strength": 56.54439, "rate_of_change": 3.0636360871432564, "market_dynamics": -0.552164, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.96, "high": 12.2, "low": 9.92, "close": 11.9196, "volume": 149991}, "trend_line": 7.751587, "activity_lines": {"activity_5": 10.573067, "activity_10": 9.998764, "activity_20": 10.008095, "activity_30": 9.181336}, "trend_signal": 1, "fair_value": 7.413288, "relative_strength": 81.972049, "rate_of_change": 3.5070351011964727, "market_dynamics": -0.342925, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.96, "high": 12.16, "low": 9.908, "close": 10.12, "volume": 62759}, "trend_line": 7.963587, "activity_lines": {"activity_5": 10.543787, "activity_10": 10.05296, "activity_20": 10.031528, "activity_30": 9.334137}, "trend_signal": 1, "fair_value": 7.386878, "relative_strength": 56.395292, "rate_of_change": 2.734923829146221, "market_dynamics": -0.231282, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6, "high": 10.52, "low": 9.56, "close": 10.2, "volume": 25498}, "trend_line": 8.187453, "activity_lines": {"activity_5": 10.514507, "activity_10": 10.12752, "activity_20": 10.03115, "activity_30": 9.478422}, "trend_signal": 1, "fair_value": 7.361237, "relative_strength": 54.180925, "rate_of_change": 2.8111201648201902, "market_dynamics": -0.154086, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.88, "close": 11.0, "volume": 23661}, "trend_line": 8.44212, "activity_lines": {"activity_5": 10.685227, "activity_10": 10.35408, "activity_20": 10.108297, "activity_30": 9.659876}, "trend_signal": 1, "fair_value": 7.314058, "relative_strength": 55.158881, "rate_of_change": 3.110454496654815, "market_dynamics": -0.088904, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.04, "high": 11.89, "low": 10.16, "close": 10.5956, "volume": 66197}, "trend_line": 8.677867, "activity_lines": {"activity_5": 10.649173, "activity_10": 10.472204, "activity_20": 10.148072, "activity_30": 9.79881}, "trend_signal": 1, "fair_value": 7.26326, "relative_strength": 45.388599, "rate_of_change": 2.792509464447339, "market_dynamics": -0.182403, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.84, "high": 11.16, "low": 10.08, "close": 11.16, "volume": 41257}, "trend_line": 8.93652, "activity_lines": {"activity_5": 10.78016, "activity_10": 10.648662, "activity_20": 10.25324, "activity_30": 9.958948}, "trend_signal": 1, "fair_value": 7.214286, "relative_strength": 51.823469, "rate_of_change": 2.9806057179719265, "market_dynamics": -0.100092, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.24, "close": 10.8, "volume": 50176}, "trend_line": 9.18052, "activity_lines": {"activity_5": 10.841787, "activity_10": 10.719302, "activity_20": 10.320503, "activity_30": 10.079172}, "trend_signal": 1, "fair_value": 7.168388, "relative_strength": 53.401756, "rate_of_change": 2.730369316020104, "market_dynamics": -0.052751, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.88, "close": 10.516, "volume": 25653}, "trend_line": 9.41772, "activity_lines": {"activity_5": 10.763413, "activity_10": 10.718669, "activity_20": 10.355766, "activity_30": 10.165332}, "trend_signal": 1, "fair_value": 7.127594, "relative_strength": 39.055759, "rate_of_change": 2.5837316404735207, "market_dynamics": -0.095584, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.92, "high": 10.16, "low": 9.1996, "close": 9.76, "volume": 24810}, "trend_line": 9.63036, "activity_lines": {"activity_5": 10.411973, "activity_10": 10.556655, "activity_20": 10.315086, "activity_30": 10.187415}, "trend_signal": 1, "fair_value": 7.080078, "relative_strength": 25.851298, "rate_of_change": 2.257871331914735, "market_dynamics": -0.208392, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0, "high": 10.36, "low": 9.0, "close": 10.24, "volume": 28468}, "trend_line": 9.851693, "activity_lines": {"activity_5": 10.3032, "activity_10": 10.484829, "activity_20": 10.321834, "activity_30": 10.226747}, "trend_signal": 1, "fair_value": 7.032691, "relative_strength": 29.0013, "rate_of_change": 2.298283760939358, "market_dynamics": -0.366067, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.0, "close": 9.4, "volume": 28415}, "trend_line": 10.04236, "activity_lines": {"activity_5": 9.938133, "activity_10": 10.260989, "activity_20": 10.248583, "activity_30": 10.197605}, "trend_signal": 0, "fair_value": 6.991922, "relative_strength": 17.002269, "rate_of_change": 1.9353729353929447, "market_dynamics": -0.621613, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 10.004, "low": 8.44, "close": 8.8, "volume": 39259}, "trend_line": 10.21836, "activity_lines": {"activity_5": 9.4904, "activity_10": 9.973869, "activity_20": 10.124722, "activity_30": 10.117453}, "trend_signal": 0, "fair_value": 6.947563, "relative_strength": 7.203419, "rate_of_change": 1.752576087692536, "market_dynamics": -0.877395, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8, "high": 9.12, "low": 7.8876, "close": 8.3472, "volume": 35661}, "trend_line": 10.147267, "activity_lines": {"activity_5": 9.025067, "activity_10": 9.628422, "activity_20": 9.965547, "activity_30": 9.996733}, "trend_signal": 0, "fair_value": 6.905173, "relative_strength": 0.683047, "rate_of_change": -0.6957378679161937, "market_dynamics": -1.098256, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.68, "high": 7.92, "low": 5.24, "close": 6.2, "volume": 116917}, "trend_line": 9.979267, "activity_lines": {"activity_5": 7.988587, "activity_10": 8.926262, "activity_20": 9.612413, "activity_30": 9.742071}, "trend_signal": 0, "fair_value": 6.846968, "relative_strength": -25.596533, "rate_of_change": -1.655618207345872, "market_dynamics": -1.276989, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.24, "high": 9.56, "low": 5.16, "close": 9.4, "volume": 1997044}, "trend_line": 9.857933, "activity_lines": {"activity_5": 8.256107, "activity_10": 8.893193, "activity_20": 9.577756, "activity_30": 9.704698}, "trend_signal": 0, "fair_value": 6.805429, "relative_strength": 13.212758, "rate_of_change": -1.2158608442884726, "market_dynamics": -1.149434, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.16, "high": 8.16, "low": 6.92, "close": 7.36, "volume": 100237}, "trend_line": 9.7566, "activity_lines": {"activity_5": 7.899627, "activity_10": 8.510953, "activity_20": 9.342909, "activity_30": 9.543542}, "trend_signal": 0, "fair_value": 6.760301, "relative_strength": -16.502252, "rate_of_change": -1.0279335434720298, "market_dynamics": -1.172809, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.16, "high": 7.84, "low": 6.8008, "close": 7.4, "volume": 62168}, "trend_line": 9.677933, "activity_lines": {"activity_5": 7.69248, "activity_10": 8.205076, "activity_20": 9.119394, "activity_30": 9.391503}, "trend_signal": 0, "fair_value": 6.722865, "relative_strength": -13.48143, "rate_of_change": -0.8062952257958833, "market_dynamics": -1.117443, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.28, "high": 7.52, "low": 6.6972, "close": 7.52, "volume": 14700}, "trend_line": 9.605667, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.982836, "activity_20": 8.918356, "activity_30": 9.252281}, "trend_signal": 0, "fair_value": 6.694404, "relative_strength": -14.105485, "rate_of_change": -0.7467090338401707, "market_dynamics": -1.128174, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.9196, "high": 7.6, "low": 6.8, "close": 7.52, "volume": 33617}, "trend_line": 9.519, "activity_lines": {"activity_5": 7.6, "activity_10": 7.815069, "activity_20": 8.725318, "activity_30": 9.117722}, "trend_signal": 0, "fair_value": 6.664404, "relative_strength": -15.09102, "rate_of_change": -0.9022486413489066, "market_dynamics": -1.281869, "expectation": {"probability": 41.5048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.44, "high": 8.24, "low": 7.12, "close": 7.7596, "volume": 79709}, "trend_line": 9.43632, "activity_lines": {"activity_5": 7.5732, "activity_10": 7.731593, "activity_20": 8.56653, "activity_30": 9.004212}, "trend_signal": 0, "fair_value": 6.635683, "relative_strength": -15.507587, "rate_of_change": -0.8685786322092641, "market_dynamics": -1.232203, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.52, "close": 7.2, "volume": 89770}, "trend_line": 9.317253, "activity_lines": {"activity_5": 7.469227, "activity_10": 7.591469, "activity_20": 8.366444, "activity_30": 8.859934}, "trend_signal": 0, "fair_value": 6.60646, "relative_strength": -22.560698, "rate_of_change": -1.2617948522305427, "market_dynamics": -1.213512, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.68, "close": 5.76, "volume": 50610}, "trend_line": 9.161253, "activity_lines": {"activity_5": 6.89592, "activity_10": 7.229527, "activity_20": 8.05169, "activity_30": 8.630434}, "trend_signal": 0, "fair_value": 6.57364, "relative_strength": -36.786501, "rate_of_change": -1.6743132337395887, "market_dynamics": -1.261715, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.32, "high": 9.1692, "low": 6.282, "close": 8.28, "volume": 89936}, "trend_line": 9.085253, "activity_lines": {"activity_5": 7.271947, "activity_10": 7.38104, "activity_20": 7.997697, "activity_30": 8.573578}, "trend_signal": 0, "fair_value": 6.555691, "relative_strength": -10.531412, "rate_of_change": -0.8295808444543614, "market_dynamics": -1.051397, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.56, "high": 8.96, "low": 6.08, "close": 8.3604, "volume": 98140}, "trend_line": 9.061267, "activity_lines": {"activity_5": 7.624107, "activity_10": 7.548393, "activity_20": 7.960505, "activity_30": 8.526814}, "trend_signal": 0, "fair_value": 6.540053, "relative_strength": -9.615966, "rate_of_change": -0.26401025926299415, "market_dynamics": -0.820593, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.08, "high": 8.36, "low": 6.48, "close": 7.44, "volume": 43096}, "trend_line": 9.037267, "activity_lines": {"activity_5": 7.61344, "activity_10": 7.50912, "activity_20": 7.848225, "activity_30": 8.422216}, "trend_signal": 0, "fair_value": 6.513253, "relative_strength": -18.298451, "rate_of_change": -0.26486362227270105, "market_dynamics": -0.585054, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.2668, "high": 7.52, "low": 6.6212, "close": 6.64, "volume": 37130}, "trend_line": 8.9606, "activity_lines": {"activity_5": 7.357413, "activity_10": 7.360029, "activity_20": 7.674781, "activity_30": 8.267554}, "trend_signal": 0, "fair_value": 6.490688, "relative_strength": -29.472198, "rate_of_change": -0.8483427567205934, "market_dynamics": -0.304938, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.8, "high": 7.88, "low": 6.72, "close": 7.3936, "volume": 17634}, "trend_line": 8.883053, "activity_lines": {"activity_5": 7.38992, "activity_10": 7.361047, "activity_20": 7.594632, "activity_30": 8.166457}, "trend_signal": 0, "fair_value": 6.475519, "relative_strength": -23.096392, "rate_of_change": -0.8654219583509938, "market_dynamics": -0.213044, "expectation": {"probability": 39.4765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.0, "close": 6.3596, "volume": 35426}, "trend_line": 8.788373, "activity_lines": {"activity_5": 6.968853, "activity_10": 7.174182, "activity_20": 7.432229, "activity_30": 8.003653}, "trend_signal": 0, "fair_value": 6.455517, "relative_strength": -33.219162, "rate_of_change": -1.0658497703436005, "market_dynamics": -0.21669, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.76, "close": 6.08, "volume": 23843}, "trend_line": 8.66036, "activity_lines": {"activity_5": 6.582613, "activity_10": 6.957578, "activity_20": 7.262989, "activity_30": 7.82892}, "trend_signal": 0, "fair_value": 6.432953, "relative_strength": -36.474469, "rate_of_change": -1.456617738004512, "market_dynamics": -0.36505, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.12, "high": 6.96, "low": 5.84, "close": 6.96, "volume": 6644}, "trend_line": 8.54972, "activity_lines": {"activity_5": 6.641733, "activity_10": 6.927156, "activity_20": 7.195082, "activity_30": 7.719219}, "trend_signal": 0, "fair_value": 6.416545, "relative_strength": -29.70654, "rate_of_change": -1.2775450443168652, "market_dynamics": -0.30788, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.48, "high": 6.84, "low": 5.2, "close": 5.64, "volume": 17847}, "trend_line": 8.3404, "activity_lines": {"activity_5": 6.292853, "activity_10": 6.671273, "activity_20": 7.01708, "activity_30": 7.531495}, "trend_signal": 0, "fair_value": 6.391417, "relative_strength": -41.90935, "rate_of_change": -2.4482673116780425, "market_dynamics": -0.487141, "expectation": {"probability": 40.2015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.52, "high": 6.0, "low": 4.76, "close": 5.12, "volume": 39608}, "trend_line": 8.173733, "activity_lines": {"activity_5": 5.837307, "activity_10": 6.349207, "activity_20": 6.807459, "activity_30": 7.323727}, "trend_signal": 0, "fair_value": 6.362955, "relative_strength": -45.51726, "rate_of_change": -1.9983094336003107, "market_dynamics": -0.660395, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.48, "high": 6.16, "low": 4.998, "close": 5.0, "volume": 35193}, "trend_line": 8.0004, "activity_lines": {"activity_5": 5.493333, "activity_10": 6.01696, "activity_20": 6.603933, "activity_30": 7.11897}, "trend_signal": 0, "fair_value": 6.337314, "relative_strength": -45.1211, "rate_of_change": -2.1206100076917056, "market_dynamics": -0.699609, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.04, "high": 5.52, "low": 4.6092, "close": 5.12, "volume": 58070}, "trend_line": 7.8044, "activity_lines": {"activity_5": 5.28, "activity_10": 5.766167, "activity_20": 6.427775, "activity_30": 6.933138}, "trend_signal": 0, "fair_value": 6.313724, "relative_strength": -42.532844, "rate_of_change": -2.449877506124701, "market_dynamics": -0.893936, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.5208, "close": 4.68, "volume": 14309}, "trend_line": 7.607213, "activity_lines": {"activity_5": 4.984, "activity_10": 5.494291, "activity_20": 6.214855, "activity_30": 6.731564}, "trend_signal": 0, "fair_value": 6.288083, "relative_strength": -46.837862, "rate_of_change": -2.5266131925580497, "market_dynamics": -1.027558, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.52, "high": 5.12, "low": 4.366, "close": 5.08, "volume": 13426}, "trend_line": 7.404547, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.345324, "activity_20": 6.062507, "activity_30": 6.568518}, "trend_signal": 0, "fair_value": 6.262186, "relative_strength": -39.994765, "rate_of_change": -2.664129425585951, "market_dynamics": -1.017943, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8, "high": 5.6, "low": 3.6832, "close": 5.08, "volume": 31044}, "trend_line": 7.21388, "activity_lines": {"activity_5": 5.0, "activity_10": 5.22472, "activity_20": 5.921015, "activity_30": 6.418547}, "trend_signal": 0, "fair_value": 6.238145, "relative_strength": -32.141763, "rate_of_change": -2.574998848680417, "market_dynamics": -1.100722, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.2, "close": 4.5, "volume": 29995}, "trend_line": 7.013347, "activity_lines": {"activity_5": 4.836, "activity_10": 5.040727, "activity_20": 5.735333, "activity_30": 6.243458}, "trend_signal": 0, "fair_value": 6.206735, "relative_strength": -43.22558, "rate_of_change": -2.7798216771002457, "market_dynamics": -1.240966, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.44, "high": 4.68, "low": 4.32, "close": 4.52, "volume": 4123}, "trend_line": 6.83868, "activity_lines": {"activity_5": 4.712, "activity_10": 4.894182, "activity_20": 5.565937, "activity_30": 6.082597}, "trend_signal": 0, "fair_value": 6.176991, "relative_strength": -40.768852, "rate_of_change": -2.4904941962803258, "market_dynamics": -1.29325, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5204, "high": 5.9596, "low": 4.5204, "close": 5.72, "volume": 16180}, "trend_line": 6.688013, "activity_lines": {"activity_5": 5.028, "activity_10": 4.994182, "activity_20": 5.525112, "activity_30": 6.010424}, "trend_signal": 0, "fair_value": 6.157247, "relative_strength": -28.719577, "rate_of_change": -2.2031590891809576, "market_dynamics": -1.103742, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.64, "high": 6.96, "low": 4.8004, "close": 6.0, "volume": 132733}, "trend_line": 6.57468, "activity_lines": {"activity_5": 5.368, "activity_10": 5.167636, "activity_20": 5.520667, "activity_30": 5.966036}, "trend_signal": 0, "fair_value": 6.141863, "relative_strength": -26.798279, "rate_of_change": -1.6945690745517377, "market_dynamics": -0.594925, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.28, "high": 6.0, "low": 3.96, "close": 5.04, "volume": 112905}, "trend_line": 6.449347, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.16, "activity_20": 5.430507, "activity_30": 5.867025}, "trend_signal": 0, "fair_value": 6.130837, "relative_strength": -37.471589, "rate_of_change": -1.9062981012003548, "market_dynamics": -0.102441, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.08, "high": 5.56, "low": 4.12, "close": 4.44, "volume": 31936}, "trend_line": 6.319107, "activity_lines": {"activity_5": 5.088, "activity_10": 5.044727, "activity_20": 5.286632, "activity_30": 5.737389}, "trend_signal": 0, "fair_value": 6.11366, "relative_strength": -47.512435, "rate_of_change": -2.019429253845398, "market_dynamics": 0.218222, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.2, "close": 4.44, "volume": 25060}, "trend_line": 6.26044, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.939636, "activity_20": 5.161044, "activity_30": 5.616157}, "trend_signal": 0, "fair_value": 6.097506, "relative_strength": -45.326223, "rate_of_change": -0.9284064979434563, "market_dynamics": 0.12653, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.52, "high": 5.0, "low": 4.4, "close": 4.8, "volume": 13034}, "trend_line": 6.107107, "activity_lines": {"activity_5": 4.744, "activity_10": 4.912364, "activity_20": 5.08841, "activity_30": 5.521935}, "trend_signal": 0, "fair_value": 6.084173, "relative_strength": -40.997746, "rate_of_change": -2.4492367948578684, "market_dynamics": -0.015067, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.212, "close": 4.4, "volume": 13052}, "trend_line": 6.00844, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.810182, "activity_20": 4.990251, "activity_30": 5.411799}, "trend_signal": 0, "fair_value": 6.069045, "relative_strength": -46.264279, "rate_of_change": -1.615609485800721, "market_dynamics": -0.131537, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.44, "high": 5.56, "low": 4.2, "close": 4.48, "volume": 104606}, "trend_line": 5.911107, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.734909, "activity_20": 4.910379, "activity_30": 5.31319}, "trend_signal": 0, "fair_value": 6.062122, "relative_strength": -44.382536, "rate_of_change": -1.6199379539447822, "market_dynamics": 0.050432, "expectation": {"probability": 39.9532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.48, "high": 5.24, "low": 3.726, "close": 3.802, "volume": 89879}, "trend_line": 5.787173, "activity_lines": {"activity_5": 4.278, "activity_10": 4.547273, "activity_20": 4.77981, "activity_30": 5.177118}, "trend_signal": 0, "fair_value": 6.046619, "relative_strength": -52.094028, "rate_of_change": -2.096629277730892, "market_dynamics": 0.165657, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6, "high": 6.88, "low": 3.44, "close": 4.64, "volume": 1260067}, "trend_line": 5.691173, "activity_lines": {"activity_5": 4.3632, "activity_10": 4.524691, "activity_20": 4.741229, "activity_30": 5.103107}, "trend_signal": 0, "fair_value": 6.038158, "relative_strength": -42.997766, "rate_of_change": -1.658841026525388, "market_dynamics": 0.349799, "expectation": {"probability": 39.8865, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.5836, "high": 5.512, "low": 4.56, "close": 5.28, "volume": 84054}, "trend_line": 5.60852, "activity_lines": {"activity_5": 4.6484, "activity_10": 4.616291, "activity_20": 4.770457, "activity_30": 5.07658}, "trend_signal": 0, "fair_value": 6.032958, "relative_strength": -35.316845, "rate_of_change": -1.4523016608351151, "market_dynamics": 0.55604, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.48, "high": 6.6, "low": 4.84, "close": 6.04, "volume": 137511}, "trend_line": 5.569853, "activity_lines": {"activity_5": 5.154933, "activity_10": 4.854073, "activity_20": 4.880067, "activity_30": 5.104417}, "trend_signal": 0, "fair_value": 6.032958, "relative_strength": -24.824332, "rate_of_change": -0.6894332194589701, "market_dynamics": 0.748195, "expectation": {"probability": 36.2788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.32, "high": 7.52, "low": 5.32, "close": 7.04, "volume": 172662}, "trend_line": 5.61252, "activity_lines": {"activity_5": 5.885467, "activity_10": 5.272945, "activity_20": 5.08301, "activity_30": 5.199265}, "trend_signal": 0, "fair_value": 6.034753, "relative_strength": -12.410474, "rate_of_change": 0.7660345793686079, "market_dynamics": 1.136539, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.84, "high": 7.56, "low": 6.4, "close": 7.0, "volume": 224447}, "trend_line": 5.569853, "activity_lines": {"activity_5": 6.432, "activity_10": 5.648182, "activity_20": 5.273, "activity_30": 5.28878}, "trend_signal": 0, "fair_value": 6.037829, "relative_strength": -12.096765, "rate_of_change": -0.7602110994704658, "market_dynamics": 1.311816, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6, "high": 7.12, "low": 5.56, "close": 5.56, "volume": 48070}, "trend_line": 5.476507, "activity_lines": {"activity_5": 6.285333, "activity_10": 5.715055, "activity_20": 5.316324, "activity_30": 5.288145}, "trend_signal": 0, "fair_value": 6.031676, "relative_strength": -27.349348, "rate_of_change": -1.6759149657989243, "market_dynamics": 1.29107, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.56, "high": 7.24, "low": 5.4, "close": 5.44, "volume": 113385}, "trend_line": 5.40984, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.739745, "activity_20": 5.346124, "activity_30": 5.285789}, "trend_signal": 0, "fair_value": 6.021419, "relative_strength": -30.181816, "rate_of_change": -1.2173270298020218, "market_dynamics": 1.111424, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.44, "high": 5.92, "low": 5.28, "close": 5.64, "volume": 20510}, "trend_line": 5.376507, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.789164, "activity_20": 5.391352, "activity_30": 5.300638}, "trend_signal": 0, "fair_value": 6.014753, "relative_strength": -26.557063, "rate_of_change": -0.6161550064327196, "market_dynamics": 0.911821, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.596, "high": 5.596, "low": 4.4404, "close": 4.7, "volume": 29001}, "trend_line": 5.28672, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.645127, "activity_20": 5.34439, "activity_30": 5.256993}, "trend_signal": 0, "fair_value": 6.003599, "relative_strength": -36.948547, "rate_of_change": -1.66998759603587, "market_dynamics": 0.583904, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.4, "close": 4.9196, "volume": 27697}, "trend_line": 5.23872, "activity_lines": {"activity_5": 5.1172, "activity_10": 5.537018, "activity_20": 5.320152, "activity_30": 5.233308}, "trend_signal": 0, "fair_value": 5.994427, "relative_strength": -32.32929, "rate_of_change": -0.9079353550027246, "market_dynamics": 0.449302, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.92, "high": 5.12, "low": 4.72, "close": 4.9856, "volume": 8699}, "trend_line": 5.20224, "activity_lines": {"activity_5": 5.028427, "activity_10": 5.420589, "activity_20": 5.300202, "activity_30": 5.216977}, "trend_signal": 0, "fair_value": 5.991514, "relative_strength": -30.463769, "rate_of_change": -0.6963533076782128, "market_dynamics": 0.31332, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.72, "high": 6.08, "low": 4.44, "close": 5.398, "volume": 83846}, "trend_line": 5.150173, "activity_lines": {"activity_5": 5.115413, "activity_10": 5.372858, "activity_20": 5.31731, "activity_30": 5.229607}, "trend_signal": 0, "fair_value": 5.991501, "relative_strength": -24.551423, "rate_of_change": -1.000857322999325, "market_dynamics": 0.214102, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.6, "close": 4.83, "volume": 40903}, "trend_line": 5.123173, "activity_lines": {"activity_5": 5.015867, "activity_10": 5.219709, "activity_20": 5.281857, "activity_30": 5.208951}, "trend_signal": 0, "fair_value": 5.987376, "relative_strength": -32.614451, "rate_of_change": -0.5242542337898017, "market_dynamics": 0.120575, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.64, "close": 4.68, "volume": 22258}, "trend_line": 5.108507, "activity_lines": {"activity_5": 4.92032, "activity_10": 5.061287, "activity_20": 5.23769, "activity_30": 5.180359}, "trend_signal": 0, "fair_value": 5.988914, "relative_strength": -32.981097, "rate_of_change": -0.2862679046754827, "market_dynamics": 0.009789, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6256, "high": 4.8888, "low": 4.6, "close": 4.7, "volume": 18817}, "trend_line": 5.098507, "activity_lines": {"activity_5": 4.832773, "activity_10": 4.949411, "activity_20": 5.197141, "activity_30": 5.154003}, "trend_signal": 0, "fair_value": 5.989555, "relative_strength": -32.208579, "rate_of_change": -0.19575190951095248, "market_dynamics": -0.143292, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.88, "high": 10.2796, "low": 4.4, "close": 5.6, "volume": 47612313}, "trend_line": 5.114507, "activity_lines": {"activity_5": 5.059867, "activity_10": 5.042989, "activity_20": 5.241069, "activity_30": 5.186358}, "trend_signal": 0, "fair_value": 5.994555, "relative_strength": -16.170149, "rate_of_change": 0.31381735868951466, "market_dynamics": -0.12814, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.08, "high": 6.24, "low": 5.04, "close": 5.04, "volume": 1078880}, "trend_line": 5.126507, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.034022, "activity_20": 5.226139, "activity_30": 5.181551}, "trend_signal": 0, "fair_value": 5.998071, "relative_strength": -25.261781, "rate_of_change": 0.2346267196427819, "market_dynamics": -0.218054, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.08, "high": 5.52, "low": 4.84, "close": 4.92, "volume": 451641}, "trend_line": 5.121173, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.010509, "activity_20": 5.198638, "activity_30": 5.168228}, "trend_signal": 0, "fair_value": 5.997488, "relative_strength": -28.026764, "rate_of_change": -0.10404745375360638, "market_dynamics": -0.326591, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0396, "high": 5.12, "low": 3.96, "close": 4.28, "volume": 732454}, "trend_line": 5.094507, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.883724, "activity_20": 5.107709, "activity_30": 5.113959}, "trend_signal": 0, "fair_value": 5.993642, "relative_strength": -37.208759, "rate_of_change": -0.5207010190829257, "market_dynamics": -0.45283, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.36, "high": 4.52, "low": 3.9004, "close": 4.0, "volume": 201859}, "trend_line": 5.07784, "activity_lines": {"activity_5": 4.504, "activity_10": 4.713665, "activity_20": 4.991065, "activity_30": 5.043345}, "trend_signal": 0, "fair_value": 5.983642, "relative_strength": -38.602855, "rate_of_change": -0.32715628813543657, "market_dynamics": -0.838362, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1604, "high": 4.28, "low": 3.28, "close": 3.68, "volume": 496956}, "trend_line": 5.04984, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.502145, "activity_20": 4.843002, "activity_30": 4.953162}, "trend_signal": 0, "fair_value": 5.969796, "relative_strength": -42.508169, "rate_of_change": -0.5514155625226567, "market_dynamics": -1.028235, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8688, "high": 3.8688, "low": 3.082, "close": 3.082, "volume": 228946}, "trend_line": 4.961907, "activity_lines": {"activity_5": 3.707333, "activity_10": 4.205636, "activity_20": 4.642558, "activity_30": 4.826205}, "trend_signal": 0, "fair_value": 5.95494, "relative_strength": -49.417599, "rate_of_change": -1.7413026947388353, "market_dynamics": -1.217209, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.24, "high": 3.4192, "low": 3.1008, "close": 3.332, "volume": 107075}, "trend_line": 4.872973, "activity_lines": {"activity_5": 3.4872, "activity_10": 3.996691, "activity_20": 4.47639, "activity_30": 4.721049}, "trend_signal": 0, "fair_value": 5.944878, "relative_strength": -46.957849, "rate_of_change": -1.7923350840715084, "market_dynamics": -1.271537, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6784, "high": 3.7, "low": 3.2256, "close": 3.4, "volume": 137708}, "trend_line": 4.818307, "activity_lines": {"activity_5": 3.3956, "activity_10": 3.827345, "activity_20": 4.329594, "activity_30": 4.626019}, "trend_signal": 0, "fair_value": 5.937955, "relative_strength": -45.444194, "rate_of_change": -1.121820293278869, "market_dynamics": -1.309438, "expectation": {"probability": 43.7889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.3424, "high": 3.6, "low": 3.2, "close": 3.4, "volume": 124085}, "trend_line": 4.78364, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.681273, "activity_20": 4.200131, "activity_30": 4.534515}, "trend_signal": 0, "fair_value": 5.928724, "relative_strength": -43.50625, "rate_of_change": -0.7194850805479971, "market_dynamics": -1.308777, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.366, "high": 3.508, "low": 3.048, "close": 3.2684, "volume": 301649}, "trend_line": 4.744587, "activity_lines": {"activity_5": 3.325867, "activity_10": 3.534909, "activity_20": 4.075278, "activity_30": 4.436758}, "trend_signal": 0, "fair_value": 5.919163, "relative_strength": -45.366181, "rate_of_change": -0.8163866846167354, "market_dynamics": -1.323856, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2884, "high": 3.34, "low": 2.8, "close": 2.9556, "volume": 306842}, "trend_line": 4.683107, "activity_lines": {"activity_5": 3.21224, "activity_10": 3.374065, "activity_20": 3.931547, "activity_30": 4.321339}, "trend_signal": 0, "fair_value": 5.907083, "relative_strength": -50.093077, "rate_of_change": -1.2957924472667572, "market_dynamics": -1.370204, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6112, "high": 2.916, "low": 2.1204, "close": 2.398, "volume": 564244}, "trend_line": 4.616373, "activity_lines": {"activity_5": 2.921173, "activity_10": 3.149738, "activity_20": 3.746541, "activity_30": 4.173913}, "trend_signal": 0, "fair_value": 5.886814, "relative_strength": -57.744983, "rate_of_change": -1.424994133168416, "market_dynamics": -1.431997, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.508, "high": 2.88, "low": 2.3636, "close": 2.6944, "volume": 270889}, "trend_line": 4.556853, "activity_lines": {"activity_5": 2.791173, "activity_10": 3.025156, "activity_20": 3.605202, "activity_30": 4.049915}, "trend_signal": 0, "fair_value": 5.868701, "relative_strength": -52.51701, "rate_of_change": -1.2893238912886809, "market_dynamics": -1.454681, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5872, "high": 5.64, "low": 2.552, "close": 3.9492, "volume": 39578554}, "trend_line": 4.56176, "activity_lines": {"activity_5": 3.12648, "activity_10": 3.157549, "activity_20": 3.592918, "activity_30": 4.010711}, "trend_signal": 0, "fair_value": 5.859145, "relative_strength": -28.827596, "rate_of_change": 0.10768396522774222, "market_dynamics": -0.999766, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.52, "high": 4.44, "low": 3.4612, "close": 4.24, "volume": 690776}, "trend_line": 4.548427, "activity_lines": {"activity_5": 3.522107, "activity_10": 3.343738, "activity_20": 3.61295, "activity_30": 3.989953}, "trend_signal": 0, "fair_value": 5.851709, "relative_strength": -22.561951, "rate_of_change": -0.2922775420013191, "market_dynamics": -0.50426, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.194, "close": 3.406, "volume": 464588}, "trend_line": 4.48596, "activity_lines": {"activity_5": 3.57496, "activity_10": 3.368109, "activity_20": 3.557105, "activity_30": 3.916248}, "trend_signal": 0, "fair_value": 5.838929, "relative_strength": -36.773977, "rate_of_change": -1.3733758945675028, "market_dynamics": -0.080324, "expectation": {"probability": 44.5984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2484, "high": 4.44, "low": 3.01, "close": 4.28, "volume": 531317}, "trend_line": 4.427293, "activity_lines": {"activity_5": 3.88912, "activity_10": 3.545498, "activity_20": 3.593983, "activity_30": 3.90296}, "trend_signal": 0, "fair_value": 5.832776, "relative_strength": -18.10922, "rate_of_change": -1.3077914203425953, "market_dynamics": 0.472875, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.36, "close": 3.5656, "volume": 167885}, "trend_line": 4.31148, "activity_lines": {"activity_5": 3.83968, "activity_10": 3.57576, "activity_20": 3.565442, "activity_30": 3.847367}, "trend_signal": 0, "fair_value": 5.819222, "relative_strength": -29.787768, "rate_of_change": -2.6158874056900974, "market_dynamics": 0.521577, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.996, "high": 4.04, "low": 3.0972, "close": 3.5, "volume": 501478}, "trend_line": 4.194813, "activity_lines": {"activity_5": 3.710293, "activity_10": 3.591084, "activity_20": 3.53596, "activity_30": 3.795013}, "trend_signal": 0, "fair_value": 5.807178, "relative_strength": -31.069899, "rate_of_change": -2.705961757911448, "market_dynamics": 0.522863, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2488, "high": 3.3992, "low": 2.8, "close": 3.0512, "volume": 144601}, "trend_line": 4.111187, "activity_lines": {"activity_5": 3.461253, "activity_10": 3.522989, "activity_20": 3.46945, "activity_30": 3.721232}, "trend_signal": 0, "fair_value": 5.793199, "relative_strength": -39.041233, "rate_of_change": -1.9935572813376843, "market_dynamics": 0.565664, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62, "high": 3.244, "low": 2.62, "close": 2.9124, "volume": 112436}, "trend_line": 4.026933, "activity_lines": {"activity_5": 3.2452, "activity_10": 3.433607, "activity_20": 3.401857, "activity_30": 3.643891}, "trend_signal": 0, "fair_value": 5.779047, "relative_strength": -40.336335, "rate_of_change": -2.049383791104625, "market_dynamics": 0.381003, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9788, "high": 3.0, "low": 2.2, "close": 2.4, "volume": 180169}, "trend_line": 3.918933, "activity_lines": {"activity_5": 2.891253, "activity_10": 3.251847, "activity_20": 3.295596, "activity_30": 3.538927}, "trend_signal": 0, "fair_value": 5.762894, "relative_strength": -49.536921, "rate_of_change": -2.6819418152723093, "market_dynamics": 0.193858, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6092, "high": 2.6092, "low": 2.224, "close": 2.36, "volume": 77826}, "trend_line": 3.840933, "activity_lines": {"activity_5": 2.649307, "activity_10": 3.062778, "activity_20": 3.197526, "activity_30": 3.438351}, "trend_signal": 0, "fair_value": 5.746996, "relative_strength": -48.678285, "rate_of_change": -1.9903376760970357, "market_dynamics": -0.009142, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.597, "high": 2.96, "low": 0.571, "close": 2.51, "volume": 147125}, "trend_line": 3.760613, "activity_lines": {"activity_5": 2.537733, "activity_10": 2.907062, "activity_20": 3.122884, "activity_30": 3.352484}, "trend_signal": 0, "fair_value": 5.729496, "relative_strength": -42.701799, "rate_of_change": -2.091158580480314, "market_dynamics": -0.142589, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.3, "close": 2.43, "volume": 30127}, "trend_line": 3.675427, "activity_lines": {"activity_5": 2.465493, "activity_10": 2.762967, "activity_20": 3.047718, "activity_30": 3.266638}, "trend_signal": 0, "fair_value": 5.712545, "relative_strength": -45.587501, "rate_of_change": -2.2652158039128247, "market_dynamics": -0.236859, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.59, "low": 2.34, "close": 2.3701, "volume": 34730}, "trend_line": 3.574497, "activity_lines": {"activity_5": 2.4147, "activity_10": 2.640891, "activity_20": 2.9728, "activity_30": 3.182424}, "trend_signal": 0, "fair_value": 5.696107, "relative_strength": -48.405513, "rate_of_change": -2.74607549000429, "market_dynamics": -0.230967, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.6, "low": 2.34, "close": 2.45, "volume": 36289}, "trend_line": 3.495163, "activity_lines": {"activity_5": 2.426693, "activity_10": 2.552176, "activity_20": 2.908881, "activity_30": 3.109875}, "trend_signal": 0, "fair_value": 5.68053, "relative_strength": -48.928812, "rate_of_change": -2.219445141512225, "market_dynamics": -0.243999, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.55, "high": 2.615, "low": 2.39, "close": 2.43, "volume": 26190}, "trend_line": 3.420163, "activity_lines": {"activity_5": 2.428687, "activity_10": 2.493098, "activity_20": 2.847258, "activity_30": 3.041155}, "trend_signal": 0, "fair_value": 5.667387, "relative_strength": -49.372922, "rate_of_change": -2.1458226697867806, "market_dynamics": -0.41929, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.43, "high": 4.87, "low": 2.3, "close": 3.65, "volume": 117486776}, "trend_line": 3.385163, "activity_lines": {"activity_5": 2.83268, "activity_10": 2.676485, "activity_20": 2.906444, "activity_30": 3.055983}, "trend_signal": 0, "fair_value": 5.660271, "relative_strength": -23.709667, "rate_of_change": -1.023343039498414, "market_dynamics": -0.149026, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.52, "high": 4.01, "low": 2.45, "close": 2.54, "volume": 784373}, "trend_line": 3.283163, "activity_lines": {"activity_5": 2.790673, "activity_10": 2.655327, "activity_20": 2.858726, "activity_30": 3.001457}, "trend_signal": 0, "fair_value": 5.645528, "relative_strength": -48.732504, "rate_of_change": -3.0131488498485854, "market_dynamics": -0.150567, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.69, "high": 2.935, "low": 2.51, "close": 2.61, "volume": 231472}, "trend_line": 3.202163, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.656191, "activity_20": 2.821142, "activity_30": 2.958027}, "trend_signal": 0, "fair_value": 5.628412, "relative_strength": -46.428015, "rate_of_change": -2.467133066497154, "market_dynamics": -0.155188, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.59, "high": 2.7029, "low": 2.45, "close": 2.51, "volume": 183269}, "trend_line": 3.12183, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.644371, "activity_20": 2.775681, "activity_30": 2.913371}, "trend_signal": 0, "fair_value": 5.613699, "relative_strength": -48.337971, "rate_of_change": -2.508710518483912, "market_dynamics": 0.031038, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.2475, "close": 2.44, "volume": 72481}, "trend_line": 3.060497, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.617824, "activity_20": 2.72302, "activity_30": 2.869382}, "trend_signal": 0, "fair_value": 5.597546, "relative_strength": -50.34739, "rate_of_change": -1.9646489398846285, "market_dynamics": -0.204461, "expectation": {"probability": 43.8104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/191e68be-5cc0-440b-8bb6-a196b4a1efcb/", "share_image": "https://sharemaestro.com/terminal/191e68be-5cc0-440b-8bb6-a196b4a1efcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}