{"ticker": {"uuid": "191e8cc1-a076-43d5-b8f5-fc0c65c42411", "symbol": "0032", "name": "The Cross-Harbour (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0032 fell 2.78%, moving from 8.23 to 8.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.41 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 40.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "-2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.93, "close": 8.0, "volume": 90000}, "trend_line": 8.078349, "activity_lines": {"activity_5": 8.088133, "activity_10": 8.140593, "activity_20": 8.162115, "activity_30": 8.121425}, "trend_signal": 1, "fair_value": 7.163969, "relative_strength": 1.410891, "rate_of_change": -0.04984919042391915, "market_dynamics": -0.356334, "expectation": {"probability": 40.7529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.261968, "high": 8.261968, "low": 8.185311, "close": 8.185311, "volume": 2000}, "trend_line": 8.86375, "activity_lines": {"activity_5": 8.265426, "activity_10": 8.346168, "activity_20": 8.550778, "activity_30": 8.691887}, "trend_signal": 0, "fair_value": 9.282826, "relative_strength": -7.005286, "rate_of_change": -0.3408452715378162, "market_dynamics": -1.411845, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.176793, "high": 8.176793, "low": 7.325045, "close": 7.572052, "volume": 75802}, "trend_line": 8.788189, "activity_lines": {"activity_5": 8.021503, "activity_10": 8.19259, "activity_20": 8.437957, "activity_30": 8.608551}, "trend_signal": 0, "fair_value": 9.277689, "relative_strength": -16.591459, "rate_of_change": -0.852472147792982, "market_dynamics": -1.496934, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.572052, "high": 7.572052, "low": 7.572052, "close": 7.572052, "volume": 0}, "trend_line": 8.7457, "activity_lines": {"activity_5": 7.827009, "activity_10": 8.05854, "activity_20": 8.331517, "activity_30": 8.530091}, "trend_signal": 0, "fair_value": 9.272357, "relative_strength": -11.436186, "rate_of_change": -0.4834784504520758, "market_dynamics": -1.616372, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.572052, "high": 7.572052, "low": 7.18616, "close": 7.20331, "volume": 66550}, "trend_line": 8.678793, "activity_lines": {"activity_5": 7.571222, "activity_10": 7.877879, "activity_20": 8.197449, "activity_30": 8.430582}, "trend_signal": 0, "fair_value": 9.264563, "relative_strength": -15.738102, "rate_of_change": -0.7650273848862724, "market_dynamics": -1.59668, "expectation": {"probability": 38.9496, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.20331, "high": 7.203311, "low": 7.074679, "close": 7.074679, "volume": 172500}, "trend_line": 8.611457, "activity_lines": {"activity_5": 7.348814, "activity_10": 7.695527, "activity_20": 8.063859, "activity_30": 8.327091}, "trend_signal": 0, "fair_value": 9.255945, "relative_strength": -14.650947, "rate_of_change": -0.7758682572565211, "market_dynamics": -1.548221, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.031804, "high": 7.031804, "low": 6.988926, "close": 6.997503, "volume": 47850}, "trend_line": 8.54265, "activity_lines": {"activity_5": 7.174154, "activity_10": 7.521667, "activity_20": 7.934043, "activity_30": 8.222965}, "trend_signal": 0, "fair_value": 9.247322, "relative_strength": -19.856915, "rate_of_change": -0.7990169375519104, "market_dynamics": -1.600529, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.997503, "high": 6.997503, "low": 6.988926, "close": 6.988926, "volume": 2970}, "trend_line": 8.481871, "activity_lines": {"activity_5": 7.075823, "activity_10": 7.375314, "activity_20": 7.814428, "activity_30": 8.122724}, "trend_signal": 0, "fair_value": 9.238645, "relative_strength": -18.292549, "rate_of_change": -0.7114771177562014, "market_dynamics": -1.60447, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.988926, "high": 6.988926, "low": 6.988926, "close": 6.988926, "volume": 10000}, "trend_line": 8.413333, "activity_lines": {"activity_5": 7.016367, "activity_10": 7.253043, "activity_20": 7.70405, "activity_30": 8.026405}, "trend_signal": 0, "fair_value": 9.230458, "relative_strength": -21.428124, "rate_of_change": -0.8080528458874251, "market_dynamics": -1.650455, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.709258, "high": 7.709258, "low": 7.597777, "close": 7.597777, "volume": 1970}, "trend_line": 8.36509, "activity_lines": {"activity_5": 7.198737, "activity_10": 7.268881, "activity_20": 7.660815, "activity_30": 7.973789}, "trend_signal": 0, "fair_value": 9.227057, "relative_strength": -12.741049, "rate_of_change": -0.5734112746993298, "market_dynamics": -1.453899, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.126133, "high": 7.289064, "low": 7.126133, "close": 7.289064, "volume": 12485}, "trend_line": 8.310991, "activity_lines": {"activity_5": 7.251904, "activity_10": 7.242214, "activity_20": 7.594437, "activity_30": 7.904368}, "trend_signal": 0, "fair_value": 9.221187, "relative_strength": -14.003461, "rate_of_change": -0.6467234662149575, "market_dynamics": -1.283895, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.151858, "high": 7.323366, "low": 7.117557, "close": 7.194736, "volume": 583077}, "trend_line": 8.253747, "activity_lines": {"activity_5": 7.259336, "activity_10": 7.214536, "activity_20": 7.526805, "activity_30": 7.832351}, "trend_signal": 0, "fair_value": 9.215104, "relative_strength": -9.610736, "rate_of_change": -0.6887746599653274, "market_dynamics": -0.877859, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.194736, "high": 7.20331, "low": 7.126133, "close": 7.151858, "volume": 5205}, "trend_line": 8.195074, "activity_lines": {"activity_5": 7.239327, "activity_10": 7.197074, "activity_20": 7.461999, "activity_30": 7.761262}, "trend_signal": 0, "fair_value": 9.210219, "relative_strength": -10.824741, "rate_of_change": -0.7108650168220644, "market_dynamics": -0.627723, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.177584, "high": 7.177584, "low": 7.031803, "close": 7.040379, "volume": 31052}, "trend_line": 8.124925, "activity_lines": {"activity_5": 7.171296, "activity_10": 7.166982, "activity_20": 7.393692, "activity_30": 7.686765}, "trend_signal": 0, "fair_value": 9.205996, "relative_strength": -13.175885, "rate_of_change": -0.8559898299881207, "market_dynamics": -0.587216, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.09221, "high": 7.09221, "low": 7.09221, "close": 7.09221, "volume": 2000}, "trend_line": 8.032118, "activity_lines": {"activity_5": 7.117112, "activity_10": 7.155981, "activity_20": 7.338204, "activity_30": 7.620138}, "trend_signal": 0, "fair_value": 9.203439, "relative_strength": -11.441785, "rate_of_change": -1.1422505438511588, "market_dynamics": -0.399602, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.09221, "high": 7.144042, "low": 6.910801, "close": 7.144042, "volume": 58276}, "trend_line": 7.956558, "activity_lines": {"activity_5": 7.113909, "activity_10": 7.156424, "activity_20": 7.293864, "activity_30": 7.562843}, "trend_signal": 0, "fair_value": 9.180929, "relative_strength": -10.440976, "rate_of_change": -0.9407232314067135, "market_dynamics": -0.32489, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.144042, "high": 7.144042, "low": 7.049018, "close": 7.083572, "volume": 0}, "trend_line": 7.882307, "activity_lines": {"activity_5": 7.100218, "activity_10": 7.144611, "activity_20": 7.249334, "activity_30": 7.506521}, "trend_signal": 0, "fair_value": 9.157736, "relative_strength": -10.257247, "rate_of_change": -0.9332050366502738, "market_dynamics": -0.096138, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.083572, "high": 7.118126, "low": 7.040378, "close": 7.118126, "volume": 2000}, "trend_line": 7.821955, "activity_lines": {"activity_5": 7.105456, "activity_10": 7.137516, "activity_20": 7.215298, "activity_30": 7.457219}, "trend_signal": 0, "fair_value": 9.134666, "relative_strength": -8.220833, "rate_of_change": -0.7656641640575527, "market_dynamics": 0.1152, "expectation": {"probability": 34.8478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.040378, "high": 7.040379, "low": 6.867609, "close": 6.867609, "volume": 41550}, "trend_line": 7.753807, "activity_lines": {"activity_5": 7.029437, "activity_10": 7.082524, "activity_20": 7.163095, "activity_30": 7.395649}, "trend_signal": 0, "fair_value": 9.110089, "relative_strength": -9.500196, "rate_of_change": -0.8712399905138789, "market_dynamics": 0.244096, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.867609, "high": 6.928079, "low": 6.046952, "close": 6.928079, "volume": 29639}, "trend_line": 7.687675, "activity_lines": {"activity_5": 6.985093, "activity_10": 7.040731, "activity_20": 7.124407, "activity_30": 7.342376}, "trend_signal": 0, "fair_value": 9.085899, "relative_strength": -9.876619, "rate_of_change": -0.8528971639350905, "market_dynamics": 0.315179, "expectation": {"probability": 34.9756, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.928079, "high": 6.928079, "low": 6.910801, "close": 6.910801, "volume": 11355}, "trend_line": 7.620966, "activity_lines": {"activity_5": 6.945931, "activity_10": 7.007974, "activity_20": 7.090831, "activity_30": 7.292255}, "trend_signal": 0, "fair_value": 9.061499, "relative_strength": -6.251956, "rate_of_change": -0.8677395961717874, "market_dynamics": 0.332988, "expectation": {"probability": 37.4898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.910801, "high": 6.910801, "low": 6.910801, "close": 6.910801, "volume": 17165}, "trend_line": 7.563126, "activity_lines": {"activity_5": 6.922319, "activity_10": 6.982094, "activity_20": 7.063283, "activity_30": 7.246438}, "trend_signal": 0, "fair_value": 9.037692, "relative_strength": -6.743288, "rate_of_change": -0.7589589036350584, "market_dynamics": 0.321225, "expectation": {"probability": 37.0211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.910801, "high": 6.910802, "low": 6.910801, "close": 6.910801, "volume": 30000}, "trend_line": 7.505285, "activity_lines": {"activity_5": 6.910225, "activity_10": 6.961376, "activity_20": 7.041804, "activity_30": 7.204353}, "trend_signal": 0, "fair_value": 9.013194, "relative_strength": -7.362784, "rate_of_change": -0.7647763636358803, "market_dynamics": 0.291932, "expectation": {"probability": 36.5658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.910801, "high": 6.910801, "low": 6.910801, "close": 6.910801, "volume": 5000}, "trend_line": 7.445782, "activity_lines": {"activity_5": 6.911953, "activity_10": 6.945041, "activity_20": 7.023475, "activity_30": 7.165999}, "trend_signal": 0, "fair_value": 8.988696, "relative_strength": -4.34443, "rate_of_change": -0.7928146632672766, "market_dynamics": 0.046361, "expectation": {"probability": 36.0373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.910801, "high": 6.910801, "low": 6.694839, "close": 6.910801, "volume": 33106}, "trend_line": 7.396254, "activity_lines": {"activity_5": 6.910801, "activity_10": 6.931062, "activity_20": 7.008294, "activity_30": 7.131484}, "trend_signal": 0, "fair_value": 8.964001, "relative_strength": -5.063643, "rate_of_change": -0.6651819781992068, "market_dynamics": -0.091375, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.910802, "high": 6.910802, "low": 6.694839, "close": 6.824417, "volume": 12000}, "trend_line": 7.346619, "activity_lines": {"activity_5": 6.882006, "activity_10": 6.904676, "activity_20": 6.986279, "activity_30": 7.094591}, "trend_signal": 0, "fair_value": 8.939936, "relative_strength": -6.316403, "rate_of_change": -0.6710829563181621, "market_dynamics": -0.26778, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.824417, "high": 6.824417, "low": 6.824417, "close": 6.824417, "volume": 0}, "trend_line": 7.287562, "activity_lines": {"activity_5": 6.858971, "activity_10": 6.884101, "activity_20": 6.965456, "activity_30": 7.060901}, "trend_signal": 0, "fair_value": 8.915082, "relative_strength": -1.858842, "rate_of_change": -0.8038663771729451, "market_dynamics": -0.401883, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.824417, "high": 6.824417, "low": 6.738031, "close": 6.738031, "volume": 12430}, "trend_line": 7.235047, "activity_lines": {"activity_5": 6.812898, "activity_10": 6.852531, "activity_20": 6.937229, "activity_30": 7.025447}, "trend_signal": 0, "fair_value": 8.890167, "relative_strength": 0.048026, "rate_of_change": -0.7206113649530602, "market_dynamics": -0.30747, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.738031, "high": 6.738031, "low": 6.738031, "close": 6.738031, "volume": 10022}, "trend_line": 7.176435, "activity_lines": {"activity_5": 6.778344, "activity_10": 6.827872, "activity_20": 6.910198, "activity_30": 6.993382}, "trend_signal": 0, "fair_value": 8.86555, "relative_strength": -2.385452, "rate_of_change": -0.8101122218003574, "market_dynamics": -0.289114, "expectation": {"probability": 37.0888, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.651646, "high": 6.712591, "low": 6.651646, "close": 6.703884, "volume": 1968}, "trend_line": 7.12166, "activity_lines": {"activity_5": 6.743926, "activity_10": 6.79936, "activity_20": 6.881109, "activity_30": 6.962894}, "trend_signal": 0, "fair_value": 8.840516, "relative_strength": -0.010195, "rate_of_change": -0.7632619817499825, "market_dynamics": -0.237685, "expectation": {"probability": 36.5587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.703884, "high": 6.703884, "low": 6.703884, "close": 6.703884, "volume": 3000}, "trend_line": 7.072563, "activity_lines": {"activity_5": 6.723302, "activity_10": 6.774925, "activity_20": 6.856277, "activity_30": 6.935941}, "trend_signal": 0, "fair_value": 8.814093, "relative_strength": -3.868555, "rate_of_change": -0.6894038749392783, "market_dynamics": -0.138599, "expectation": {"probability": 36.3124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.703884, "high": 6.703884, "low": 6.616821, "close": 6.703884, "volume": 68750}, "trend_line": 7.023182, "activity_lines": {"activity_5": 6.710713, "activity_10": 6.754251, "activity_20": 6.834231, "activity_30": 6.912155}, "trend_signal": 0, "fair_value": 8.788663, "relative_strength": -0.77282, "rate_of_change": -0.6982051626828839, "market_dynamics": 0.021928, "expectation": {"probability": 32.9919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.616821, "high": 6.616821, "low": 6.538464, "close": 6.616821, "volume": 67165}, "trend_line": 6.991341, "activity_lines": {"activity_5": 6.677139, "activity_10": 6.721511, "activity_20": 6.806231, "activity_30": 6.885939}, "trend_signal": 0, "fair_value": 8.763467, "relative_strength": -0.296166, "rate_of_change": -0.4533699966767201, "market_dynamics": 0.124869, "expectation": {"probability": 33.4916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.616821, "high": 6.642941, "low": 6.616821, "close": 6.625528, "volume": 21000}, "trend_line": 6.95979, "activity_lines": {"activity_5": 6.654549, "activity_10": 6.695698, "activity_20": 6.781608, "activity_30": 6.862338}, "trend_signal": 0, "fair_value": 8.738525, "relative_strength": 5.796356, "rate_of_change": -0.451286813216525, "market_dynamics": 0.108113, "expectation": {"probability": 31.3871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.625528, "high": 6.625528, "low": 6.616821, "close": 6.625528, "volume": 13550}, "trend_line": 6.940531, "activity_lines": {"activity_5": 6.639458, "activity_10": 6.675072, "activity_20": 6.75896, "activity_30": 6.840772}, "trend_signal": 0, "fair_value": 8.715863, "relative_strength": 1.420877, "rate_of_change": -0.27671811936854296, "market_dynamics": 0.015527, "expectation": {"probability": 31.9881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.625528, "high": 6.625528, "low": 6.529758, "close": 6.529758, "volume": 15000}, "trend_line": 6.922367, "activity_lines": {"activity_5": 6.597667, "activity_10": 6.642221, "activity_20": 6.729414, "activity_30": 6.814271}, "trend_signal": 0, "fair_value": 8.694471, "relative_strength": 2.657719, "rate_of_change": -0.2617090824895044, "market_dynamics": -0.212379, "expectation": {"probability": 34.9812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.529758, "high": 6.616821, "low": 6.529758, "close": 6.616821, "volume": 3520}, "trend_line": 6.909677, "activity_lines": {"activity_5": 6.596507, "activity_10": 6.630556, "activity_20": 6.711085, "activity_30": 6.794558}, "trend_signal": 0, "fair_value": 8.672448, "relative_strength": 2.84076, "rate_of_change": -0.18331879832433168, "market_dynamics": -0.236553, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.616821, "high": 6.616821, "low": 6.616821, "close": 6.616821, "volume": 2980}, "trend_line": 6.897274, "activity_lines": {"activity_5": 6.60115, "activity_10": 6.622666, "activity_20": 6.694978, "activity_30": 6.775664}, "trend_signal": 0, "fair_value": 8.64973, "relative_strength": -0.663613, "rate_of_change": -0.17950187830776954, "market_dynamics": -0.118557, "expectation": {"probability": 36.0391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.616821, "high": 6.625528, "low": 6.616821, "close": 6.625528, "volume": 1198}, "trend_line": 6.88516, "activity_lines": {"activity_5": 6.608695, "activity_10": 6.618563, "activity_20": 6.682088, "activity_30": 6.758133}, "trend_signal": 0, "fair_value": 8.626177, "relative_strength": -2.509565, "rate_of_change": -0.17563460578774168, "market_dynamics": 0.096277, "expectation": {"probability": 31.7979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.625528, "high": 6.625528, "low": 6.529758, "close": 6.529758, "volume": 28000}, "trend_line": 6.84956, "activity_lines": {"activity_5": 6.584318, "activity_10": 6.599092, "activity_20": 6.661229, "activity_30": 6.735203}, "trend_signal": 0, "fair_value": 8.603991, "relative_strength": -2.942587, "rate_of_change": -0.5170540699126764, "market_dynamics": 0.353378, "expectation": {"probability": 33.8312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.355631, "high": 6.355631, "low": 6.268568, "close": 6.268568, "volume": 3520}, "trend_line": 6.815543, "activity_lines": {"activity_5": 6.479261, "activity_10": 6.535298, "activity_20": 6.617392, "activity_30": 6.69772}, "trend_signal": 0, "fair_value": 8.578149, "relative_strength": -5.129197, "rate_of_change": -0.4966304404954538, "market_dynamics": 0.264459, "expectation": {"probability": 33.5284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.268568, "high": 6.329512, "low": 6.268568, "close": 6.329512, "volume": 5651}, "trend_line": 6.786702, "activity_lines": {"activity_5": 6.411932, "activity_10": 6.4905, "activity_20": 6.582418, "activity_30": 6.666363}, "trend_signal": 0, "fair_value": 8.549327, "relative_strength": -5.962892, "rate_of_change": -0.42316510951511704, "market_dynamics": 0.159951, "expectation": {"probability": 31.6606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.521051, "high": 6.521051, "low": 6.268568, "close": 6.285981, "volume": 13776}, "trend_line": 6.75784, "activity_lines": {"activity_5": 6.349247, "activity_10": 6.444594, "activity_20": 6.546066, "activity_30": 6.634059}, "trend_signal": 0, "fair_value": 8.520226, "relative_strength": -5.054674, "rate_of_change": -0.4252728350235529, "market_dynamics": -0.062691, "expectation": {"probability": 35.8743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.294686, "high": 6.312099, "low": 6.103147, "close": 6.268568, "volume": 792241}, "trend_line": 6.732113, "activity_lines": {"activity_5": 6.302813, "activity_10": 6.401537, "activity_20": 6.51103, "activity_30": 6.602493}, "trend_signal": 0, "fair_value": 8.490518, "relative_strength": -5.354317, "rate_of_change": -0.3806985664058314, "market_dynamics": -0.198008, "expectation": {"probability": 35.6242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.190211, "high": 6.355631, "low": 6.190211, "close": 6.268568, "volume": 44751}, "trend_line": 6.704658, "activity_lines": {"activity_5": 6.280176, "activity_10": 6.364971, "activity_20": 6.479053, "activity_30": 6.572586}, "trend_signal": 0, "fair_value": 8.46071, "relative_strength": -6.159839, "rate_of_change": -0.40782143734069504, "market_dynamics": -0.267462, "expectation": {"probability": 35.1003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.268568, "high": 6.442695, "low": 6.268568, "close": 6.268568, "volume": 6500}, "trend_line": 6.675476, "activity_lines": {"activity_5": 6.274953, "activity_10": 6.334894, "activity_20": 6.450135, "activity_30": 6.544452}, "trend_signal": 0, "fair_value": 8.431299, "relative_strength": -5.918197, "rate_of_change": -0.43524964286023965, "market_dynamics": -0.33665, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.268568, "high": 6.433989, "low": 6.268568, "close": 6.433989, "volume": 51668}, "trend_line": 6.653823, "activity_lines": {"activity_5": 6.324869, "activity_10": 6.339643, "activity_20": 6.439617, "activity_30": 6.528872}, "trend_signal": 0, "fair_value": 8.406418, "relative_strength": -0.369868, "rate_of_change": -0.3243663822624739, "market_dynamics": -0.096949, "expectation": {"probability": 33.0429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.433989, "high": 6.433989, "low": 6.268568, "close": 6.268568, "volume": 16326}, "trend_line": 6.625504, "activity_lines": {"activity_5": 6.31268, "activity_10": 6.31764, "activity_20": 6.415204, "activity_30": 6.504017}, "trend_signal": 0, "fair_value": 8.381171, "relative_strength": -10.507668, "rate_of_change": -0.42560494921490644, "market_dynamics": -0.082987, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.268568, "high": 6.355631, "low": 6.268567, "close": 6.268568, "volume": 105972}, "trend_line": 6.605536, "activity_lines": {"activity_5": 6.301652, "activity_10": 6.301969, "activity_20": 6.393027, "activity_30": 6.480989}, "trend_signal": 0, "fair_value": 8.356915, "relative_strength": -14.130331, "rate_of_change": -0.30138084589489994, "market_dynamics": 0.10451, "expectation": {"probability": 32.9399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.268568, "high": 6.312099, "low": 6.268568, "close": 6.268568, "volume": 57086}, "trend_line": 6.583552, "activity_lines": {"activity_5": 6.290624, "activity_10": 6.292788, "activity_20": 6.373086, "activity_30": 6.459249}, "trend_signal": 0, "fair_value": 8.333056, "relative_strength": -15.958504, "rate_of_change": -0.3328117506285604, "market_dynamics": 0.341313, "expectation": {"probability": 33.0755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.285981, "high": 6.390456, "low": 6.268567, "close": 6.390456, "volume": 103152}, "trend_line": 6.566208, "activity_lines": {"activity_5": 6.320225, "activity_10": 6.310517, "activity_20": 6.366825, "activity_30": 6.446791}, "trend_signal": 0, "fair_value": 8.309166, "relative_strength": -16.459893, "rate_of_change": -0.2634444142007304, "market_dynamics": 0.463403, "expectation": {"probability": 31.2652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.390457, "high": 6.481663, "low": 6.285981, "close": 6.409644, "volume": 133754}, "trend_line": 6.549502, "activity_lines": {"activity_5": 6.348097, "activity_10": 6.329518, "activity_20": 6.363885, "activity_30": 6.43669}, "trend_signal": 0, "fair_value": 8.285096, "relative_strength": -11.516963, "rate_of_change": -0.25442386229615666, "market_dynamics": 0.785625, "expectation": {"probability": 31.5334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.436652, "high": 6.463659, "low": 6.436652, "close": 6.463659, "volume": 7000}, "trend_line": 6.534598, "activity_lines": {"activity_5": 6.395596, "activity_10": 6.356884, "activity_20": 6.36749, "activity_30": 6.431152}, "trend_signal": 0, "fair_value": 8.261776, "relative_strength": -7.821985, "rate_of_change": -0.227559286186957, "market_dynamics": 1.051376, "expectation": {"probability": 32.4492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.481663, "high": 7.183844, "low": 6.481663, "close": 6.598693, "volume": 35807}, "trend_line": 6.524194, "activity_lines": {"activity_5": 6.475101, "activity_10": 6.405571, "activity_20": 6.384685, "activity_30": 6.435287}, "trend_signal": 0, "fair_value": 8.239221, "relative_strength": -7.078794, "rate_of_change": -0.1592140786625329, "market_dynamics": 1.308697, "expectation": {"probability": 29.5872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.490666, "high": 6.490666, "low": 6.490666, "close": 6.490666, "volume": 3537}, "trend_line": 6.51019, "activity_lines": {"activity_5": 6.496588, "activity_10": 6.428614, "activity_20": 6.391719, "activity_30": 6.433124}, "trend_signal": 0, "fair_value": 8.215469, "relative_strength": -6.3592, "rate_of_change": -0.21464720393047643, "market_dynamics": 1.36839, "expectation": {"probability": 34.1891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.490666, "high": 6.499668, "low": 6.481663, "close": 6.490666, "volume": 5430}, "trend_line": 6.499065, "activity_lines": {"activity_5": 6.503269, "activity_10": 6.447619, "activity_20": 6.399395, "activity_30": 6.431864}, "trend_signal": 0, "fair_value": 8.193229, "relative_strength": -6.619951, "rate_of_change": -0.17088594956521747, "market_dynamics": 1.346224, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.490666, "high": 6.544755, "low": 6.444904, "close": 6.535677, "volume": 117165}, "trend_line": 6.48944, "activity_lines": {"activity_5": 6.518273, "activity_10": 6.47077, "activity_20": 6.411545, "activity_30": 6.434226}, "trend_signal": 0, "fair_value": 8.169858, "relative_strength": -4.270782, "rate_of_change": -0.148098226437184, "market_dynamics": 1.353755, "expectation": {"probability": 29.4065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.535677, "high": 6.544755, "low": 6.535677, "close": 6.544755, "volume": 4110}, "trend_line": 6.482997, "activity_lines": {"activity_5": 6.5279, "activity_10": 6.493722, "activity_20": 6.424945, "activity_30": 6.437795}, "trend_signal": 0, "fair_value": 8.146442, "relative_strength": -4.490535, "rate_of_change": -0.0992843758475304, "market_dynamics": 1.275689, "expectation": {"probability": 30.0357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.535677, "high": 6.581064, "low": 6.535677, "close": 6.544755, "volume": 9660}, "trend_line": 6.476555, "activity_lines": {"activity_5": 6.532122, "activity_10": 6.511653, "activity_20": 6.438689, "activity_30": 6.441779}, "trend_signal": 0, "fair_value": 8.12252, "relative_strength": -7.056094, "rate_of_change": -0.0993676227214024, "market_dynamics": 1.236712, "expectation": {"probability": 32.6742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.544755, "high": 6.544755, "low": 6.535677, "close": 6.544755, "volume": 0}, "trend_line": 6.471251, "activity_lines": {"activity_5": 6.539939, "activity_10": 6.524563, "activity_20": 6.452817, "activity_30": 6.446179}, "trend_signal": 0, "fair_value": 8.100018, "relative_strength": -2.428852, "rate_of_change": -0.08189539037344146, "market_dynamics": 1.210943, "expectation": {"probability": 32.2791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.544755, "high": 6.617373, "low": 6.444904, "close": 6.617373, "volume": 10500}, "trend_line": 6.468367, "activity_lines": {"activity_5": 6.568356, "activity_10": 6.545654, "activity_20": 6.473789, "activity_30": 6.455607}, "trend_signal": 0, "fair_value": 8.0792, "relative_strength": 0.760579, "rate_of_change": -0.044566344281807134, "market_dynamics": 1.187783, "expectation": {"probability": 29.383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.535677, "high": 6.535677, "low": 6.517522, "close": 6.517522, "volume": 2000}, "trend_line": 6.462155, "activity_lines": {"activity_5": 6.555042, "activity_10": 6.544464, "activity_20": 6.483592, "activity_30": 6.458778}, "trend_signal": 0, "fair_value": 8.057336, "relative_strength": -0.294896, "rate_of_change": -0.09603660398365867, "market_dynamics": 1.160298, "expectation": {"probability": 31.5252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.453981, "high": 6.453981, "low": 6.354131, "close": 6.399517, "volume": 51770}, "trend_line": 6.454911, "activity_lines": {"activity_5": 6.503604, "activity_10": 6.519858, "activity_20": 6.48126, "activity_30": 6.454737}, "trend_signal": 0, "fair_value": 8.03502, "relative_strength": -2.892035, "rate_of_change": -0.11209882771304662, "market_dynamics": 1.009055, "expectation": {"probability": 33.7484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.354131, "high": 6.399517, "low": 6.354131, "close": 6.399517, "volume": 76000}, "trend_line": 6.447378, "activity_lines": {"activity_5": 6.461848, "activity_10": 6.496418, "activity_20": 6.478388, "activity_30": 6.451163}, "trend_signal": 1, "fair_value": 8.011283, "relative_strength": -4.625817, "rate_of_change": -0.1167018414351562, "market_dynamics": 0.840568, "expectation": {"probability": 33.1998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.399517, "high": 6.399517, "low": 6.372285, "close": 6.372285, "volume": 6000}, "trend_line": 6.438936, "activity_lines": {"activity_5": 6.420697, "activity_10": 6.471647, "activity_20": 6.472298, "activity_30": 6.446318}, "trend_signal": 0, "fair_value": 7.991837, "relative_strength": -5.858023, "rate_of_change": -0.13093694832224226, "market_dynamics": 0.434061, "expectation": {"probability": 32.849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.372285, "high": 6.5266, "low": 6.35413, "close": 6.5266, "volume": 166160}, "trend_line": 6.438831, "activity_lines": {"activity_5": 6.442483, "activity_10": 6.477087, "activity_20": 6.480411, "activity_30": 6.451974}, "trend_signal": 1, "fair_value": 7.973991, "relative_strength": -5.503314, "rate_of_change": -0.0016307042032965952, "market_dynamics": 0.319311, "expectation": {"probability": 24.2098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.363208, "high": 6.409385, "low": 6.317822, "close": 6.317822, "volume": 24816}, "trend_line": 6.428864, "activity_lines": {"activity_5": 6.400728, "activity_10": 6.443914, "activity_20": 6.467412, "activity_30": 6.444167}, "trend_signal": 0, "fair_value": 7.955725, "relative_strength": -5.53955, "rate_of_change": -0.15479517943552956, "market_dynamics": 0.028735, "expectation": {"probability": 33.7535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.088915, "high": 6.134696, "low": 6.043134, "close": 6.134696, "volume": 11663}, "trend_line": 6.412793, "activity_lines": {"activity_5": 6.311244, "activity_10": 6.381406, "activity_20": 6.437526, "activity_30": 6.425188}, "trend_signal": 0, "fair_value": 7.940467, "relative_strength": -7.69656, "rate_of_change": -0.24998195637674353, "market_dynamics": -0.384163, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.098071, "high": 6.226259, "low": 6.043133, "close": 6.226259, "volume": 47758}, "trend_line": 6.399484, "activity_lines": {"activity_5": 6.269935, "activity_10": 6.343001, "activity_20": 6.416997, "activity_30": 6.413154}, "trend_signal": 0, "fair_value": 7.924267, "relative_strength": -10.652396, "rate_of_change": -0.20753827544409387, "market_dynamics": -0.47558, "expectation": {"probability": 32.3559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.226259, "high": 6.226259, "low": 5.768446, "close": 6.088915, "volume": 125427}, "trend_line": 6.38479, "activity_lines": {"activity_5": 6.194396, "activity_10": 6.285416, "activity_20": 6.38359, "activity_30": 6.393117}, "trend_signal": 0, "fair_value": 7.907084, "relative_strength": -22.266376, "rate_of_change": -0.22961226248866987, "market_dynamics": -0.797898, "expectation": {"probability": 33.9767, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.088915, "high": 6.317822, "low": 6.043133, "close": 6.143852, "volume": 160553}, "trend_line": 6.380632, "activity_lines": {"activity_5": 6.156061, "activity_10": 6.246107, "activity_20": 6.35627, "activity_30": 6.377573}, "trend_signal": 0, "fair_value": 7.893925, "relative_strength": -28.38059, "rate_of_change": -0.06512352011576637, "market_dynamics": -0.780275, "expectation": {"probability": 32.3559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.134696, "high": 6.299509, "low": 6.12554, "close": 6.207947, "volume": 113491}, "trend_line": 6.37658, "activity_lines": {"activity_5": 6.164607, "activity_10": 6.227061, "activity_20": 6.336229, "activity_30": 6.366432}, "trend_signal": 0, "fair_value": 7.879648, "relative_strength": -22.19319, "rate_of_change": -0.0635046810410099, "market_dynamics": -0.591668, "expectation": {"probability": 32.4112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.207947, "high": 6.317822, "low": 6.207947, "close": 6.317822, "volume": 29582}, "trend_line": 6.377642, "activity_lines": {"activity_5": 6.217103, "activity_10": 6.233621, "activity_20": 6.327612, "activity_30": 6.362641}, "trend_signal": 0, "fair_value": 7.867605, "relative_strength": -18.700123, "rate_of_change": 0.016654695777362134, "market_dynamics": -0.523796, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.317822, "high": 6.464322, "low": 6.235415, "close": 6.400228, "volume": 54590}, "trend_line": 6.38203, "activity_lines": {"activity_5": 6.284859, "activity_10": 6.25665, "activity_20": 6.327538, "activity_30": 6.364098}, "trend_signal": 0, "fair_value": 7.849969, "relative_strength": -16.412212, "rate_of_change": 0.06880285848594986, "market_dynamics": -0.359409, "expectation": {"probability": 31.3325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.235415, "high": 6.253727, "low": 6.235415, "close": 6.253727, "volume": 4821}, "trend_line": 6.381536, "activity_lines": {"activity_5": 6.292184, "activity_10": 6.253029, "activity_20": 6.314457, "activity_30": 6.355821}, "trend_signal": 0, "fair_value": 7.831598, "relative_strength": -17.624583, "rate_of_change": -0.00774048382725654, "market_dynamics": -0.354653, "expectation": {"probability": 35.4451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.253727, "high": 6.41854, "low": 6.235414, "close": 6.253727, "volume": 58220}, "trend_line": 6.381041, "activity_lines": {"activity_5": 6.288521, "activity_10": 6.251563, "activity_20": 6.302503, "activity_30": 6.347575}, "trend_signal": 0, "fair_value": 7.813124, "relative_strength": -18.080284, "rate_of_change": -0.007756753233076052, "market_dynamics": -0.298563, "expectation": {"probability": 35.6058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.253727, "high": 6.253727, "low": 6.226258, "close": 6.226259, "volume": 26908}, "trend_line": 6.374117, "activity_lines": {"activity_5": 6.268377, "activity_10": 6.250065, "activity_20": 6.289063, "activity_30": 6.337589}, "trend_signal": 0, "fair_value": 7.794271, "relative_strength": -12.63025, "rate_of_change": -0.10850894078254174, "market_dynamics": -0.247878, "expectation": {"probability": 34.0086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.226259, "high": 6.226259, "low": 6.226259, "close": 6.226259, "volume": 26600}, "trend_line": 6.372706, "activity_lines": {"activity_5": 6.247013, "activity_10": 6.250232, "activity_20": 6.277095, "activity_30": 6.32805}, "trend_signal": 0, "fair_value": 7.775928, "relative_strength": -11.436898, "rate_of_change": -0.022136399441680332, "market_dynamics": -0.27529, "expectation": {"probability": 34.2887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.226259, "high": 6.244572, "low": 6.134696, "close": 6.226259, "volume": 197935}, "trend_line": 6.371296, "activity_lines": {"activity_5": 6.231753, "activity_10": 6.248733, "activity_20": 6.266644, "activity_30": 6.318601}, "trend_signal": 0, "fair_value": 7.757687, "relative_strength": -11.926324, "rate_of_change": -0.022125608807309034, "market_dynamics": -0.043301, "expectation": {"probability": 34.5688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.226259, "high": 6.244572, "low": 6.12554, "close": 6.180478, "volume": 5213}, "trend_line": 6.36836, "activity_lines": {"activity_5": 6.21283, "activity_10": 6.238911, "activity_20": 6.25335, "activity_30": 6.306291}, "trend_signal": 0, "fair_value": 7.738642, "relative_strength": -14.059713, "rate_of_change": -0.0460816763182883, "market_dynamics": -0.072594, "expectation": {"probability": 33.0923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.391071, "high": 6.391071, "low": 6.098071, "close": 6.226259, "volume": 130335}, "trend_line": 6.362886, "activity_lines": {"activity_5": 6.214051, "activity_10": 6.235748, "activity_20": 6.246151, "activity_30": 6.297123}, "trend_signal": 0, "fair_value": 7.720606, "relative_strength": -13.468596, "rate_of_change": -0.08595619594370328, "market_dynamics": 0.118729, "expectation": {"probability": 32.2273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.281685, "high": 6.447965, "low": 6.272448, "close": 6.281685, "volume": 102686}, "trend_line": 6.358621, "activity_lines": {"activity_5": 6.235578, "activity_10": 6.241164, "activity_20": 6.246093, "activity_30": 6.291884}, "trend_signal": 0, "fair_value": 7.703438, "relative_strength": -11.154159, "rate_of_change": -0.06702933228725609, "market_dynamics": 0.355856, "expectation": {"probability": 32.9172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.281685, "high": 6.281685, "low": 6.272447, "close": 6.281685, "volume": 20000}, "trend_line": 6.352555, "activity_lines": {"activity_5": 6.25341, "activity_10": 6.24524, "activity_20": 6.247157, "activity_30": 6.28692}, "trend_signal": 0, "fair_value": 7.687296, "relative_strength": -12.410773, "rate_of_change": -0.09539804306626501, "market_dynamics": 0.355454, "expectation": {"probability": 34.0689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.281685, "high": 6.281685, "low": 6.198545, "close": 6.198545, "volume": 0}, "trend_line": 6.339217, "activity_lines": {"activity_5": 6.239834, "activity_10": 6.234856, "activity_20": 6.240865, "activity_30": 6.276984}, "trend_signal": 0, "fair_value": 7.67062, "relative_strength": -11.689359, "rate_of_change": -0.2099627630142529, "market_dynamics": 0.483939, "expectation": {"probability": 33.6963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.207783, "high": 6.281685, "low": 6.189307, "close": 6.189307, "volume": 30000}, "trend_line": 6.329172, "activity_lines": {"activity_5": 6.225027, "activity_10": 6.226459, "activity_20": 6.23465, "activity_30": 6.267313}, "trend_signal": 0, "fair_value": 7.653373, "relative_strength": -8.190907, "rate_of_change": -0.15845805562421764, "market_dynamics": 0.361436, "expectation": {"probability": 32.9916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.189307, "high": 6.189307, "low": 6.09693, "close": 6.170832, "volume": 57430}, "trend_line": 6.318511, "activity_lines": {"activity_5": 6.203472, "activity_10": 6.215875, "activity_20": 6.227547, "activity_30": 6.257097}, "trend_signal": 0, "fair_value": 7.635392, "relative_strength": -10.320316, "rate_of_change": -0.16844225437387086, "market_dynamics": 0.111333, "expectation": {"probability": 32.2391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.18007, "high": 6.18007, "low": 6.170832, "close": 6.170832, "volume": 27891}, "trend_line": 6.306349, "activity_lines": {"activity_5": 6.185612, "activity_10": 6.206797, "activity_20": 6.222137, "activity_30": 6.24757}, "trend_signal": 0, "fair_value": 7.618437, "relative_strength": -11.955505, "rate_of_change": -0.19248205787724365, "market_dynamics": -0.142885, "expectation": {"probability": 33.4007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.170832, "high": 6.180069, "low": 6.170832, "close": 6.180069, "volume": 0}, "trend_line": 6.294193, "activity_lines": {"activity_5": 6.178222, "activity_10": 6.200407, "activity_20": 6.218308, "activity_30": 6.239422}, "trend_signal": 0, "fair_value": 7.60154, "relative_strength": -11.960092, "rate_of_change": -0.19275812359893268, "market_dynamics": -0.36952, "expectation": {"probability": 32.3713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.198545, "high": 6.42949, "low": 6.189307, "close": 6.189307, "volume": 4825}, "trend_line": 6.282345, "activity_lines": {"activity_5": 6.180685, "activity_10": 6.196537, "activity_20": 6.215142, "activity_30": 6.232656}, "trend_signal": 0, "fair_value": 7.584806, "relative_strength": -15.01896, "rate_of_change": -0.18823699877013045, "market_dynamics": -0.436961, "expectation": {"probability": 33.1696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.189307, "high": 6.189307, "low": 6.09693, "close": 6.180069, "volume": 82922}, "trend_line": 6.270188, "activity_lines": {"activity_5": 6.180685, "activity_10": 6.191659, "activity_20": 6.211273, "activity_30": 6.226057}, "trend_signal": 0, "fair_value": 7.568012, "relative_strength": -20.136004, "rate_of_change": -0.19351054423149627, "market_dynamics": -0.361803, "expectation": {"probability": 34.7057, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.189307, "high": 6.189307, "low": 6.170832, "close": 6.170832, "volume": 44585}, "trend_line": 6.255304, "activity_lines": {"activity_5": 6.178222, "activity_10": 6.185108, "activity_20": 6.206089, "activity_30": 6.219647}, "trend_signal": 0, "fair_value": 7.551159, "relative_strength": -22.588207, "rate_of_change": -0.237377252484301, "market_dynamics": -0.213561, "expectation": {"probability": 34.7057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.217021, "high": 6.318637, "low": 6.189307, "close": 6.300161, "volume": 48500}, "trend_line": 6.248058, "activity_lines": {"activity_5": 6.218868, "activity_10": 6.20308, "activity_20": 6.213094, "activity_30": 6.222541}, "trend_signal": 0, "fair_value": 7.535341, "relative_strength": -18.56838, "rate_of_change": -0.11583769549808323, "market_dynamics": 0.343784, "expectation": {"probability": 30.8761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.281685, "high": 6.281685, "low": 6.189307, "close": 6.300161, "volume": 24634}, "trend_line": 6.244747, "activity_lines": {"activity_5": 6.250893, "activity_10": 6.220716, "activity_20": 6.21966, "activity_30": 6.225903}, "trend_signal": 0, "fair_value": 7.519829, "relative_strength": -22.357495, "rate_of_change": -0.052992465818980296, "market_dynamics": 0.740875, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.300161, "high": 6.743574, "low": 6.300161, "close": 6.743574, "volume": 241419}, "trend_line": 6.256215, "activity_lines": {"activity_5": 6.422715, "activity_10": 6.318636, "activity_20": 6.26854, "activity_30": 6.258085}, "trend_signal": 1, "fair_value": 7.506648, "relative_strength": -15.480586, "rate_of_change": 0.18364234772040902, "market_dynamics": 1.1926, "expectation": {"probability": 25.3342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.817476, "high": 8.221617, "low": 6.743574, "close": 7.861345, "volume": 876448}, "trend_line": 6.30585, "activity_lines": {"activity_5": 6.930177, "activity_10": 6.609878, "activity_20": 6.42224, "activity_30": 6.361642}, "trend_signal": 1, "fair_value": 7.500529, "relative_strength": -0.06358, "rate_of_change": 0.7933710718062009, "market_dynamics": 1.676015, "expectation": {"probability": 22.4321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.852107, "high": 8.313995, "low": 7.214701, "close": 8.313995, "volume": 489516}, "trend_line": 6.36543, "activity_lines": {"activity_5": 7.476437, "activity_10": 6.953019, "activity_20": 6.611393, "activity_30": 6.491199}, "trend_signal": 1, "fair_value": 7.497825, "relative_strength": 7.026941, "rate_of_change": 0.9448369371298004, "market_dynamics": 1.775268, "expectation": {"probability": 18.3292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.221618, "high": 8.360185, "low": 8.221617, "close": 8.313995, "volume": 128804}, "trend_line": 6.431969, "activity_lines": {"activity_5": 7.87982, "activity_10": 7.257194, "activity_20": 6.790736, "activity_30": 6.616913}, "trend_signal": 1, "fair_value": 7.495325, "relative_strength": 9.798451, "rate_of_change": 1.0453182267340884, "market_dynamics": 1.856069, "expectation": {"probability": 25.5181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.249331, "high": 8.249331, "low": 7.916771, "close": 7.916771, "volume": 61000}, "trend_line": 6.491372, "activity_lines": {"activity_5": 8.016539, "activity_10": 7.45018, "activity_20": 6.922307, "activity_30": 6.712707}, "trend_signal": 1, "fair_value": 7.490075, "relative_strength": 14.202005, "rate_of_change": 0.9235585557082217, "market_dynamics": 1.687115, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.815156, "high": 7.852107, "low": 7.658114, "close": 7.768967, "volume": 81995}, "trend_line": 6.542795, "activity_lines": {"activity_5": 7.996216, "activity_10": 7.584715, "activity_20": 7.03175, "activity_30": 6.795132}, "trend_signal": 1, "fair_value": 7.483877, "relative_strength": 9.766266, "rate_of_change": 0.7921745972962229, "market_dynamics": 1.460719, "expectation": {"probability": 22.8438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.759729, "high": 7.768967, "low": 7.713541, "close": 7.759729, "volume": 22220}, "trend_line": 6.598489, "activity_lines": {"activity_5": 7.904454, "activity_10": 7.68885, "activity_20": 7.132968, "activity_30": 6.873644}, "trend_signal": 1, "fair_value": 7.477209, "relative_strength": 6.727991, "rate_of_change": 0.8512264254038208, "market_dynamics": 1.188853, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.648876, "high": 7.852107, "low": 7.390218, "close": 7.759729, "volume": 60824}, "trend_line": 6.652352, "activity_lines": {"activity_5": 7.819467, "activity_10": 7.764264, "activity_20": 7.226665, "activity_30": 6.948563}, "trend_signal": 1, "fair_value": 7.470541, "relative_strength": 4.209763, "rate_of_change": 0.8162929422175255, "market_dynamics": 0.957234, "expectation": {"probability": 21.0162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.71354, "high": 7.852108, "low": 7.695065, "close": 7.805919, "volume": 6971}, "trend_line": 6.705618, "activity_lines": {"activity_5": 7.786827, "activity_10": 7.819187, "activity_20": 7.31746, "activity_30": 7.022987}, "trend_signal": 1, "fair_value": 7.463657, "relative_strength": 3.101054, "rate_of_change": 0.8007092829724091, "market_dynamics": 0.798313, "expectation": {"probability": 18.6422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.944485, "high": 7.944485, "low": 7.759729, "close": 7.759729, "volume": 63891}, "trend_line": 6.753681, "activity_lines": {"activity_5": 7.772662, "activity_10": 7.838334, "activity_20": 7.396597, "activity_30": 7.090994}, "trend_signal": 1, "fair_value": 7.456989, "relative_strength": 0.36295, "rate_of_change": 0.7167572026918319, "market_dynamics": 0.667733, "expectation": {"probability": 21.8816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.759729, "high": 7.985193, "low": 7.642971, "close": 7.700008, "volume": 47198}, "trend_line": 6.797007, "activity_lines": {"activity_5": 7.74906, "activity_10": 7.820086, "activity_20": 7.463007, "activity_30": 7.152047}, "trend_signal": 1, "fair_value": 7.44868, "relative_strength": -1.386472, "rate_of_change": 0.6415168261574619, "market_dynamics": 0.528426, "expectation": {"probability": 24.6124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.509884, "high": 7.79507, "low": 7.509884, "close": 7.604947, "volume": 18382}, "trend_line": 6.842048, "activity_lines": {"activity_5": 7.698368, "activity_10": 7.767163, "activity_20": 7.513215, "activity_30": 7.204172}, "trend_signal": 1, "fair_value": 7.440287, "relative_strength": -1.123257, "rate_of_change": 0.6626593146071548, "market_dynamics": 0.337191, "expectation": {"probability": 24.3762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.680996, "high": 7.680996, "low": 7.462354, "close": 7.604947, "volume": 93550}, "trend_line": 6.887088, "activity_lines": {"activity_5": 7.657995, "activity_10": 7.718903, "activity_20": 7.556682, "activity_30": 7.253392}, "trend_signal": 1, "fair_value": 7.431893, "relative_strength": -2.988762, "rate_of_change": 0.6582824323945139, "market_dynamics": 0.157285, "expectation": {"probability": 25.3985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.070749, "high": 8.270379, "low": 7.700008, "close": 7.79507, "volume": 120459}, "trend_line": 6.939382, "activity_lines": {"activity_5": 7.691315, "activity_10": 7.718102, "activity_20": 7.611426, "activity_30": 7.311971}, "trend_signal": 1, "fair_value": 7.424194, "relative_strength": -0.77412, "rate_of_change": 0.7593049486226956, "market_dynamics": 0.00532, "expectation": {"probability": 23.2751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.79507, "high": 7.842601, "low": 7.747539, "close": 7.842601, "volume": 52620}, "trend_line": 6.99326, "activity_lines": {"activity_5": 7.741202, "activity_10": 7.735379, "activity_20": 7.662963, "activity_30": 7.370243}, "trend_signal": 1, "fair_value": 7.415855, "relative_strength": 1.525789, "rate_of_change": 0.7764091960926793, "market_dynamics": -0.133895, "expectation": {"probability": 19.411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.79507, "high": 7.890132, "low": 7.757045, "close": 7.79507, "volume": 66554}, "trend_line": 7.045554, "activity_lines": {"activity_5": 7.76972, "activity_10": 7.745361, "activity_20": 7.702056, "activity_30": 7.421973}, "trend_signal": 1, "fair_value": 7.407423, "relative_strength": -1.94639, "rate_of_change": 0.7477771454228763, "market_dynamics": -0.270873, "expectation": {"probability": 27.952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.756764, "high": 7.756764, "low": 7.661002, "close": 7.661003, "volume": 93931}, "trend_line": 7.094905, "activity_lines": {"activity_5": 7.747212, "activity_10": 7.730494, "activity_20": 7.720734, "activity_30": 7.461679}, "trend_signal": 1, "fair_value": 7.398659, "relative_strength": -1.876628, "rate_of_change": 0.7004559187254785, "market_dynamics": -0.37007, "expectation": {"probability": 27.8493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.613121, "high": 7.708883, "low": 7.56524, "close": 7.670578, "volume": 285811}, "trend_line": 7.143049, "activity_lines": {"activity_5": 7.724159, "activity_10": 7.719162, "activity_20": 7.733272, "activity_30": 7.49882}, "trend_signal": 1, "fair_value": 7.390166, "relative_strength": -2.43372, "rate_of_change": 0.6785714537404043, "market_dynamics": -0.417337, "expectation": {"probability": 27.8596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.651426, "high": 7.852527, "low": 7.56524, "close": 7.852527, "volume": 165180}, "trend_line": 7.19541, "activity_lines": {"activity_5": 7.75738, "activity_10": 7.742533, "activity_20": 7.755997, "activity_30": 7.544592}, "trend_signal": 1, "fair_value": 7.382946, "relative_strength": -2.537635, "rate_of_change": 0.7330343106984067, "market_dynamics": -0.36498, "expectation": {"probability": 29.923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.852527, "high": 7.852527, "low": 7.325834, "close": 7.756764, "volume": 90969}, "trend_line": 7.244579, "activity_lines": {"activity_5": 7.754849, "activity_10": 7.747645, "activity_20": 7.76221, "activity_30": 7.580809}, "trend_signal": 1, "fair_value": 7.375217, "relative_strength": -5.393284, "rate_of_change": 0.6833384060116104, "market_dynamics": -0.300816, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.756766, "high": 8.034476, "low": 7.661003, "close": 8.005747, "volume": 191311}, "trend_line": 7.30482, "activity_lines": {"activity_5": 7.841035, "activity_10": 7.798081, "activity_20": 7.785198, "activity_30": 7.629916}, "trend_signal": 1, "fair_value": 7.369506, "relative_strength": 1.502005, "rate_of_change": 0.8315321014513118, "market_dynamics": -0.091951, "expectation": {"probability": 26.3614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.091933, "high": 8.091933, "low": 7.881255, "close": 7.909985, "volume": 83650}, "trend_line": 7.362175, "activity_lines": {"activity_5": 7.881256, "activity_10": 7.825546, "activity_20": 7.793057, "activity_30": 7.668959}, "trend_signal": 1, "fair_value": 7.362232, "relative_strength": -0.794705, "rate_of_change": 0.7851665064984404, "market_dynamics": -0.032862, "expectation": {"probability": 32.103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.862103, "high": 8.044052, "low": 7.84295, "close": 7.900409, "volume": 20879}, "trend_line": 7.419828, "activity_lines": {"activity_5": 7.901685, "activity_10": 7.845724, "activity_20": 7.799772, "activity_30": 7.703684}, "trend_signal": 1, "fair_value": 7.355951, "relative_strength": -2.207711, "rate_of_change": 0.7830973863022841, "market_dynamics": -0.070612, "expectation": {"probability": 31.9932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.044052, "high": 8.139814, "low": 7.996171, "close": 8.072781, "volume": 44815}, "trend_line": 7.483226, "activity_lines": {"activity_5": 7.96425, "activity_10": 7.891871, "activity_20": 7.824872, "activity_30": 7.74581}, "trend_signal": 1, "fair_value": 7.351302, "relative_strength": -0.086672, "rate_of_change": 0.8544402916078417, "market_dynamics": 0.077795, "expectation": {"probability": 30.9871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.091934, "high": 8.235578, "low": 8.091933, "close": 8.139814, "volume": 133664}, "trend_line": 7.548551, "activity_lines": {"activity_5": 8.034476, "activity_10": 7.945156, "activity_20": 7.857506, "activity_30": 7.78817}, "trend_signal": 1, "fair_value": 7.346028, "relative_strength": 2.02877, "rate_of_change": 0.8729523871121845, "market_dynamics": 0.149357, "expectation": {"probability": 26.2027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.139814, "high": 8.149801, "low": 8.082356, "close": 8.149801, "volume": 64007}, "trend_line": 7.613901, "activity_lines": {"activity_5": 8.082494, "activity_10": 7.994853, "activity_20": 7.890028, "activity_30": 7.826961}, "trend_signal": 1, "fair_value": 7.342515, "relative_strength": 1.039769, "rate_of_change": 0.8657290650881271, "market_dynamics": 0.261419, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.149801, "high": 8.381276, "low": 8.101578, "close": 8.169092, "volume": 32353}, "trend_line": 7.680202, "activity_lines": {"activity_5": 8.127338, "activity_10": 8.041607, "activity_20": 7.922574, "activity_30": 7.86278}, "trend_signal": 1, "fair_value": 7.339655, "relative_strength": -2.186081, "rate_of_change": 0.8707888374172473, "market_dynamics": 0.386538, "expectation": {"probability": 35.8075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.294474, "high": 8.294474, "low": 8.140157, "close": 8.294474, "volume": 74938}, "trend_line": 7.75099, "activity_lines": {"activity_5": 8.196703, "activity_10": 8.101921, "activity_20": 7.965112, "activity_30": 7.90241}, "trend_signal": 1, "fair_value": 7.338235, "relative_strength": -1.100478, "rate_of_change": 0.9216945075142476, "market_dynamics": 0.459349, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.24625, "high": 8.390919, "low": 8.169092, "close": 8.226959, "volume": 22000}, "trend_line": 7.815216, "activity_lines": {"activity_5": 8.217292, "activity_10": 8.138615, "activity_20": 7.998673, "activity_30": 7.933118}, "trend_signal": 1, "fair_value": 7.337442, "relative_strength": -0.459985, "rate_of_change": 0.8286167315401072, "market_dynamics": 0.376688, "expectation": {"probability": 37.1785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.226959, "high": 8.361987, "low": 8.091934, "close": 8.188381, "volume": 52220}, "trend_line": 7.878157, "activity_lines": {"activity_5": 8.214743, "activity_10": 8.161488, "activity_20": 8.026556, "activity_30": 7.957193}, "trend_signal": 1, "fair_value": 7.336402, "relative_strength": -4.805715, "rate_of_change": 0.8053648165322554, "market_dynamics": 0.34079, "expectation": {"probability": 36.44, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.188381, "high": 8.226959, "low": 8.130512, "close": 8.226959, "volume": 28379}, "trend_line": 7.927603, "activity_lines": {"activity_5": 8.221816, "activity_10": 8.183527, "activity_20": 8.056071, "activity_30": 7.979696}, "trend_signal": 1, "fair_value": 7.334337, "relative_strength": -1.387345, "rate_of_change": 0.6276341027476419, "market_dynamics": 0.356008, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.947263, "high": 8.072643, "low": 7.908683, "close": 7.985841, "volume": 23431}, "trend_line": 7.931753, "activity_lines": {"activity_5": 8.143372, "activity_10": 8.157704, "activity_20": 8.060114, "activity_30": 7.983454}, "trend_signal": 1, "fair_value": 7.331468, "relative_strength": -0.398428, "rate_of_change": 0.052348736433941126, "market_dynamics": 0.04804, "expectation": {"probability": 37.0532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.034065, "high": 8.062999, "low": 7.995486, "close": 8.062999, "volume": 36262}, "trend_line": 7.923387, "activity_lines": {"activity_5": 8.102864, "activity_10": 8.144531, "activity_20": 8.069691, "activity_30": 7.991921}, "trend_signal": 1, "fair_value": 7.32867, "relative_strength": -2.930595, "rate_of_change": -0.10547479226848909, "market_dynamics": -0.198618, "expectation": {"probability": 38.3987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.072645, "high": 8.120868, "low": 7.976198, "close": 8.120868, "volume": 45916}, "trend_line": 7.916949, "activity_lines": {"activity_5": 8.097077, "activity_10": 8.138923, "activity_20": 8.082598, "activity_30": 8.004662}, "trend_signal": 1, "fair_value": 7.320838, "relative_strength": -1.328074, "rate_of_change": -0.08125313076339911, "market_dynamics": -0.399096, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.130513, "high": 8.198026, "low": 8.072643, "close": 8.072643, "volume": 70170}, "trend_line": 7.922145, "activity_lines": {"activity_5": 8.082288, "activity_10": 8.123673, "activity_20": 8.089361, "activity_30": 8.014707}, "trend_signal": 1, "fair_value": 7.314285, "relative_strength": -3.201562, "rate_of_change": 0.06563134358956518, "market_dynamics": -0.703701, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.072643, "high": 8.284829, "low": 7.985841, "close": 8.24625, "volume": 48440}, "trend_line": 7.938054, "activity_lines": {"activity_5": 8.133084, "activity_10": 8.141209, "activity_20": 8.111562, "activity_30": 8.035617}, "trend_signal": 1, "fair_value": 7.304076, "relative_strength": -2.290018, "rate_of_change": 0.2008168242313127, "market_dynamics": -0.650775, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.159447, "high": 8.159447, "low": 8.053355, "close": 8.053355, "volume": 2000}, "trend_line": 7.947842, "activity_lines": {"activity_5": 8.118296, "activity_10": 8.12192, "activity_20": 8.113244, "activity_30": 8.043055}, "trend_signal": 1, "fair_value": 7.298991, "relative_strength": 0.568693, "rate_of_change": 0.12330477973568162, "market_dynamics": -0.809506, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.956907, "high": 8.072643, "low": 7.831526, "close": 7.86046, "volume": 145490}, "trend_line": 7.951199, "activity_lines": {"activity_5": 8.034708, "activity_10": 8.069663, "activity_20": 8.094687, "activity_30": 8.037418}, "trend_signal": 1, "fair_value": 7.290336, "relative_strength": -4.169076, "rate_of_change": 0.04223788042087747, "market_dynamics": -0.979021, "expectation": {"probability": 35.6961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.841171, "high": 7.86046, "low": 7.831526, "close": 7.86046, "volume": 32000}, "trend_line": 7.953017, "activity_lines": {"activity_5": 7.964623, "activity_10": 8.025297, "activity_20": 8.075225, "activity_30": 8.031564}, "trend_signal": 1, "fair_value": 7.282424, "relative_strength": -4.943735, "rate_of_change": 0.02286447616265292, "market_dynamics": -1.144828, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.628987, "high": 8.053356, "low": 7.522895, "close": 7.927411, "volume": 8550}, "trend_line": 7.958607, "activity_lines": {"activity_5": 7.934216, "activity_10": 7.999768, "activity_20": 8.062102, "activity_30": 8.029912}, "trend_signal": 0, "fair_value": 7.275153, "relative_strength": -3.695967, "rate_of_change": 0.07028779141299159, "market_dynamics": -1.401949, "expectation": {"probability": 35.422, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.927411, "high": 8.111996, "low": 7.927411, "close": 8.092566, "volume": 8000}, "trend_line": 7.971692, "activity_lines": {"activity_5": 7.968542, "activity_10": 8.009012, "activity_20": 8.063896, "activity_30": 8.038554}, "trend_signal": 0, "fair_value": 7.270539, "relative_strength": -0.572887, "rate_of_change": 0.16441319441957916, "market_dynamics": -1.327613, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.092566, "high": 8.092566, "low": 7.869122, "close": 7.869122, "volume": 21544}, "trend_line": 7.980498, "activity_lines": {"activity_5": 7.938632, "activity_10": 7.980073, "activity_20": 8.043996, "activity_30": 8.031937}, "trend_signal": 0, "fair_value": 7.263001, "relative_strength": -3.752892, "rate_of_change": 0.11046588352886526, "market_dynamics": -1.384672, "expectation": {"probability": 35.3795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.946841, "high": 8.005131, "low": 7.898266, "close": 7.898266, "volume": 6000}, "trend_line": 7.990275, "activity_lines": {"activity_5": 7.93072, "activity_10": 7.958555, "activity_20": 8.027066, "activity_30": 8.026631}, "trend_signal": 0, "fair_value": 7.25565, "relative_strength": -5.222495, "rate_of_change": 0.12251115155971098, "market_dynamics": -1.365348, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.888551, "high": 7.985701, "low": 7.771972, "close": 7.956556, "volume": 93880}, "trend_line": 7.995658, "activity_lines": {"activity_5": 7.939717, "activity_10": 7.950631, "activity_20": 8.015697, "activity_30": 8.024456}, "trend_signal": 0, "fair_value": 7.249525, "relative_strength": -4.010247, "rate_of_change": 0.0673693959219193, "market_dynamics": -1.196932, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.966271, "high": 7.966271, "low": 7.587387, "close": 7.888551, "volume": 162708}, "trend_line": 7.99719, "activity_lines": {"activity_5": 7.919639, "activity_10": 7.93333, "activity_20": 7.998405, "activity_30": 8.017546}, "trend_signal": 0, "fair_value": 7.242964, "relative_strength": -6.884101, "rate_of_change": 0.019160399306724835, "market_dynamics": -1.186672, "expectation": {"probability": 36.5756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.888551, "high": 7.888551, "low": 7.810831, "close": 7.869122, "volume": 9416}, "trend_line": 7.999658, "activity_lines": {"activity_5": 7.895676, "activity_10": 7.915843, "activity_20": 7.98046, "activity_30": 8.009283}, "trend_signal": 0, "fair_value": 7.236279, "relative_strength": -6.706118, "rate_of_change": 0.03086083987000883, "market_dynamics": -1.145869, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.869122, "high": 7.956556, "low": 7.830262, "close": 7.888551, "volume": 89631}, "trend_line": 8.007243, "activity_lines": {"activity_5": 7.893085, "activity_10": 7.908745, "activity_20": 7.965701, "activity_30": 8.002115}, "trend_signal": 0, "fair_value": 7.228226, "relative_strength": -8.555374, "rate_of_change": 0.09481655340766591, "market_dynamics": -1.013512, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.888551, "high": 8.063421, "low": 7.810832, "close": 8.014846, "volume": 47330}, "trend_line": 8.018719, "activity_lines": {"activity_5": 7.931297, "activity_10": 7.927607, "activity_20": 7.964306, "activity_30": 8.002606}, "trend_signal": 0, "fair_value": 7.216292, "relative_strength": -4.249902, "rate_of_change": 0.14332024143641003, "market_dynamics": -0.979878, "expectation": {"probability": 37.2988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.063421, "high": 8.063421, "low": 7.771972, "close": 8.034276, "volume": 179373}, "trend_line": 8.024777, "activity_lines": {"activity_5": 7.968214, "activity_10": 7.947194, "activity_20": 7.966094, "activity_30": 8.003609}, "trend_signal": 0, "fair_value": 7.207468, "relative_strength": -4.214384, "rate_of_change": 0.07554822659329317, "market_dynamics": -0.737291, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.024561, "high": 8.063421, "low": 8.024561, "close": 8.024561, "volume": 8000}, "trend_line": 8.033704, "activity_lines": {"activity_5": 7.996711, "activity_10": 7.961855, "activity_20": 7.967874, "activity_30": 8.003595}, "trend_signal": 0, "fair_value": 7.199221, "relative_strength": -4.012797, "rate_of_change": 0.11124296662698423, "market_dynamics": -0.530806, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.04399, "high": 8.35487, "low": 8.034277, "close": 8.267435, "volume": 119047}, "trend_line": 8.042426, "activity_lines": {"activity_5": 8.097099, "activity_10": 8.018909, "activity_20": 7.993564, "activity_30": 8.018675}, "trend_signal": 0, "fair_value": 7.194982, "relative_strength": -2.12721, "rate_of_change": 0.10856760468148394, "market_dynamics": -0.036841, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.25772, "high": 8.35487, "low": 8.12171, "close": 8.131425, "volume": 82308}, "trend_line": 8.049808, "activity_lines": {"activity_5": 8.125596, "activity_10": 8.048053, "activity_20": 8.006109, "activity_30": 8.024417}, "trend_signal": 0, "fair_value": 7.189978, "relative_strength": -0.808671, "rate_of_change": 0.09178822410053605, "market_dynamics": 0.310509, "expectation": {"probability": 40.0482, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.111996, "high": 8.25772, "low": 8.053706, "close": 8.228576, "volume": 48950}, "trend_line": 8.060747, "activity_lines": {"activity_5": 8.170286, "activity_10": 8.090093, "activity_20": 8.027213, "activity_30": 8.03595}, "trend_signal": 0, "fair_value": 7.185597, "relative_strength": 1.271158, "rate_of_change": 0.13589143989519625, "market_dynamics": 0.513308, "expectation": {"probability": 37.3558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.228576, "high": 8.23829, "low": 8.131425, "close": 8.23829, "volume": 40322}, "trend_line": 8.066264, "activity_lines": {"activity_5": 8.203964, "activity_10": 8.127893, "activity_20": 8.048453, "activity_30": 8.047405}, "trend_signal": 0, "fair_value": 7.181278, "relative_strength": 2.182445, "rate_of_change": 0.06844278824284032, "market_dynamics": 0.804951, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25772, "high": 8.539454, "low": 8.063421, "close": 8.452019, "volume": 209931}, "trend_line": 8.076671, "activity_lines": {"activity_5": 8.295285, "activity_10": 8.19943, "activity_20": 8.08949, "activity_30": 8.072292}, "trend_signal": 0, "fair_value": 7.180035, "relative_strength": 6.304305, "rate_of_change": 0.12901883697333666, "market_dynamics": 0.896404, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.228575, "high": 8.43259, "low": 8.189715, "close": 8.228576, "volume": 3000}, "trend_line": 8.079296, "activity_lines": {"activity_5": 8.283627, "activity_10": 8.220097, "activity_20": 8.107439, "activity_30": 8.082092}, "trend_signal": 1, "fair_value": 7.177359, "relative_strength": 3.040887, "rate_of_change": 0.032501014341182154, "market_dynamics": 0.841831, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.228576, "high": 8.25772, "low": 8.111996, "close": 8.25772, "volume": 26500}, "trend_line": 8.082251, "activity_lines": {"activity_5": 8.284274, "activity_10": 8.239527, "activity_20": 8.128249, "activity_30": 8.093604}, "trend_signal": 1, "fair_value": 7.17455, "relative_strength": 0.665834, "rate_of_change": 0.036574968908182605, "market_dynamics": 0.779138, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.25772, "high": 8.3743, "low": 8.199429, "close": 8.21886, "volume": 114783}, "trend_line": 8.07973, "activity_lines": {"activity_5": 8.263549, "activity_10": 8.245179, "activity_20": 8.144384, "activity_30": 8.102417}, "trend_signal": 1, "fair_value": 7.17341, "relative_strength": -0.534151, "rate_of_change": -0.031191805352243748, "market_dynamics": 0.764993, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.21886, "high": 8.228576, "low": 8.21886, "close": 8.228576, "volume": 48000}, "trend_line": 8.079784, "activity_lines": {"activity_5": 8.24671, "activity_10": 8.248888, "activity_20": 8.159738, "activity_30": 8.11202}, "trend_signal": 1, "fair_value": 7.172866, "relative_strength": 0.50406, "rate_of_change": 0.0006683391648043015, "market_dynamics": 0.528823, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.111996, "high": 8.131425, "low": 8.111996, "close": 8.111996, "volume": 50090}, "trend_line": 8.077238, "activity_lines": {"activity_5": 8.191659, "activity_10": 8.227869, "activity_20": 8.162236, "activity_30": 8.114098}, "trend_signal": 1, "fair_value": 7.169763, "relative_strength": 0.038574, "rate_of_change": -0.031510743356513035, "market_dynamics": 0.384771, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.111996, "high": 8.209145, "low": 8.063421, "close": 8.18, "volume": 273970}, "trend_line": 8.075673, "activity_lines": {"activity_5": 8.181943, "activity_10": 8.217624, "activity_20": 8.170332, "activity_30": 8.120728}, "trend_signal": 1, "fair_value": 7.168907, "relative_strength": -1.292025, "rate_of_change": -0.01937543501874493, "market_dynamics": 0.362169, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.2, "low": 8.09, "close": 8.15, "volume": 113358}, "trend_line": 8.081145, "activity_lines": {"activity_5": 8.165467, "activity_10": 8.203514, "activity_20": 8.175154, "activity_30": 8.125523}, "trend_signal": 1, "fair_value": 7.166687, "relative_strength": 0.091805, "rate_of_change": 0.06775905859485959, "market_dynamics": 0.150604, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.18, "high": 8.39, "low": 8.1, "close": 8.1, "volume": 59062}, "trend_line": 8.082378, "activity_lines": {"activity_5": 8.139505, "activity_10": 8.179976, "activity_20": 8.173877, "activity_30": 8.12674}, "trend_signal": 1, "fair_value": 7.165102, "relative_strength": 0.92491, "rate_of_change": 0.015257738847662404, "market_dynamics": -0.13222, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.93, "close": 8.0, "volume": 90000}, "trend_line": 8.078349, "activity_lines": {"activity_5": 8.088133, "activity_10": 8.140593, "activity_20": 8.162115, "activity_30": 8.121425}, "trend_signal": 1, "fair_value": 7.163969, "relative_strength": 1.410891, "rate_of_change": -0.04984919042391915, "market_dynamics": -0.356334, "expectation": {"probability": 40.7529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/191e8cc1-a076-43d5-b8f5-fc0c65c42411/", "share_image": "https://sharemaestro.com/terminal/191e8cc1-a076-43d5-b8f5-fc0c65c42411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}