{"ticker": {"uuid": "191e9426-9e6b-4aab-b76f-dfbd8a560283", "symbol": "6663", "name": "IWS Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6663 rose 27.59%, moving from 0.29 to 0.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 33.94 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 28.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "27.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.94"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.37, "volume": 3370000}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.344, "activity_10": 0.316364, "activity_20": 0.299452, "activity_30": 0.293194}, "trend_signal": 1, "fair_value": 0.314966, "relative_strength": 33.938362, "rate_of_change": 1.3011251343880865, "market_dynamics": 1.344213, "expectation": {"probability": 28.3179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.359868, "high": 0.359868, "low": 0.346373, "close": 0.350872, "volume": 10000}, "trend_line": 0.390607, "activity_lines": {"activity_5": 0.35447, "activity_10": 0.365348, "activity_20": 0.3706, "activity_30": 0.380725}, "trend_signal": 0, "fair_value": 0.506948, "relative_strength": -20.445299, "rate_of_change": -0.5344965444887568, "market_dynamics": 0.166798, "expectation": {"probability": 38.1981, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.350872, "high": 0.350872, "low": 0.341875, "close": 0.341875, "volume": 630000}, "trend_line": 0.388058, "activity_lines": {"activity_5": 0.349972, "activity_10": 0.360277, "activity_20": 0.366894, "activity_30": 0.377581}, "trend_signal": 0, "fair_value": 0.506312, "relative_strength": -24.283898, "rate_of_change": -0.6525740706131657, "market_dynamics": 0.27509, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.341875, "high": 0.38236, "low": 0.332878, "close": 0.350872, "volume": 970000}, "trend_line": 0.386709, "activity_lines": {"activity_5": 0.349672, "activity_10": 0.357088, "activity_20": 0.364602, "activity_30": 0.375182}, "trend_signal": 0, "fair_value": 0.505687, "relative_strength": -16.87772, "rate_of_change": -0.34762844729395836, "market_dynamics": 0.399919, "expectation": {"probability": 35.2421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.341875, "high": 0.341875, "low": 0.323882, "close": 0.337377, "volume": 470000}, "trend_line": 0.385059, "activity_lines": {"activity_5": 0.345174, "activity_10": 0.351526, "activity_20": 0.361282, "activity_30": 0.371999}, "trend_signal": 0, "fair_value": 0.504975, "relative_strength": -19.508694, "rate_of_change": -0.42667742410961224, "market_dynamics": 0.223181, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.323882, "high": 0.364367, "low": 0.305888, "close": 0.350872, "volume": 300000}, "trend_line": 0.384459, "activity_lines": {"activity_5": 0.346074, "activity_10": 0.349727, "activity_20": 0.359633, "activity_30": 0.369794}, "trend_signal": 0, "fair_value": 0.504445, "relative_strength": -13.152441, "rate_of_change": -0.15582027689262928, "market_dynamics": 0.248326, "expectation": {"probability": 35.541, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.350872, "high": 0.350872, "low": 0.350872, "close": 0.350872, "volume": 0}, "trend_line": 0.38296, "activity_lines": {"activity_5": 0.347573, "activity_10": 0.348909, "activity_20": 0.358305, "activity_30": 0.367627}, "trend_signal": 0, "fair_value": 0.503963, "relative_strength": -17.082339, "rate_of_change": -0.38989853274340636, "market_dynamics": 0.270918, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.350872, "high": 0.35537, "low": 0.350872, "close": 0.35537, "volume": 650000}, "trend_line": 0.381311, "activity_lines": {"activity_5": 0.350572, "activity_10": 0.349727, "activity_20": 0.357555, "activity_30": 0.365847}, "trend_signal": 0, "fair_value": 0.503558, "relative_strength": -13.868877, "rate_of_change": -0.43059327344892717, "market_dynamics": 0.313583, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.35537, "high": 0.35537, "low": 0.346373, "close": 0.346373, "volume": 650000}, "trend_line": 0.379061, "activity_lines": {"activity_5": 0.349672, "activity_10": 0.348991, "activity_20": 0.356013, "activity_30": 0.363593}, "trend_signal": 0, "fair_value": 0.503144, "relative_strength": -18.835127, "rate_of_change": -0.5900695233025088, "market_dynamics": 0.273051, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.346373, "high": 0.346373, "low": 0.346373, "close": 0.346373, "volume": 0}, "trend_line": 0.376212, "activity_lines": {"activity_5": 0.349072, "activity_10": 0.348418, "activity_20": 0.354599, "activity_30": 0.361484}, "trend_signal": 0, "fair_value": 0.502585, "relative_strength": -16.508823, "rate_of_change": -0.751594070611324, "market_dynamics": 0.154232, "expectation": {"probability": 36.8948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.346373, "high": 0.346373, "low": 0.32838, "close": 0.32838, "volume": 10000}, "trend_line": 0.372164, "activity_lines": {"activity_5": 0.341875, "activity_10": 0.344656, "activity_20": 0.3516, "activity_30": 0.358398}, "trend_signal": 0, "fair_value": 0.502007, "relative_strength": -18.066147, "rate_of_change": -1.07598906999245, "market_dynamics": -0.058471, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32838, "high": 0.346373, "low": 0.310387, "close": 0.346373, "volume": 150000}, "trend_line": 0.369015, "activity_lines": {"activity_5": 0.342175, "activity_10": 0.344738, "activity_20": 0.350486, "activity_30": 0.356734}, "trend_signal": 0, "fair_value": 0.501592, "relative_strength": -7.632073, "rate_of_change": -0.8461323502541924, "market_dynamics": -0.070631, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.346373, "high": 0.359868, "low": 0.346373, "close": 0.35537, "volume": 10000}, "trend_line": 0.365566, "activity_lines": {"activity_5": 0.345773, "activity_10": 0.346537, "activity_20": 0.350272, "activity_30": 0.355854}, "trend_signal": 0, "fair_value": 0.501283, "relative_strength": -5.639405, "rate_of_change": -0.9346503529666761, "market_dynamics": 0.224958, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35537, "high": 0.35537, "low": 0.346373, "close": 0.346373, "volume": 0}, "trend_line": 0.363617, "activity_lines": {"activity_5": 0.346373, "activity_10": 0.346455, "activity_20": 0.349201, "activity_30": 0.354615}, "trend_signal": 0, "fair_value": 0.50106, "relative_strength": -8.809035, "rate_of_change": -0.5331458614860185, "market_dynamics": 0.463908, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.346373, "high": 0.346373, "low": 0.346373, "close": 0.346373, "volume": 0}, "trend_line": 0.361218, "activity_lines": {"activity_5": 0.346973, "activity_10": 0.346455, "activity_20": 0.348173, "activity_30": 0.353503}, "trend_signal": 0, "fair_value": 0.500885, "relative_strength": -7.331571, "rate_of_change": -0.6597601322270521, "market_dynamics": 0.791801, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.341875, "high": 0.341875, "low": 0.310387, "close": 0.314885, "volume": 590000}, "trend_line": 0.357769, "activity_lines": {"activity_5": 0.337077, "activity_10": 0.340566, "activity_20": 0.344445, "activity_30": 0.350514}, "trend_signal": 0, "fair_value": 0.500508, "relative_strength": -15.003111, "rate_of_change": -0.9548250640887166, "market_dynamics": 0.680454, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.314885, "high": 0.314885, "low": 0.314885, "close": 0.314885, "volume": 10000}, "trend_line": 0.35552, "activity_lines": {"activity_5": 0.32808, "activity_10": 0.335332, "activity_20": 0.341147, "activity_30": 0.347747}, "trend_signal": 0, "fair_value": 0.50013, "relative_strength": -13.584423, "rate_of_change": -0.6286179070852983, "market_dynamics": 0.316704, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.314885, "high": 0.314885, "low": 0.314885, "close": 0.314885, "volume": 80000}, "trend_line": 0.353721, "activity_lines": {"activity_5": 0.321183, "activity_10": 0.330752, "activity_20": 0.338233, "activity_30": 0.345125}, "trend_signal": 0, "fair_value": 0.499728, "relative_strength": -11.360433, "rate_of_change": -0.5060193519351921, "market_dynamics": -0.048674, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.314885, "high": 0.314885, "low": 0.314885, "close": 0.314885, "volume": 0}, "trend_line": 0.351771, "activity_lines": {"activity_5": 0.316984, "activity_10": 0.326908, "activity_20": 0.335534, "activity_30": 0.34262}, "trend_signal": 0, "fair_value": 0.499252, "relative_strength": -8.940877, "rate_of_change": -0.5512819425479424, "market_dynamics": -0.400737, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.314885, "high": 0.314885, "low": 0.314885, "close": 0.314885, "volume": 0}, "trend_line": 0.349822, "activity_lines": {"activity_5": 0.314885, "activity_10": 0.323636, "activity_20": 0.333028, "activity_30": 0.34024}, "trend_signal": 0, "fair_value": 0.498825, "relative_strength": -9.834537, "rate_of_change": -0.5540536314818386, "market_dynamics": -0.680479, "expectation": {"probability": 37.5351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.314885, "high": 0.314885, "low": 0.244388, "close": 0.277287, "volume": 210000}, "trend_line": 0.346919, "activity_lines": {"activity_5": 0.302352, "activity_10": 0.314101, "activity_20": 0.327113, "activity_30": 0.33556}, "trend_signal": 0, "fair_value": 0.498206, "relative_strength": -16.641235, "rate_of_change": -0.8298506097386797, "market_dynamics": -0.905679, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.239689, "high": 0.277287, "low": 0.239689, "close": 0.277287, "volume": 20000}, "trend_line": 0.344317, "activity_lines": {"activity_5": 0.292326, "activity_10": 0.305495, "activity_20": 0.32159, "activity_30": 0.331068}, "trend_signal": 0, "fair_value": 0.497588, "relative_strength": -16.615967, "rate_of_change": -0.7500309870603782, "market_dynamics": -1.114766, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.277287, "high": 0.343084, "low": 0.267887, "close": 0.281987, "volume": 100000}, "trend_line": 0.341871, "activity_lines": {"activity_5": 0.286373, "activity_10": 0.299, "activity_20": 0.316866, "activity_30": 0.327047}, "trend_signal": 0, "fair_value": 0.496651, "relative_strength": -15.658233, "rate_of_change": -0.7103918772526492, "market_dynamics": -1.23652, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.286686, "high": 0.286686, "low": 0.281987, "close": 0.281987, "volume": 740000}, "trend_line": 0.339424, "activity_lines": {"activity_5": 0.282614, "activity_10": 0.293839, "activity_20": 0.312427, "activity_30": 0.323183}, "trend_signal": 0, "fair_value": 0.496013, "relative_strength": -12.734261, "rate_of_change": -0.7157670583348623, "market_dynamics": -1.217721, "expectation": {"probability": 37.4188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.281987, "high": 0.281987, "low": 0.281987, "close": 0.281987, "volume": 0}, "trend_line": 0.335179, "activity_lines": {"activity_5": 0.281047, "activity_10": 0.289848, "activity_20": 0.308316, "activity_30": 0.319478}, "trend_signal": 0, "fair_value": 0.495226, "relative_strength": -13.359453, "rate_of_change": -1.2506481568775334, "market_dynamics": -1.148646, "expectation": {"probability": 35.9796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.281987, "high": 0.281987, "low": 0.249088, "close": 0.281987, "volume": 730000}, "trend_line": 0.331084, "activity_lines": {"activity_5": 0.281674, "activity_10": 0.287028, "activity_20": 0.304468, "activity_30": 0.316046}, "trend_signal": 0, "fair_value": 0.494538, "relative_strength": -13.323507, "rate_of_change": -1.221735251910178, "market_dynamics": -0.971475, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.281987, "high": 0.281987, "low": 0.281987, "close": 0.281987, "volume": 0}, "trend_line": 0.327288, "activity_lines": {"activity_5": 0.281987, "activity_10": 0.284807, "activity_20": 0.300949, "activity_30": 0.312878}, "trend_signal": 0, "fair_value": 0.49385, "relative_strength": -9.195267, "rate_of_change": -1.1465368305324226, "market_dynamics": -0.979009, "expectation": {"probability": 35.7308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.281987, "high": 0.319585, "low": 0.249088, "close": 0.310185, "volume": 90000}, "trend_line": 0.325632, "activity_lines": {"activity_5": 0.291386, "activity_10": 0.28831, "activity_20": 0.300443, "activity_30": 0.311775}, "trend_signal": 0, "fair_value": 0.493368, "relative_strength": 2.868867, "rate_of_change": -0.505976387768585, "market_dynamics": -0.737455, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.324284, "high": 0.324284, "low": 0.225589, "close": 0.233109, "volume": 310000}, "trend_line": 0.321556, "activity_lines": {"activity_5": 0.273214, "activity_10": 0.277885, "activity_20": 0.292812, "activity_30": 0.305806}, "trend_signal": 0, "fair_value": 0.492392, "relative_strength": -24.289824, "rate_of_change": -1.251719732704393, "market_dynamics": -0.747619, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.233109, "high": 0.233109, "low": 0.233109, "close": 0.233109, "volume": 0}, "trend_line": 0.317631, "activity_lines": {"activity_5": 0.2583, "activity_10": 0.268947, "activity_20": 0.28572, "activity_30": 0.300099}, "trend_signal": 0, "fair_value": 0.49154, "relative_strength": -21.671041, "rate_of_change": -1.2206272002388423, "market_dynamics": -0.884362, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.233109, "high": 0.233109, "low": 0.225589, "close": 0.225589, "volume": 10000}, "trend_line": 0.313155, "activity_lines": {"activity_5": 0.244138, "activity_10": 0.260128, "activity_20": 0.278451, "activity_30": 0.294161}, "trend_signal": 0, "fair_value": 0.490691, "relative_strength": -26.74687, "rate_of_change": -1.4091823531078453, "market_dynamics": -0.952755, "expectation": {"probability": 37.423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225589, "high": 0.225589, "low": 0.225589, "close": 0.225589, "volume": 0}, "trend_line": 0.308979, "activity_lines": {"activity_5": 0.233735, "activity_10": 0.25225, "activity_20": 0.271672, "activity_30": 0.288512}, "trend_signal": 0, "fair_value": 0.489791, "relative_strength": -23.917169, "rate_of_change": -1.3335249317430706, "market_dynamics": -1.362056, "expectation": {"probability": 35.9254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.225589, "high": 0.225589, "low": 0.225589, "close": 0.225589, "volume": 0}, "trend_line": 0.305103, "activity_lines": {"activity_5": 0.227093, "activity_10": 0.245311, "activity_20": 0.265468, "activity_30": 0.283132}, "trend_signal": 0, "fair_value": 0.488742, "relative_strength": -21.985995, "rate_of_change": -1.2544541862068266, "market_dynamics": -1.446365, "expectation": {"probability": 34.7431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.225589, "high": 0.225589, "low": 0.21525, "close": 0.21713, "volume": 1930000}, "trend_line": 0.300645, "activity_lines": {"activity_5": 0.223271, "activity_10": 0.23786, "activity_20": 0.259076, "activity_30": 0.277456}, "trend_signal": 0, "fair_value": 0.487588, "relative_strength": -19.817161, "rate_of_change": -1.4611459081031708, "market_dynamics": -1.342618, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21713, "high": 0.21807, "low": 0.21713, "close": 0.21807, "volume": 950000}, "trend_line": 0.296668, "activity_lines": {"activity_5": 0.220827, "activity_10": 0.231759, "activity_20": 0.25339, "activity_30": 0.272129}, "trend_signal": 0, "fair_value": 0.486341, "relative_strength": -22.164267, "rate_of_change": -1.3228225980807957, "market_dynamics": -1.168811, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21619, "high": 0.249088, "low": 0.21619, "close": 0.249088, "volume": 1150000}, "trend_line": 0.293275, "activity_lines": {"activity_5": 0.229725, "activity_10": 0.232459, "activity_20": 0.251268, "activity_30": 0.269059}, "trend_signal": 0, "fair_value": 0.484894, "relative_strength": -8.430491, "rate_of_change": -1.1437027249315663, "market_dynamics": -0.73566, "expectation": {"probability": 32.6746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.267887, "high": 0.277287, "low": 0.267887, "close": 0.277287, "volume": 90000}, "trend_line": 0.290822, "activity_lines": {"activity_5": 0.246456, "activity_10": 0.238885, "activity_20": 0.252145, "activity_30": 0.268028}, "trend_signal": 0, "fair_value": 0.483527, "relative_strength": 0.793092, "rate_of_change": -0.8364163327934474, "market_dynamics": -0.202547, "expectation": {"probability": 35.3818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.277287, "high": 0.281987, "low": 0.267887, "close": 0.286686, "volume": 910000}, "trend_line": 0.288533, "activity_lines": {"activity_5": 0.262874, "activity_10": 0.247106, "activity_20": 0.254097, "activity_30": 0.267761}, "trend_signal": 0, "fair_value": 0.48232, "relative_strength": 0.718572, "rate_of_change": -0.7870793818899673, "market_dynamics": 0.364175, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.286686, "high": 0.338384, "low": 0.286686, "close": 0.333684, "volume": 260000}, "trend_line": 0.28811, "activity_lines": {"activity_5": 0.290885, "activity_10": 0.264298, "activity_20": 0.260659, "activity_30": 0.270674}, "trend_signal": 0, "fair_value": 0.481365, "relative_strength": 14.418858, "rate_of_change": -0.14660368138133478, "market_dynamics": 0.895789, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.328984, "high": 0.338384, "low": 0.328984, "close": 0.338384, "volume": 890000}, "trend_line": 0.287843, "activity_lines": {"activity_5": 0.312692, "activity_10": 0.280517, "activity_20": 0.267578, "activity_30": 0.273917}, "trend_signal": 0, "fair_value": 0.48034, "relative_strength": 16.667663, "rate_of_change": -0.09267293741972223, "market_dynamics": 1.218379, "expectation": {"probability": 37.9943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.338384, "high": 0.338384, "low": 0.333684, "close": 0.333684, "volume": 140000}, "trend_line": 0.28802, "activity_lines": {"activity_5": 0.324911, "activity_10": 0.293967, "activity_20": 0.273939, "activity_30": 0.276875}, "trend_signal": 0, "fair_value": 0.479385, "relative_strength": 16.569449, "rate_of_change": 0.061491854934802206, "market_dynamics": 1.330265, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.333684, "high": 0.333684, "low": 0.239689, "close": 0.291386, "volume": 480000}, "trend_line": 0.286187, "activity_lines": {"activity_5": 0.317391, "activity_10": 0.297761, "activity_20": 0.276002, "activity_30": 0.277092}, "trend_signal": 0, "fair_value": 0.478158, "relative_strength": -0.257708, "rate_of_change": -0.6364141379070807, "market_dynamics": 1.1871, "expectation": {"probability": 34.5412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.296086, "high": 0.338384, "low": 0.291386, "close": 0.328984, "volume": 260000}, "trend_line": 0.285308, "activity_lines": {"activity_5": 0.321465, "activity_10": 0.307194, "activity_20": 0.281579, "activity_30": 0.279853}, "trend_signal": 0, "fair_value": 0.477073, "relative_strength": 13.917349, "rate_of_change": -0.30714183383592497, "market_dynamics": 1.130109, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.328984, "high": 0.328984, "low": 0.328984, "close": 0.328984, "volume": 0}, "trend_line": 0.284728, "activity_lines": {"activity_5": 0.322718, "activity_10": 0.314748, "activity_20": 0.286932, "activity_30": 0.282671}, "trend_signal": 0, "fair_value": 0.476138, "relative_strength": 13.321109, "rate_of_change": -0.20328907706759886, "market_dynamics": 0.980239, "expectation": {"probability": 34.8495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.328984, "high": 0.328984, "low": 0.319585, "close": 0.319585, "volume": 640000}, "trend_line": 0.283835, "activity_lines": {"activity_5": 0.321151, "activity_10": 0.318559, "activity_20": 0.291167, "activity_30": 0.28492}, "trend_signal": 1, "fair_value": 0.475092, "relative_strength": 8.688091, "rate_of_change": -0.31363265994211215, "market_dynamics": 0.965815, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.319585, "high": 0.319585, "low": 0.319585, "close": 0.319585, "volume": 0}, "trend_line": 0.283992, "activity_lines": {"activity_5": 0.320838, "activity_10": 0.320525, "activity_20": 0.295222, "activity_30": 0.287226}, "trend_signal": 1, "fair_value": 0.474046, "relative_strength": 8.49788, "rate_of_change": 0.05531382669509336, "market_dynamics": 0.977122, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.319585, "high": 0.319585, "low": 0.310185, "close": 0.310185, "volume": 0}, "trend_line": 0.283835, "activity_lines": {"activity_5": 0.318331, "activity_10": 0.319499, "activity_20": 0.298203, "activity_30": 0.288916}, "trend_signal": 1, "fair_value": 0.47294, "relative_strength": 8.686959, "rate_of_change": -0.05528324741542657, "market_dynamics": 0.850649, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.319585, "high": 0.319585, "low": 0.319585, "close": 0.319585, "volume": 0}, "trend_line": 0.283992, "activity_lines": {"activity_5": 0.317705, "activity_10": 0.319585, "activity_20": 0.301945, "activity_30": 0.291222}, "trend_signal": 1, "fair_value": 0.471795, "relative_strength": 3.180718, "rate_of_change": 0.05531382669509336, "market_dynamics": 0.784132, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.319585, "high": 0.357183, "low": 0.319585, "close": 0.357183, "volume": 50000}, "trend_line": 0.285402, "activity_lines": {"activity_5": 0.330238, "activity_10": 0.325908, "activity_20": 0.309223, "activity_30": 0.295944}, "trend_signal": 1, "fair_value": 0.47099, "relative_strength": 10.221391, "rate_of_change": 0.4964928589537616, "market_dynamics": 0.797299, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.357183, "high": 0.357183, "low": 0.357183, "close": 0.357183, "volume": 0}, "trend_line": 0.286812, "activity_lines": {"activity_5": 0.34089, "activity_10": 0.331804, "activity_20": 0.31591, "activity_30": 0.300575}, "trend_signal": 1, "fair_value": 0.470235, "relative_strength": 7.32758, "rate_of_change": 0.49403998570438273, "market_dynamics": 0.858819, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.357183, "high": 0.357183, "low": 0.357183, "close": 0.357183, "volume": 0}, "trend_line": 0.289475, "activity_lines": {"activity_5": 0.349037, "activity_10": 0.337358, "activity_20": 0.322006, "activity_30": 0.305116}, "trend_signal": 1, "fair_value": 0.469531, "relative_strength": 4.089927, "rate_of_change": 0.9284827692007206, "market_dynamics": 0.944986, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.357183, "high": 0.357183, "low": 0.338384, "close": 0.338384, "volume": 650000}, "trend_line": 0.291512, "activity_lines": {"activity_5": 0.34841, "activity_10": 0.339068, "activity_20": 0.325686, "activity_30": 0.308271}, "trend_signal": 1, "fair_value": 0.468506, "relative_strength": 3.677963, "rate_of_change": 0.7036877105104107, "market_dynamics": 0.995756, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.338384, "high": 0.338384, "low": 0.338384, "close": 0.338384, "volume": 0}, "trend_line": 0.293391, "activity_lines": {"activity_5": 0.345904, "activity_10": 0.339922, "activity_20": 0.328828, "activity_30": 0.311295}, "trend_signal": 1, "fair_value": 0.467131, "relative_strength": 6.745504, "rate_of_change": 0.6445703778918259, "market_dynamics": 0.723066, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.291386, "high": 0.338384, "low": 0.291386, "close": 0.300786, "volume": 100000}, "trend_line": 0.294018, "activity_lines": {"activity_5": 0.329611, "activity_10": 0.33377, "activity_20": 0.327852, "activity_30": 0.311772}, "trend_signal": 1, "fair_value": 0.465266, "relative_strength": -6.423018, "rate_of_change": 0.21370798695256113, "market_dynamics": 0.31834, "expectation": {"probability": 38.8314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.258488, "high": 0.258488, "low": 0.244388, "close": 0.244388, "volume": 100000}, "trend_line": 0.292765, "activity_lines": {"activity_5": 0.298279, "activity_10": 0.317876, "activity_20": 0.321107, "activity_30": 0.30857}, "trend_signal": 1, "fair_value": 0.46314, "relative_strength": -21.872, "rate_of_change": -0.4261643844934678, "market_dynamics": -0.204386, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.244388, "high": 0.244388, "low": 0.21901, "close": 0.226529, "volume": 50000}, "trend_line": 0.290916, "activity_lines": {"activity_5": 0.268514, "activity_10": 0.300102, "activity_20": 0.312535, "activity_30": 0.304297}, "trend_signal": 0, "fair_value": 0.460799, "relative_strength": -27.448824, "rate_of_change": -0.6315645654364387, "market_dynamics": -0.720766, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.226529, "high": 0.226529, "low": 0.21619, "close": 0.21619, "volume": 10000}, "trend_line": 0.288723, "activity_lines": {"activity_5": 0.244012, "activity_10": 0.28214, "activity_20": 0.303086, "activity_30": 0.299476}, "trend_signal": 0, "fair_value": 0.458342, "relative_strength": -29.105578, "rate_of_change": -0.7538258466361425, "market_dynamics": -1.066629, "expectation": {"probability": 35.8933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21619, "high": 0.225589, "low": 0.21619, "close": 0.225589, "volume": 10000}, "trend_line": 0.285903, "activity_lines": {"activity_5": 0.23079, "activity_10": 0.267597, "activity_20": 0.294824, "activity_30": 0.295403}, "trend_signal": 0, "fair_value": 0.455895, "relative_strength": -25.827046, "rate_of_change": -0.9767147057906677, "market_dynamics": -1.217698, "expectation": {"probability": 35.4334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.225589, "high": 0.225589, "low": 0.225589, "close": 0.225589, "volume": 0}, "trend_line": 0.285652, "activity_lines": {"activity_5": 0.225088, "activity_10": 0.254762, "activity_20": 0.286852, "activity_30": 0.291511}, "trend_signal": 0, "fair_value": 0.453548, "relative_strength": -27.359704, "rate_of_change": -0.08779201337516612, "market_dynamics": -1.197373, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.225589, "high": 0.225589, "low": 0.225589, "close": 0.225589, "volume": 0}, "trend_line": 0.285402, "activity_lines": {"activity_5": 0.224398, "activity_10": 0.24432, "activity_20": 0.279395, "activity_30": 0.287636}, "trend_signal": 0, "fair_value": 0.451102, "relative_strength": -23.213696, "rate_of_change": -0.0875190791592665, "market_dynamics": -1.160589, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.225589, "high": 0.234989, "low": 0.225589, "close": 0.234989, "volume": 190000}, "trend_line": 0.285715, "activity_lines": {"activity_5": 0.228096, "activity_10": 0.23798, "activity_20": 0.27337, "activity_30": 0.284384}, "trend_signal": 0, "fair_value": 0.449015, "relative_strength": -17.815532, "rate_of_change": 0.10966986916700223, "market_dynamics": -0.990892, "expectation": {"probability": 35.301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.234989, "high": 0.234989, "low": 0.225589, "close": 0.225589, "volume": 150000}, "trend_line": 0.285715, "activity_lines": {"activity_5": 0.228096, "activity_10": 0.232152, "activity_20": 0.26692, "activity_30": 0.280505}, "trend_signal": 0, "fair_value": 0.446917, "relative_strength": -20.347624, "rate_of_change": 0.0, "market_dynamics": -0.886566, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.225589, "high": 0.225589, "low": 0.225589, "close": 0.225589, "volume": 0}, "trend_line": 0.285715, "activity_lines": {"activity_5": 0.227469, "activity_10": 0.228375, "activity_20": 0.260784, "activity_30": 0.276626}, "trend_signal": 0, "fair_value": 0.44462, "relative_strength": -20.655559, "rate_of_change": 0.0, "market_dynamics": -0.905504, "expectation": {"probability": 35.164, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.225589, "high": 0.225589, "low": 0.225589, "close": 0.225589, "volume": 0}, "trend_line": 0.285997, "activity_lines": {"activity_5": 0.226842, "activity_10": 0.226649, "activity_20": 0.25514, "activity_30": 0.272747}, "trend_signal": 0, "fair_value": 0.442573, "relative_strength": -21.627394, "rate_of_change": 0.09869975325061844, "market_dynamics": -0.929459, "expectation": {"probability": 34.8064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.225589, "high": 0.225589, "low": 0.225589, "close": 0.225589, "volume": 0}, "trend_line": 0.286248, "activity_lines": {"activity_5": 0.226216, "activity_10": 0.22629, "activity_20": 0.249988, "activity_30": 0.268849}, "trend_signal": 0, "fair_value": 0.440326, "relative_strength": -21.81755, "rate_of_change": 0.08776315835480834, "market_dynamics": -1.042202, "expectation": {"probability": 34.3895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225589, "high": 0.227469, "low": 0.225589, "close": 0.227469, "volume": 0}, "trend_line": 0.285527, "activity_lines": {"activity_5": 0.226216, "activity_10": 0.226614, "activity_20": 0.245462, "activity_30": 0.265057}, "trend_signal": 0, "fair_value": 0.437991, "relative_strength": -22.252357, "rate_of_change": -0.2518794891143439, "market_dynamics": -1.094942, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.227469, "high": 0.229349, "low": 0.227469, "close": 0.229349, "volume": 0}, "trend_line": 0.283929, "activity_lines": {"activity_5": 0.227344, "activity_10": 0.227264, "activity_20": 0.241555, "activity_30": 0.261433}, "trend_signal": 0, "fair_value": 0.435967, "relative_strength": -18.595581, "rate_of_change": -0.559666861627793, "market_dynamics": -0.991188, "expectation": {"probability": 35.1243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.234989, "high": 0.234989, "low": 0.225589, "close": 0.225589, "volume": 1390000}, "trend_line": 0.281893, "activity_lines": {"activity_5": 0.226968, "activity_10": 0.22699, "activity_20": 0.237674, "activity_30": 0.257669}, "trend_signal": 0, "fair_value": 0.43382, "relative_strength": -19.166704, "rate_of_change": -0.7170806786203531, "market_dynamics": -0.676038, "expectation": {"probability": 35.9279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.230289, "high": 0.489138, "low": 0.230289, "close": 0.340914, "volume": 5320000}, "trend_line": 0.282134, "activity_lines": {"activity_5": 0.265033, "activity_10": 0.247685, "activity_20": 0.245224, "activity_30": 0.261477}, "trend_signal": 0, "fair_value": 0.432344, "relative_strength": 16.034413, "rate_of_change": 0.08549343190501049, "market_dynamics": -0.067786, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.335974, "high": 0.390322, "low": 0.335974, "close": 0.380441, "volume": 140000}, "trend_line": 0.283535, "activity_lines": {"activity_5": 0.308586, "activity_10": 0.27347, "activity_20": 0.256617, "activity_30": 0.267819}, "trend_signal": 0, "fair_value": 0.431122, "relative_strength": 14.486659, "rate_of_change": 0.49657255063196415, "market_dynamics": 0.474098, "expectation": {"probability": 33.4111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.380441, "high": 0.380441, "low": 0.331033, "close": 0.335974, "volume": 660000}, "trend_line": 0.283612, "activity_lines": {"activity_5": 0.326994, "activity_10": 0.288354, "activity_20": 0.263663, "activity_30": 0.271202}, "trend_signal": 0, "fair_value": 0.429615, "relative_strength": -7.898001, "rate_of_change": 0.027157141093689934, "market_dynamics": 0.921372, "expectation": {"probability": 32.5211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.316211, "high": 0.316211, "low": 0.306329, "close": 0.316211, "volume": 110000}, "trend_line": 0.284439, "activity_lines": {"activity_5": 0.331579, "activity_10": 0.297809, "activity_20": 0.268928, "activity_30": 0.273305}, "trend_signal": 0, "fair_value": 0.428033, "relative_strength": -6.946988, "rate_of_change": 0.29159556013145504, "market_dynamics": 1.072418, "expectation": {"probability": 32.2042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.316211, "high": 0.321151, "low": 0.316211, "close": 0.321151, "volume": 0}, "trend_line": 0.284178, "activity_lines": {"activity_5": 0.332021, "activity_10": 0.306514, "activity_20": 0.27477, "activity_30": 0.275674}, "trend_signal": 0, "fair_value": 0.426221, "relative_strength": -3.37615, "rate_of_change": -0.09175956883550118, "market_dynamics": 0.909561, "expectation": {"probability": 32.84, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.326092, "high": 0.331033, "low": 0.306329, "close": 0.331033, "volume": 360000}, "trend_line": 0.284246, "activity_lines": {"activity_5": 0.329386, "activity_10": 0.315279, "activity_20": 0.281634, "activity_30": 0.278697}, "trend_signal": 0, "fair_value": 0.424734, "relative_strength": 0.615004, "rate_of_change": 0.023928664428637156, "market_dynamics": 0.798234, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.316211, "high": 0.316211, "low": 0.247039, "close": 0.266803, "volume": 300000}, "trend_line": 0.282487, "activity_lines": {"activity_5": 0.306, "activity_10": 0.310448, "activity_20": 0.282238, "activity_30": 0.277571}, "trend_signal": 0, "fair_value": 0.422679, "relative_strength": -18.285729, "rate_of_change": -0.618830168234561, "market_dynamics": 0.599386, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.266803, "high": 0.281625, "low": 0.266803, "close": 0.281625, "volume": 10000}, "trend_line": 0.281222, "activity_lines": {"activity_5": 0.29513, "activity_10": 0.307563, "activity_20": 0.284146, "activity_30": 0.277516}, "trend_signal": 0, "fair_value": 0.420875, "relative_strength": -14.378885, "rate_of_change": -0.44780821772327956, "market_dynamics": 0.472271, "expectation": {"probability": 34.1648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.281625, "high": 0.424908, "low": 0.281625, "close": 0.385382, "volume": 810000}, "trend_line": 0.283728, "activity_lines": {"activity_5": 0.322469, "activity_10": 0.322558, "activity_20": 0.295674, "activity_30": 0.284236}, "trend_signal": 1, "fair_value": 0.419423, "relative_strength": 24.462274, "rate_of_change": 0.8911109372666265, "market_dynamics": 0.537452, "expectation": {"probability": 32.9725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.345855, "high": 0.454553, "low": 0.345855, "close": 0.424908, "volume": 610000}, "trend_line": 0.287239, "activity_lines": {"activity_5": 0.358372, "activity_10": 0.341903, "activity_20": 0.31016, "activity_30": 0.293344}, "trend_signal": 1, "fair_value": 0.418015, "relative_strength": 37.626378, "rate_of_change": 1.2374527716686552, "market_dynamics": 0.612676, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.424908, "high": 0.479257, "low": 0.424908, "close": 0.479257, "volume": 220000}, "trend_line": 0.291308, "activity_lines": {"activity_5": 0.405474, "activity_10": 0.367505, "activity_20": 0.328873, "activity_30": 0.305733}, "trend_signal": 1, "fair_value": 0.416955, "relative_strength": 52.238256, "rate_of_change": 1.4165903655144283, "market_dynamics": 0.836848, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.479257, "high": 0.479257, "low": 0.454553, "close": 0.454553, "volume": 0}, "trend_line": 0.294554, "activity_lines": {"activity_5": 0.43446, "activity_10": 0.3861, "activity_20": 0.344025, "activity_30": 0.316264}, "trend_signal": 1, "fair_value": 0.41558, "relative_strength": 40.527719, "rate_of_change": 1.1142845373281787, "market_dynamics": 1.059086, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.454553, "high": 0.454553, "low": 0.424908, "close": 0.424908, "volume": 70000}, "trend_line": 0.296811, "activity_lines": {"activity_5": 0.441048, "activity_10": 0.397958, "activity_20": 0.355264, "activity_30": 0.324674}, "trend_signal": 1, "fair_value": 0.414068, "relative_strength": 29.538325, "rate_of_change": 0.7662432015861299, "market_dynamics": 1.059821, "expectation": {"probability": 38.2034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43973, "high": 0.464434, "low": 0.424908, "close": 0.464434, "volume": 330000}, "trend_line": 0.301013, "activity_lines": {"activity_5": 0.451259, "activity_10": 0.415386, "activity_20": 0.369363, "activity_30": 0.335489}, "trend_signal": 1, "fair_value": 0.412808, "relative_strength": 41.845083, "rate_of_change": 1.415715724821514, "market_dynamics": 1.072401, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.464434, "high": 0.464434, "low": 0.459493, "close": 0.459493, "volume": 110000}, "trend_line": 0.30505, "activity_lines": {"activity_5": 0.454553, "activity_10": 0.42922, "activity_20": 0.381854, "activity_30": 0.345713}, "trend_signal": 1, "fair_value": 0.411465, "relative_strength": 36.232327, "rate_of_change": 1.341138090381483, "market_dynamics": 1.022035, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.419967, "high": 0.459493, "low": 0.419967, "close": 0.454553, "volume": 250000}, "trend_line": 0.310176, "activity_lines": {"activity_5": 0.453894, "activity_10": 0.439641, "activity_20": 0.392761, "activity_30": 0.355359}, "trend_signal": 1, "fair_value": 0.410142, "relative_strength": 35.566064, "rate_of_change": 1.6803802655302476, "market_dynamics": 0.990452, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.454553, "high": 0.464434, "low": 0.424908, "close": 0.429849, "volume": 470000}, "trend_line": 0.316358, "activity_lines": {"activity_5": 0.446647, "activity_10": 0.443324, "activity_20": 0.400224, "activity_30": 0.36308}, "trend_signal": 1, "fair_value": 0.408714, "relative_strength": 31.58695, "rate_of_change": 1.9930620035076747, "market_dynamics": 1.012409, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.429849, "high": 0.429849, "low": 0.395263, "close": 0.424908, "volume": 10000}, "trend_line": 0.32297, "activity_lines": {"activity_5": 0.439401, "activity_10": 0.443144, "activity_20": 0.406244, "activity_30": 0.370083}, "trend_signal": 1, "fair_value": 0.407149, "relative_strength": 25.563381, "rate_of_change": 2.0900372362955917, "market_dynamics": 0.863423, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.424908, "high": 0.464434, "low": 0.424908, "close": 0.464434, "volume": 40000}, "trend_line": 0.331245, "activity_lines": {"activity_5": 0.44533, "activity_10": 0.447546, "activity_20": 0.415089, "activity_30": 0.379209}, "trend_signal": 1, "fair_value": 0.405785, "relative_strength": 32.548347, "rate_of_change": 2.562157475926567, "market_dynamics": 0.776945, "expectation": {"probability": 33.6431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.464434, "high": 0.464434, "low": 0.464434, "close": 0.464434, "volume": 0}, "trend_line": 0.339207, "activity_lines": {"activity_5": 0.451259, "activity_10": 0.45051, "activity_20": 0.422814, "activity_30": 0.387802}, "trend_signal": 1, "fair_value": 0.404421, "relative_strength": 30.511086, "rate_of_change": 2.4036589231535475, "market_dynamics": 0.629981, "expectation": {"probability": 31.1266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.449612, "high": 0.449612, "low": 0.449612, "close": 0.449612, "volume": 10000}, "trend_line": 0.346674, "activity_lines": {"activity_5": 0.451918, "activity_10": 0.450061, "activity_20": 0.42799, "activity_30": 0.394925}, "trend_signal": 1, "fair_value": 0.40291, "relative_strength": 20.432449, "rate_of_change": 2.201310704083348, "market_dynamics": 0.444436, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.449612, "high": 0.449612, "low": 0.419967, "close": 0.419967, "volume": 1750000}, "trend_line": 0.353153, "activity_lines": {"activity_5": 0.443024, "activity_10": 0.444761, "activity_20": 0.429825, "activity_30": 0.399654}, "trend_signal": 1, "fair_value": 0.399796, "relative_strength": 4.981247, "rate_of_change": 1.8689027732105703, "market_dynamics": 0.375981, "expectation": {"probability": 30.3969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.419967, "high": 0.469375, "low": 0.395263, "close": 0.469375, "volume": 1080000}, "trend_line": 0.360966, "activity_lines": {"activity_5": 0.451259, "activity_10": 0.449073, "activity_20": 0.436178, "activity_30": 0.407152}, "trend_signal": 1, "fair_value": 0.397, "relative_strength": 13.041003, "rate_of_change": 2.212355551276646, "market_dynamics": 0.277185, "expectation": {"probability": 30.9057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.469375, "high": 0.469375, "low": 0.419967, "close": 0.449612, "volume": 10000}, "trend_line": 0.368434, "activity_lines": {"activity_5": 0.449941, "activity_10": 0.448983, "activity_20": 0.440013, "activity_30": 0.412871}, "trend_signal": 1, "fair_value": 0.393082, "relative_strength": 10.910516, "rate_of_change": 2.068892915122193, "market_dynamics": 0.01997, "expectation": {"probability": 30.5849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.454553, "high": 0.459493, "low": 0.405145, "close": 0.429849, "volume": 670000}, "trend_line": 0.375242, "activity_lines": {"activity_5": 0.443024, "activity_10": 0.445569, "activity_20": 0.44133, "activity_30": 0.416833}, "trend_signal": 1, "fair_value": 0.390294, "relative_strength": 0.682487, "rate_of_change": 1.847820776584147, "market_dynamics": -0.206084, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.429849, "high": 0.444671, "low": 0.429849, "close": 0.444671, "volume": 1040000}, "trend_line": 0.382545, "activity_lines": {"activity_5": 0.443354, "activity_10": 0.44539, "activity_20": 0.443542, "activity_30": 0.421313}, "trend_signal": 1, "fair_value": 0.387653, "relative_strength": 5.203606, "rate_of_change": 1.9462107120205103, "market_dynamics": -0.354427, "expectation": {"probability": 33.367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.454553, "high": 0.454553, "low": 0.444671, "close": 0.444671, "volume": 40000}, "trend_line": 0.389848, "activity_lines": {"activity_5": 0.444012, "activity_10": 0.44539, "activity_20": 0.445212, "activity_30": 0.425321}, "trend_signal": 1, "fair_value": 0.385691, "relative_strength": 6.539504, "rate_of_change": 1.909056450875047, "market_dynamics": -0.564005, "expectation": {"probability": 35.6389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.444671, "high": 0.444671, "low": 0.429849, "close": 0.429849, "volume": 490000}, "trend_line": 0.396594, "activity_lines": {"activity_5": 0.438083, "activity_10": 0.442425, "activity_20": 0.444624, "activity_30": 0.427902}, "trend_signal": 1, "fair_value": 0.384367, "relative_strength": 4.320337, "rate_of_change": 1.7304180090702095, "market_dynamics": -0.605306, "expectation": {"probability": 34.5005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.429849, "high": 0.429849, "low": 0.429849, "close": 0.429849, "volume": 0}, "trend_line": 0.403277, "activity_lines": {"activity_5": 0.43479, "activity_10": 0.439371, "activity_20": 0.44333, "activity_30": 0.430047}, "trend_signal": 1, "fair_value": 0.382782, "relative_strength": 6.988459, "rate_of_change": 1.685098614704205, "market_dynamics": -0.708644, "expectation": {"probability": 33.0664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.355737, "high": 0.395263, "low": 0.335974, "close": 0.3755, "volume": 40000}, "trend_line": 0.408274, "activity_lines": {"activity_5": 0.414697, "activity_10": 0.427064, "activity_20": 0.436648, "activity_30": 0.428255}, "trend_signal": 1, "fair_value": 0.381475, "relative_strength": 2.238055, "rate_of_change": 1.2390986840310825, "market_dynamics": -0.996018, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3755, "high": 0.380441, "low": 0.370559, "close": 0.380441, "volume": 3240000}, "trend_line": 0.409592, "activity_lines": {"activity_5": 0.399875, "activity_10": 0.417272, "activity_20": 0.430672, "activity_30": 0.426459}, "trend_signal": 0, "fair_value": 0.379991, "relative_strength": 1.405753, "rate_of_change": 0.32282241827791774, "market_dynamics": -1.062083, "expectation": {"probability": 35.7596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.380441, "high": 0.400204, "low": 0.380441, "close": 0.400204, "volume": 10000}, "trend_line": 0.41025, "activity_lines": {"activity_5": 0.395922, "activity_10": 0.412331, "activity_20": 0.427049, "activity_30": 0.425854}, "trend_signal": 0, "fair_value": 0.378582, "relative_strength": 3.820051, "rate_of_change": 0.16064766889978122, "market_dynamics": -1.14069, "expectation": {"probability": 35.5315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.405145, "high": 0.434789, "low": 0.405145, "close": 0.434789, "volume": 1170000}, "trend_line": 0.413544, "activity_lines": {"activity_5": 0.406462, "activity_10": 0.414038, "activity_20": 0.426978, "activity_30": 0.427437}, "trend_signal": 0, "fair_value": 0.377499, "relative_strength": 10.167566, "rate_of_change": 0.8029250457038438, "market_dynamics": -1.006278, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.434789, "high": 0.434789, "low": 0.434789, "close": 0.434789, "volume": 0}, "trend_line": 0.417497, "activity_lines": {"activity_5": 0.416673, "activity_10": 0.416374, "activity_20": 0.426861, "activity_30": 0.428807}, "trend_signal": 0, "fair_value": 0.376311, "relative_strength": 8.397317, "rate_of_change": 0.9558837753660999, "market_dynamics": -0.814936, "expectation": {"probability": 30.1041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.385382, "high": 0.370559, "low": 0.345855, "close": 0.370559, "volume": 200000}, "trend_line": 0.419144, "activity_lines": {"activity_5": 0.405144, "activity_10": 0.407301, "activity_20": 0.420767, "activity_30": 0.425779}, "trend_signal": 0, "fair_value": 0.374659, "relative_strength": -9.266628, "rate_of_change": 0.39449385265044046, "market_dynamics": -1.009883, "expectation": {"probability": 37.7326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.370559, "high": 0.370559, "low": 0.370559, "close": 0.370559, "volume": 0}, "trend_line": 0.420461, "activity_lines": {"activity_5": 0.393945, "activity_10": 0.399305, "activity_20": 0.415097, "activity_30": 0.422645}, "trend_signal": 0, "fair_value": 0.373269, "relative_strength": -10.005957, "rate_of_change": 0.31421182218997695, "market_dynamics": -1.103531, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3755, "high": 0.3755, "low": 0.326092, "close": 0.326092, "volume": 10000}, "trend_line": 0.422438, "activity_lines": {"activity_5": 0.368583, "activity_10": 0.384573, "activity_20": 0.405592, "activity_30": 0.416556}, "trend_signal": 0, "fair_value": 0.371332, "relative_strength": -19.326768, "rate_of_change": 0.4701981872278301, "market_dynamics": -1.423729, "expectation": {"probability": 37.0767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.326092, "high": 0.335974, "low": 0.326092, "close": 0.335974, "volume": 140000}, "trend_line": 0.424249, "activity_lines": {"activity_5": 0.351455, "activity_10": 0.373793, "activity_20": 0.397522, "activity_30": 0.410978}, "trend_signal": 0, "fair_value": 0.369249, "relative_strength": -18.434574, "rate_of_change": 0.4287019633650399, "market_dynamics": -1.668938, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335974, "high": 0.335974, "low": 0.335974, "close": 0.335974, "volume": 0}, "trend_line": 0.422602, "activity_lines": {"activity_5": 0.340915, "activity_10": 0.36472, "activity_20": 0.389875, "activity_30": 0.405283}, "trend_signal": 0, "fair_value": 0.367584, "relative_strength": -18.815773, "rate_of_change": -0.3882154112325567, "market_dynamics": -1.672812, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.331033, "high": 0.331033, "low": 0.296447, "close": 0.296447, "volume": 0}, "trend_line": 0.41832, "activity_lines": {"activity_5": 0.323786, "activity_10": 0.350167, "activity_20": 0.379076, "activity_30": 0.397144}, "trend_signal": 0, "fair_value": 0.365562, "relative_strength": -27.267444, "rate_of_change": -1.0132465061689138, "market_dynamics": -1.739666, "expectation": {"probability": 36.4601, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.296447, "high": 0.296447, "low": 0.247039, "close": 0.261862, "volume": 220000}, "trend_line": 0.411074, "activity_lines": {"activity_5": 0.300071, "activity_10": 0.330763, "activity_20": 0.365783, "activity_30": 0.38705}, "trend_signal": 0, "fair_value": 0.36337, "relative_strength": -37.64857, "rate_of_change": -1.7321667622872512, "market_dynamics": -1.722096, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.261862, "high": 0.321151, "low": 0.25198, "close": 0.276684, "volume": 480000}, "trend_line": 0.405145, "activity_lines": {"activity_5": 0.288542, "activity_10": 0.31621, "activity_20": 0.354796, "activity_30": 0.378379}, "trend_signal": 0, "fair_value": 0.361326, "relative_strength": -33.023085, "rate_of_change": -1.4423193877501417, "market_dynamics": -1.698852, "expectation": {"probability": 36.1507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.291507, "high": 0.316211, "low": 0.247039, "close": 0.25198, "volume": 9160000}, "trend_line": 0.39938, "activity_lines": {"activity_5": 0.272073, "activity_10": 0.299412, "activity_20": 0.342138, "activity_30": 0.368498}, "trend_signal": 0, "fair_value": 0.359228, "relative_strength": -39.440306, "rate_of_change": -1.4229473398412826, "market_dynamics": -1.637074, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.247039, "high": 0.271743, "low": 0.242099, "close": 0.261862, "volume": 800000}, "trend_line": 0.392628, "activity_lines": {"activity_5": 0.264497, "activity_10": 0.287734, "activity_20": 0.331456, "activity_30": 0.359626}, "trend_signal": 0, "fair_value": 0.357298, "relative_strength": -38.640042, "rate_of_change": -1.6906204617156682, "market_dynamics": -1.555048, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.247039, "high": 0.25198, "low": 0.229253, "close": 0.229253, "volume": 710000}, "trend_line": 0.384953, "activity_lines": {"activity_5": 0.250992, "activity_10": 0.273271, "activity_20": 0.318563, "activity_30": 0.349085}, "trend_signal": 0, "fair_value": 0.355158, "relative_strength": -47.189485, "rate_of_change": -1.9547765314750827, "market_dynamics": -1.520483, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.230241, "high": 0.230241, "low": 0.230241, "close": 0.230241, "volume": 30000}, "trend_line": 0.377476, "activity_lines": {"activity_5": 0.242296, "activity_10": 0.261556, "activity_20": 0.30672, "activity_30": 0.339104}, "trend_signal": 0, "fair_value": 0.353025, "relative_strength": -44.813103, "rate_of_change": -1.9423150358615238, "market_dynamics": -1.545104, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.230241, "high": 0.240122, "low": 0.229253, "close": 0.240122, "volume": 160000}, "trend_line": 0.371152, "activity_lines": {"activity_5": 0.239002, "activity_10": 0.25419, "activity_20": 0.296838, "activity_30": 0.330242}, "trend_signal": 0, "fair_value": 0.350851, "relative_strength": -43.029538, "rate_of_change": -1.675338299653487, "market_dynamics": -1.608119, "expectation": {"probability": 37.668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.240122, "high": 0.240122, "low": 0.237158, "close": 0.237158, "volume": 0}, "trend_line": 0.364894, "activity_lines": {"activity_5": 0.237158, "activity_10": 0.247848, "activity_20": 0.287648, "activity_30": 0.321598}, "trend_signal": 0, "fair_value": 0.349129, "relative_strength": -44.424223, "rate_of_change": -1.6861016510755662, "market_dynamics": -1.686284, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.219371, "high": 0.69171, "low": 0.219371, "close": 0.316211, "volume": 6600000}, "trend_line": 0.359953, "activity_lines": {"activity_5": 0.262653, "activity_10": 0.257676, "activity_20": 0.286905, "activity_30": 0.318457}, "trend_signal": 0, "fair_value": 0.347913, "relative_strength": -26.073124, "rate_of_change": -1.3540918732563356, "market_dynamics": -1.188462, "expectation": {"probability": 38.4641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.316211, "high": 0.326092, "low": 0.281625, "close": 0.31127, "volume": 1410000}, "trend_line": 0.354848, "activity_lines": {"activity_5": 0.282877, "activity_10": 0.266964, "activity_20": 0.286232, "activity_30": 0.315316}, "trend_signal": 0, "fair_value": 0.34677, "relative_strength": -26.449892, "rate_of_change": -1.4182407147599896, "market_dynamics": -0.651512, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.281625, "high": 0.316211, "low": 0.276684, "close": 0.316211, "volume": 330000}, "trend_line": 0.350401, "activity_lines": {"activity_5": 0.29928, "activity_10": 0.276882, "activity_20": 0.286335, "activity_30": 0.312823}, "trend_signal": 0, "fair_value": 0.345607, "relative_strength": -26.22345, "rate_of_change": -1.2532126431598822, "market_dynamics": -0.08236, "expectation": {"probability": 38.4641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.316211, "high": 0.355737, "low": 0.256921, "close": 0.261862, "volume": 3580000}, "trend_line": 0.345131, "activity_lines": {"activity_5": 0.291836, "activity_10": 0.27593, "activity_20": 0.281569, "activity_30": 0.307111}, "trend_signal": 0, "fair_value": 0.3442, "relative_strength": -40.943696, "rate_of_change": -1.5039911415777913, "market_dynamics": 0.449965, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.281625, "high": 0.286566, "low": 0.27, "close": 0.28, "volume": 180000}, "trend_line": 0.338818, "activity_lines": {"activity_5": 0.288989, "activity_10": 0.278545, "activity_20": 0.279188, "activity_30": 0.302909}, "trend_signal": 0, "fair_value": 0.342823, "relative_strength": -36.637396, "rate_of_change": -1.8291605216569977, "market_dynamics": 0.409898, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 30000}, "trend_line": 0.333164, "activity_lines": {"activity_5": 0.283285, "activity_10": 0.280651, "activity_20": 0.277545, "activity_30": 0.299114}, "trend_signal": 0, "fair_value": 0.34133, "relative_strength": -35.046923, "rate_of_change": -1.6687425107284715, "market_dynamics": 0.398026, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 240000}, "trend_line": 0.327503, "activity_lines": {"activity_5": 0.273329, "activity_10": 0.27879, "activity_20": 0.274734, "activity_30": 0.294394}, "trend_signal": 0, "fair_value": 0.33994, "relative_strength": -41.583069, "rate_of_change": -1.6991631748928537, "market_dynamics": 0.327609, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 0}, "trend_line": 0.32168, "activity_lines": {"activity_5": 0.270124, "activity_10": 0.278189, "activity_20": 0.273402, "activity_30": 0.290684}, "trend_signal": 0, "fair_value": 0.338845, "relative_strength": -37.033195, "rate_of_change": -1.7779989801620038, "market_dynamics": 0.303104, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 100000}, "trend_line": 0.315691, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.275955, "activity_20": 0.272072, "activity_30": 0.287027}, "trend_signal": 0, "fair_value": 0.337603, "relative_strength": -35.268529, "rate_of_change": -1.861788112409855, "market_dynamics": 0.320384, "expectation": {"probability": 37.3619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 40000}, "trend_line": 0.31053, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.275088, "activity_20": 0.271986, "activity_30": 0.284402}, "trend_signal": 0, "fair_value": 0.336568, "relative_strength": -34.739645, "rate_of_change": -1.6348264600511344, "market_dynamics": 0.323567, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.249, "close": 0.26, "volume": 120000}, "trend_line": 0.304868, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.270805, "activity_20": 0.270761, "activity_30": 0.281142}, "trend_signal": 0, "fair_value": 0.335582, "relative_strength": -37.473498, "rate_of_change": -1.8233342994235666, "market_dynamics": 0.331534, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 1130000}, "trend_line": 0.301351, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.269362, "activity_20": 0.270851, "activity_30": 0.278893}, "trend_signal": 0, "fair_value": 0.33466, "relative_strength": -35.643714, "rate_of_change": -1.1536140231181995, "market_dynamics": 0.390721, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.248, "close": 0.255, "volume": 2910000}, "trend_line": 0.29717, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.265943, "activity_20": 0.269638, "activity_30": 0.275902}, "trend_signal": 0, "fair_value": 0.333613, "relative_strength": -39.226643, "rate_of_change": -1.3874186579769074, "market_dynamics": 0.413091, "expectation": {"probability": 38.4457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.34, "low": 0.25, "close": 0.27, "volume": 4440000}, "trend_line": 0.29283, "activity_lines": {"activity_5": 0.265, "activity_10": 0.266364, "activity_20": 0.269886, "activity_30": 0.274149}, "trend_signal": 0, "fair_value": 0.332835, "relative_strength": -31.247282, "rate_of_change": -1.460443517178723, "market_dynamics": 0.545039, "expectation": {"probability": 38.1942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 260000}, "trend_line": 0.287504, "activity_lines": {"activity_5": 0.268, "activity_10": 0.267545, "activity_20": 0.270643, "activity_30": 0.272999}, "trend_signal": 0, "fair_value": 0.332118, "relative_strength": -30.4991, "rate_of_change": -1.8188027183007198, "market_dynamics": 0.460186, "expectation": {"probability": 39.0136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 1300000}, "trend_line": 0.281677, "activity_lines": {"activity_5": 0.266, "activity_10": 0.266091, "activity_20": 0.269861, "activity_30": 0.271225}, "trend_signal": 0, "fair_value": 0.33142, "relative_strength": -33.785183, "rate_of_change": -2.026754410373411, "market_dynamics": 0.386299, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 10000}, "trend_line": 0.278659, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.268636, "activity_20": 0.270993, "activity_30": 0.271116}, "trend_signal": 0, "fair_value": 0.330678, "relative_strength": -27.421157, "rate_of_change": -1.071439982675199, "market_dynamics": 0.459177, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.27, "close": 0.31, "volume": 1300000}, "trend_line": 0.27664, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.276273, "activity_20": 0.27474, "activity_30": 0.273138}, "trend_signal": 0, "fair_value": 0.330069, "relative_strength": -17.523019, "rate_of_change": -0.724541464657518, "market_dynamics": 0.60153, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.27, "close": 0.27, "volume": 150000}, "trend_line": 0.27477, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.275909, "activity_20": 0.274298, "activity_30": 0.27271}, "trend_signal": 0, "fair_value": 0.329147, "relative_strength": -27.336797, "rate_of_change": -0.6759687680740251, "market_dynamics": 0.760715, "expectation": {"probability": 39.5578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 30000}, "trend_line": 0.273571, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.280909, "activity_20": 0.276571, "activity_30": 0.274338}, "trend_signal": 1, "fair_value": 0.328302, "relative_strength": -19.608162, "rate_of_change": -0.4363649597845491, "market_dynamics": 0.972137, "expectation": {"probability": 33.8898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 110000}, "trend_line": 0.271705, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.281818, "activity_20": 0.276639, "activity_30": 0.274752}, "trend_signal": 1, "fair_value": 0.327214, "relative_strength": -23.428469, "rate_of_change": -0.68208984139402, "market_dynamics": 0.998766, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 220000}, "trend_line": 0.270824, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.280545, "activity_20": 0.275928, "activity_30": 0.274642}, "trend_signal": 1, "fair_value": 0.326118, "relative_strength": -26.672322, "rate_of_change": -0.3242487256399276, "market_dynamics": 0.779329, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 160000}, "trend_line": 0.271095, "activity_lines": {"activity_5": 0.276, "activity_10": 0.279273, "activity_20": 0.275414, "activity_30": 0.274589}, "trend_signal": 1, "fair_value": 0.324908, "relative_strength": -25.038967, "rate_of_change": 0.10006498685491895, "market_dynamics": 0.762214, "expectation": {"probability": 34.7982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 140000}, "trend_line": 0.270706, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.276818, "activity_20": 0.274643, "activity_30": 0.274196}, "trend_signal": 1, "fair_value": 0.324011, "relative_strength": -26.749955, "rate_of_change": -0.14349213375384007, "market_dynamics": 0.578105, "expectation": {"probability": 37.5763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 450000}, "trend_line": 0.27214, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.279909, "activity_20": 0.276714, "activity_30": 0.275763}, "trend_signal": 1, "fair_value": 0.323221, "relative_strength": -14.654686, "rate_of_change": 0.5297259757818411, "market_dynamics": 0.652471, "expectation": {"probability": 31.8705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 500000}, "trend_line": 0.272744, "activity_lines": {"activity_5": 0.279, "activity_10": 0.279909, "activity_20": 0.277286, "activity_30": 0.27627}, "trend_signal": 1, "fair_value": 0.322334, "relative_strength": -18.044083, "rate_of_change": 0.22194458734474662, "market_dynamics": 0.696549, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.274436, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.279545, "activity_20": 0.277857, "activity_30": 0.276739}, "trend_signal": 1, "fair_value": 0.321678, "relative_strength": -16.392765, "rate_of_change": 0.6203619511336737, "market_dynamics": 0.744886, "expectation": {"probability": 29.7507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 40000}, "trend_line": 0.276094, "activity_lines": {"activity_5": 0.281, "activity_10": 0.279182, "activity_20": 0.278333, "activity_30": 0.277098}, "trend_signal": 1, "fair_value": 0.321108, "relative_strength": -15.916124, "rate_of_change": 0.6041481438295241, "market_dynamics": 0.802168, "expectation": {"probability": 29.8294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 290000}, "trend_line": 0.27809, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.283, "activity_20": 0.280667, "activity_30": 0.27864}, "trend_signal": 1, "fair_value": 0.320638, "relative_strength": -5.974864, "rate_of_change": 0.7229421863568197, "market_dynamics": 0.815629, "expectation": {"probability": 31.4745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.27, "close": 0.29, "volume": 680000}, "trend_line": 0.279852, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.284455, "activity_20": 0.281881, "activity_30": 0.279408}, "trend_signal": 0, "fair_value": 0.320103, "relative_strength": -7.032977, "rate_of_change": 0.6336078248049142, "market_dynamics": 0.933089, "expectation": {"probability": 37.6515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 420000}, "trend_line": 0.278811, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.285182, "activity_20": 0.282548, "activity_30": 0.27974}, "trend_signal": 1, "fair_value": 0.319595, "relative_strength": -6.859269, "rate_of_change": -0.3719823335191509, "market_dynamics": 0.879013, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 1470000}, "trend_line": 0.277602, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.284, "activity_20": 0.282143, "activity_30": 0.279494}, "trend_signal": 1, "fair_value": 0.31908, "relative_strength": -7.882872, "rate_of_change": -0.43362708071057465, "market_dynamics": 0.761983, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 620000}, "trend_line": 0.275562, "activity_lines": {"activity_5": 0.274, "activity_10": 0.279091, "activity_20": 0.27981, "activity_30": 0.278036}, "trend_signal": 0, "fair_value": 0.318436, "relative_strength": -13.944494, "rate_of_change": -0.7348650225863076, "market_dynamics": 0.322486, "expectation": {"probability": 38.5674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 20000}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.277182, "activity_20": 0.278905, "activity_30": 0.277677}, "trend_signal": 0, "fair_value": 0.317889, "relative_strength": -10.518848, "rate_of_change": 0.09834447420182073, "market_dynamics": -0.178313, "expectation": {"probability": 39.1288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 170000}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.272455, "activity_20": 0.276571, "activity_30": 0.276333}, "trend_signal": 0, "fair_value": 0.316899, "relative_strength": -15.227939, "rate_of_change": -0.30199432265173953, "market_dynamics": -0.558305, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 1110000}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.265727, "activity_20": 0.272905, "activity_30": 0.274075}, "trend_signal": 0, "fair_value": 0.315843, "relative_strength": -18.43129, "rate_of_change": -0.4847272727272831, "market_dynamics": -0.812473, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.243, "high": 0.32, "low": 0.24, "close": 0.305, "volume": 1900000}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.271545, "activity_20": 0.275524, "activity_30": 0.276097}, "trend_signal": 0, "fair_value": 0.31526, "relative_strength": 5.815979, "rate_of_change": 0.5481113908509252, "market_dynamics": -0.408598, "expectation": {"probability": 34.5275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.42, "low": 0.305, "close": 0.345, "volume": 5140000}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.284182, "activity_20": 0.281833, "activity_30": 0.280602}, "trend_signal": 1, "fair_value": 0.315165, "relative_strength": 18.101464, "rate_of_change": 0.9085391780264357, "market_dynamics": 0.15399, "expectation": {"probability": 28.6999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.325, "close": 0.345, "volume": 310000}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.317, "activity_10": 0.295636, "activity_20": 0.287976, "activity_30": 0.284946}, "trend_signal": 1, "fair_value": 0.315099, "relative_strength": 20.603607, "rate_of_change": 0.9601429049905108, "market_dynamics": 0.716631, "expectation": {"probability": 21.1841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 150000}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.301727, "activity_20": 0.291381, "activity_30": 0.287505}, "trend_signal": 1, "fair_value": 0.314901, "relative_strength": 14.060321, "rate_of_change": 0.5350779251818377, "market_dynamics": 1.187013, "expectation": {"probability": 24.861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.37, "volume": 3370000}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.344, "activity_10": 0.316364, "activity_20": 0.299452, "activity_30": 0.293194}, "trend_signal": 1, "fair_value": 0.314966, "relative_strength": 33.938362, "rate_of_change": 1.3011251343880865, "market_dynamics": 1.344213, "expectation": {"probability": 28.3179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/191e9426-9e6b-4aab-b76f-dfbd8a560283/", "share_image": "https://sharemaestro.com/terminal/191e9426-9e6b-4aab-b76f-dfbd8a560283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}