{"ticker": {"uuid": "19210f0b-1aea-4dc1-b6bc-cb0ca97ec690", "symbol": "0778", "name": "Fortune Real Estate Investment Trust", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0778 fell 0.41%, moving from 4.85 to 4.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.46 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.7, "close": 4.83, "volume": 11940056}, "trend_line": 4.877583, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.879818, "activity_20": 4.892246, "activity_30": 4.88616}, "trend_signal": 1, "fair_value": 4.107375, "relative_strength": 2.458947, "rate_of_change": -0.013590950517876758, "market_dynamics": -0.459634, "expectation": {"probability": 44.4083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.604234, "high": 4.643386, "low": 4.525931, "close": 4.541592, "volume": 7137041}, "trend_line": 4.867069, "activity_lines": {"activity_5": 4.642342, "activity_10": 4.806114, "activity_20": 4.941979, "activity_30": 4.948207}, "trend_signal": 0, "fair_value": 5.043451, "relative_strength": -3.413661, "rate_of_change": 0.28039790170310996, "market_dynamics": -1.166568, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.541592, "high": 4.557253, "low": 4.392816, "close": 4.463288, "volume": 9812667}, "trend_line": 4.879837, "activity_lines": {"activity_5": 4.563517, "activity_10": 4.721547, "activity_20": 4.889205, "activity_30": 4.922157}, "trend_signal": 0, "fair_value": 5.042711, "relative_strength": -8.156046, "rate_of_change": 0.2623344768689397, "market_dynamics": -1.196251, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.463288, "high": 4.525931, "low": 4.28319, "close": 4.306682, "volume": 7100837}, "trend_line": 4.881064, "activity_lines": {"activity_5": 4.460156, "activity_10": 4.621176, "activity_20": 4.824496, "activity_30": 4.885179}, "trend_signal": 0, "fair_value": 5.04159, "relative_strength": -6.063966, "rate_of_change": 0.02514428248320772, "market_dynamics": -1.209954, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.345834, "high": 4.463288, "low": 4.28319, "close": 4.416306, "volume": 8737537}, "trend_line": 4.887969, "activity_lines": {"activity_5": 4.425181, "activity_10": 4.557395, "activity_20": 4.774133, "activity_30": 4.855195}, "trend_signal": 0, "fair_value": 5.040963, "relative_strength": -3.926248, "rate_of_change": 0.141465057618579, "market_dynamics": -1.295139, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.416306, "high": 4.541592, "low": 4.384985, "close": 4.424137, "volume": 6937155}, "trend_line": 4.884769, "activity_lines": {"activity_5": 4.411608, "activity_10": 4.508135, "activity_20": 4.728116, "activity_30": 4.82527}, "trend_signal": 0, "fair_value": 5.040719, "relative_strength": -1.018416, "rate_of_change": -0.06546686364008543, "market_dynamics": -1.296956, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.424137, "high": 4.533762, "low": 4.330173, "close": 4.510271, "volume": 5323673}, "trend_line": 4.883935, "activity_lines": {"activity_5": 4.438232, "activity_10": 4.487491, "activity_20": 4.693324, "activity_30": 4.801109}, "trend_signal": 0, "fair_value": 5.041399, "relative_strength": -4.532388, "rate_of_change": -0.017073478807293107, "market_dynamics": -1.337429, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.510271, "high": 4.510271, "low": 4.408476, "close": 4.486779, "volume": 5980181}, "trend_line": 4.883329, "activity_lines": {"activity_5": 4.459112, "activity_10": 4.473824, "activity_20": 4.658796, "activity_30": 4.775486}, "trend_signal": 0, "fair_value": 5.042593, "relative_strength": -3.364789, "rate_of_change": -0.012408027543370836, "market_dynamics": -1.307422, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.463289, "high": 4.572913, "low": 4.408476, "close": 4.541592, "volume": 3997000}, "trend_line": 4.874438, "activity_lines": {"activity_5": 4.496698, "activity_10": 4.477241, "activity_20": 4.633079, "activity_30": 4.753438}, "trend_signal": 0, "fair_value": 5.043723, "relative_strength": -6.201004, "rate_of_change": -0.18206842094809103, "market_dynamics": -1.267908, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.565083, "high": 4.565083, "low": 4.369324, "close": 4.408476, "volume": 7401682}, "trend_line": 4.862121, "activity_lines": {"activity_5": 4.474251, "activity_10": 4.460868, "activity_20": 4.597038, "activity_30": 4.723376}, "trend_signal": 0, "fair_value": 5.043461, "relative_strength": -7.091902, "rate_of_change": -0.2526855403638218, "market_dynamics": -1.16281, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.400646, "high": 4.455458, "low": 4.306682, "close": 4.384985, "volume": 8940210}, "trend_line": 4.845735, "activity_lines": {"activity_5": 4.444496, "activity_10": 4.445492, "activity_20": 4.562361, "activity_30": 4.692593}, "trend_signal": 0, "fair_value": 5.04298, "relative_strength": -5.198566, "rate_of_change": -0.33701341451600625, "market_dynamics": -0.997415, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.384985, "high": 4.384985, "low": 4.087432, "close": 4.110923, "volume": 11821183}, "trend_line": 4.813388, "activity_lines": {"activity_5": 4.325996, "activity_10": 4.384131, "activity_20": 4.504752, "activity_30": 4.645186}, "trend_signal": 0, "fair_value": 5.040871, "relative_strength": -5.381722, "rate_of_change": -0.667535471915005, "market_dynamics": -0.862138, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.110923, "high": 4.15726, "low": 4.001299, "close": 4.050873, "volume": 11793097}, "trend_line": 4.778786, "activity_lines": {"activity_5": 4.214104, "activity_10": 4.319682, "activity_20": 4.446085, "activity_30": 4.595992}, "trend_signal": 0, "fair_value": 5.038162, "relative_strength": -7.497285, "rate_of_change": -0.7188699518925045, "market_dynamics": -0.766371, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.075425, "high": 4.075425, "low": 3.92812, "close": 3.985405, "volume": 13425020}, "trend_line": 4.740737, "activity_lines": {"activity_5": 4.109449, "activity_10": 4.250827, "activity_20": 4.386465, "activity_30": 4.544806}, "trend_signal": 0, "fair_value": 5.035119, "relative_strength": -10.072554, "rate_of_change": -0.7962064005377097, "market_dynamics": -0.703168, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.952671, "high": 4.026323, "low": 3.944487, "close": 3.977222, "volume": 5378554}, "trend_line": 4.700899, "activity_lines": {"activity_5": 4.039145, "activity_10": 4.186327, "activity_20": 4.331959, "activity_30": 4.495547}, "trend_signal": 0, "fair_value": 5.032024, "relative_strength": -9.153615, "rate_of_change": -0.8403334755756433, "market_dynamics": -0.841427, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.977222, "high": 4.067241, "low": 3.92812, "close": 3.952671, "volume": 6228035}, "trend_line": 4.664035, "activity_lines": {"activity_5": 3.989408, "activity_10": 4.125346, "activity_20": 4.280635, "activity_30": 4.447274}, "trend_signal": 0, "fair_value": 5.028215, "relative_strength": -9.369505, "rate_of_change": -0.7841904282563731, "market_dynamics": -0.942173, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.952671, "high": 3.960855, "low": 3.887202, "close": 3.911753, "volume": 8272619}, "trend_line": 4.626566, "activity_lines": {"activity_5": 3.954853, "activity_10": 4.065498, "activity_20": 4.231053, "activity_30": 4.39874}, "trend_signal": 0, "fair_value": 5.025343, "relative_strength": -9.365758, "rate_of_change": -0.8033601806161349, "market_dynamics": -0.991662, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.862651, "high": 3.911753, "low": 3.707163, "close": 3.846284, "volume": 11154000}, "trend_line": 4.580088, "activity_lines": {"activity_5": 3.911753, "activity_10": 4.004628, "activity_20": 4.181032, "activity_30": 4.348399}, "trend_signal": 0, "fair_value": 5.02218, "relative_strength": -9.380891, "rate_of_change": -1.0045895811277838, "market_dynamics": -0.988876, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.846284, "high": 3.879019, "low": 3.690797, "close": 3.862652, "volume": 6040004}, "trend_line": 4.540982, "activity_lines": {"activity_5": 3.887748, "activity_10": 3.958379, "activity_20": 4.137484, "activity_30": 4.302113}, "trend_signal": 0, "fair_value": 5.019122, "relative_strength": -7.088599, "rate_of_change": -0.8538263893619579, "market_dynamics": -1.000017, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.870835, "high": 3.911753, "low": 3.805367, "close": 3.838101, "volume": 5016563}, "trend_line": 4.496759, "activity_lines": {"activity_5": 3.863743, "activity_10": 3.920011, "activity_20": 4.095986, "activity_30": 4.256766}, "trend_signal": 0, "fair_value": 5.015821, "relative_strength": -9.17897, "rate_of_change": -0.9738642434609889, "market_dynamics": -1.059748, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.838101, "high": 3.879018, "low": 3.748081, "close": 3.764448, "volume": 6481867}, "trend_line": 4.453889, "activity_lines": {"activity_5": 3.824461, "activity_10": 3.878623, "activity_20": 4.05157, "activity_30": 4.20952}, "trend_signal": 0, "fair_value": 5.011662, "relative_strength": -7.414533, "rate_of_change": -0.9533532928938317, "market_dynamics": -1.20521, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.797182, "high": 3.797182, "low": 3.617144, "close": 3.682613, "volume": 6432279}, "trend_line": 4.406985, "activity_lines": {"activity_5": 3.77045, "activity_10": 3.833637, "activity_20": 4.003321, "activity_30": 4.15976}, "trend_signal": 0, "fair_value": 5.007579, "relative_strength": -10.204203, "rate_of_change": -1.0531021316427172, "market_dynamics": -1.416333, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.682612, "high": 3.919936, "low": 3.568042, "close": 3.879018, "volume": 12842448}, "trend_line": 4.36428, "activity_lines": {"activity_5": 3.797183, "activity_10": 3.832149, "activity_20": 3.977868, "activity_30": 4.125697}, "trend_signal": 0, "fair_value": 5.004626, "relative_strength": -6.671624, "rate_of_change": -0.9690298469361656, "market_dynamics": -1.211813, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.919937, "high": 3.919937, "low": 3.682613, "close": 3.69898, "volume": 14780016}, "trend_line": 4.313485, "activity_lines": {"activity_5": 3.761721, "activity_10": 3.801051, "activity_20": 3.938051, "activity_30": 4.082775}, "trend_signal": 0, "fair_value": 4.99859, "relative_strength": -8.442931, "rate_of_change": -1.163880410972713, "market_dynamics": -0.999093, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.69898, "high": 3.993589, "low": 3.690796, "close": 3.92812, "volume": 9059707}, "trend_line": 4.273199, "activity_lines": {"activity_5": 3.81355, "activity_10": 3.816823, "activity_20": 3.922951, "activity_30": 4.057913}, "trend_signal": 0, "fair_value": 4.993766, "relative_strength": -4.155561, "rate_of_change": -0.9339547952525636, "market_dynamics": -0.507158, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.952671, "high": 4.108159, "low": 3.936304, "close": 4.059058, "volume": 7496810}, "trend_line": 4.237278, "activity_lines": {"activity_5": 3.903024, "activity_10": 3.857295, "activity_20": 3.922645, "activity_30": 4.044097}, "trend_signal": 0, "fair_value": 4.989695, "relative_strength": -1.458955, "rate_of_change": -0.8406114482381957, "market_dynamics": 0.072558, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.059058, "high": 4.075425, "low": 3.813549, "close": 3.903569, "volume": 10255356}, "trend_line": 4.196434, "activity_lines": {"activity_5": 3.921028, "activity_10": 3.867562, "activity_20": 3.90927, "activity_30": 4.022568}, "trend_signal": 0, "fair_value": 4.983899, "relative_strength": -1.181351, "rate_of_change": -0.9639207056983252, "market_dynamics": 0.395134, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.903569, "high": 4.026323, "low": 3.764448, "close": 3.846284, "volume": 5515361}, "trend_line": 4.162034, "activity_lines": {"activity_5": 3.905206, "activity_10": 3.867562, "activity_20": 3.893328, "activity_30": 3.999977}, "trend_signal": 0, "fair_value": 4.977521, "relative_strength": 0.256196, "rate_of_change": -0.8197436204167577, "market_dynamics": 0.623595, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.903569, "high": 4.124526, "low": 3.813549, "close": 4.050873, "volume": 12147060}, "trend_line": 4.137585, "activity_lines": {"activity_5": 3.959763, "activity_10": 3.904759, "activity_20": 3.89992, "activity_30": 3.992806}, "trend_signal": 0, "fair_value": 4.972327, "relative_strength": 2.642406, "rate_of_change": -0.5874291272008015, "market_dynamics": 0.826342, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.050873, "high": 4.091792, "low": 3.977222, "close": 3.985405, "volume": 3681224}, "trend_line": 4.113825, "activity_lines": {"activity_5": 3.969038, "activity_10": 3.926632, "activity_20": 3.902615, "activity_30": 3.982987}, "trend_signal": 0, "fair_value": 4.967355, "relative_strength": 3.657035, "rate_of_change": -0.5742480214907812, "market_dynamics": 0.765198, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.985405, "high": 4.108159, "low": 3.977221, "close": 4.059058, "volume": 4176472}, "trend_line": 4.095914, "activity_lines": {"activity_5": 3.999044, "activity_10": 3.959218, "activity_20": 3.914338, "activity_30": 3.979454}, "trend_signal": 0, "fair_value": 4.96187, "relative_strength": 1.235541, "rate_of_change": -0.43538555966772224, "market_dynamics": 0.73031, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.067241, "high": 4.091792, "low": 3.952671, "close": 3.952671, "volume": 4666715}, "trend_line": 4.076283, "activity_lines": {"activity_5": 3.993589, "activity_10": 3.967104, "activity_20": 3.917481, "activity_30": 3.970213}, "trend_signal": 0, "fair_value": 4.956303, "relative_strength": 1.540142, "rate_of_change": -0.47928252399829474, "market_dynamics": 0.767716, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.969038, "high": 3.993589, "low": 3.903569, "close": 3.92812, "volume": 3956909}, "trend_line": 4.058444, "activity_lines": {"activity_5": 3.976676, "activity_10": 3.965616, "activity_20": 3.91904, "activity_30": 3.960654}, "trend_signal": 0, "fair_value": 4.950793, "relative_strength": 2.569066, "rate_of_change": -0.4376290851248645, "market_dynamics": 0.548689, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.92812, "high": 3.944487, "low": 3.731714, "close": 3.731714, "volume": 7665706}, "trend_line": 4.039279, "activity_lines": {"activity_5": 3.888839, "activity_10": 3.927525, "activity_20": 3.902478, "activity_30": 3.939574}, "trend_signal": 0, "fair_value": 4.943981, "relative_strength": 3.285866, "rate_of_change": -0.4722253159092524, "market_dynamics": 0.462383, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.731714, "high": 3.756265, "low": 3.592593, "close": 3.707163, "volume": 11536152}, "trend_line": 4.015641, "activity_lines": {"activity_5": 3.814095, "activity_10": 3.884375, "activity_20": 3.884786, "activity_30": 3.918148}, "trend_signal": 0, "fair_value": 4.93804, "relative_strength": -1.597913, "rate_of_change": -0.58520344843721, "market_dynamics": 0.382063, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.69898, "high": 3.748081, "low": 3.625327, "close": 3.739898, "volume": 9800140}, "trend_line": 3.992833, "activity_lines": {"activity_5": 3.768813, "activity_10": 3.851194, "activity_20": 3.871497, "activity_30": 3.900358}, "trend_signal": 0, "fair_value": 4.931281, "relative_strength": 1.912834, "rate_of_change": -0.5679790598810874, "market_dynamics": 0.31302, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.682612, "high": 3.731714, "low": 3.649878, "close": 3.649878, "volume": 6735794}, "trend_line": 3.964153, "activity_lines": {"activity_5": 3.714801, "activity_10": 3.807449, "activity_20": 3.850649, "activity_30": 3.878232}, "trend_signal": 0, "fair_value": 4.923901, "relative_strength": -1.787381, "rate_of_change": -0.7182869907156156, "market_dynamics": 0.108409, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.649879, "high": 3.690796, "low": 3.600777, "close": 3.674428, "volume": 4183364}, "trend_line": 3.937075, "activity_lines": {"activity_5": 3.689159, "activity_10": 3.772781, "activity_20": 3.833385, "activity_30": 3.85954}, "trend_signal": 0, "fair_value": 4.915308, "relative_strength": -4.567483, "rate_of_change": -0.6830715161599448, "market_dynamics": -0.074209, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.682613, "high": 3.748081, "low": 3.666245, "close": 3.690796, "volume": 6812345}, "trend_line": 3.908715, "activity_lines": {"activity_5": 3.685886, "activity_10": 3.744212, "activity_20": 3.818499, "activity_30": 3.843651}, "trend_signal": 0, "fair_value": 4.906878, "relative_strength": -6.116466, "rate_of_change": -0.7203317183442064, "market_dynamics": -0.280723, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.69898, "high": 3.788999, "low": 3.641694, "close": 3.658062, "volume": 11287053}, "trend_line": 3.883701, "activity_lines": {"activity_5": 3.674429, "activity_10": 3.71624, "activity_20": 3.801313, "activity_30": 3.82748}, "trend_signal": 0, "fair_value": 4.89784, "relative_strength": -5.919957, "rate_of_change": -0.6399545630725211, "market_dynamics": -0.414352, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.658062, "high": 3.69898, "low": 3.445289, "close": 3.568042, "volume": 20153292}, "trend_line": 3.856469, "activity_lines": {"activity_5": 3.636239, "activity_10": 3.677851, "activity_20": 3.776412, "activity_30": 3.807114}, "trend_signal": 0, "fair_value": 4.888225, "relative_strength": -6.585048, "rate_of_change": -0.7011868318390035, "market_dynamics": -0.373615, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.576226, "high": 3.617144, "low": 3.502574, "close": 3.518941, "volume": 13800142}, "trend_line": 3.836737, "activity_lines": {"activity_5": 3.593139, "activity_10": 3.639463, "activity_20": 3.747769, "activity_30": 3.785338}, "trend_signal": 0, "fair_value": 4.878428, "relative_strength": -9.491856, "rate_of_change": -0.5116597592253511, "market_dynamics": -0.361664, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.518941, "high": 3.559859, "low": 3.486207, "close": 3.49439, "volume": 11320250}, "trend_line": 3.818187, "activity_lines": {"activity_5": 3.550584, "activity_10": 3.604496, "activity_20": 3.717568, "activity_30": 3.763252}, "trend_signal": 0, "fair_value": 4.868297, "relative_strength": -8.601144, "rate_of_change": -0.48348375194859183, "market_dynamics": -0.460121, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.520193, "high": 3.520193, "low": 3.161339, "close": 3.255325, "volume": 24734039}, "trend_line": 3.793851, "activity_lines": {"activity_5": 3.440344, "activity_10": 3.53395, "activity_20": 3.66643, "activity_30": 3.726938}, "trend_signal": 0, "fair_value": 4.856234, "relative_strength": -14.69697, "rate_of_change": -0.6373705635685186, "market_dynamics": -0.567955, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.255325, "high": 3.272413, "low": 3.118618, "close": 3.161339, "volume": 11201442}, "trend_line": 3.766655, "activity_lines": {"activity_5": 3.327806, "activity_10": 3.454976, "activity_20": 3.608454, "activity_30": 3.686131}, "trend_signal": 0, "fair_value": 4.842992, "relative_strength": -17.618976, "rate_of_change": -0.7168441775915817, "market_dynamics": -0.804073, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.161339, "high": 3.20406, "low": 3.058809, "close": 3.084441, "volume": 13398285}, "trend_line": 3.737714, "activity_lines": {"activity_5": 3.22275, "activity_10": 3.371946, "activity_20": 3.546805, "activity_30": 3.642117}, "trend_signal": 0, "fair_value": 4.827042, "relative_strength": -19.130398, "rate_of_change": -0.768347512580794, "market_dynamics": -0.986309, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.067353, "high": 3.084441, "low": 2.845205, "close": 2.89647, "volume": 14674908}, "trend_line": 3.703871, "activity_lines": {"activity_5": 3.087278, "activity_10": 3.266656, "activity_20": 3.471896, "activity_30": 3.587843}, "trend_signal": 0, "fair_value": 4.810463, "relative_strength": -21.216112, "rate_of_change": -0.905446484134422, "market_dynamics": -1.085489, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.89647, "high": 3.332222, "low": 2.89647, "close": 3.24678, "volume": 16915094}, "trend_line": 3.683888, "activity_lines": {"activity_5": 3.110074, "activity_10": 3.238757, "activity_20": 3.435145, "activity_30": 3.558353}, "trend_signal": 0, "fair_value": 4.796572, "relative_strength": -18.312558, "rate_of_change": -0.5395166300338177, "market_dynamics": -1.042575, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.255325, "high": 3.392031, "low": 3.229692, "close": 3.357855, "volume": 10294384}, "trend_line": 3.667061, "activity_lines": {"activity_5": 3.186402, "activity_10": 3.238829, "activity_20": 3.411827, "activity_30": 3.537319}, "trend_signal": 0, "fair_value": 4.783083, "relative_strength": -18.775451, "rate_of_change": -0.45677284434272014, "market_dynamics": -0.839929, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.357854, "high": 3.494561, "low": 3.332222, "close": 3.486017, "volume": 11964740}, "trend_line": 3.655325, "activity_lines": {"activity_5": 3.298615, "activity_10": 3.268257, "activity_20": 3.404016, "activity_30": 3.525639}, "trend_signal": 0, "fair_value": 4.769884, "relative_strength": -17.384627, "rate_of_change": -0.3200383086073553, "market_dynamics": -0.499648, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.486017, "high": 3.691077, "low": 3.468928, "close": 3.673989, "volume": 13003872}, "trend_line": 3.65231, "activity_lines": {"activity_5": 3.451841, "activity_10": 3.334989, "activity_20": 3.416484, "activity_30": 3.526843}, "trend_signal": 0, "fair_value": 4.757314, "relative_strength": -15.130736, "rate_of_change": -0.08248240580522907, "market_dynamics": 0.00094, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.665444, "high": 3.75943, "low": 3.434752, "close": 3.503105, "volume": 15451205}, "trend_line": 3.646326, "activity_lines": {"activity_5": 3.508801, "activity_10": 3.368726, "activity_20": 3.414512, "activity_30": 3.517217}, "trend_signal": 0, "fair_value": 4.74254, "relative_strength": -14.5071, "rate_of_change": -0.16384151400072194, "market_dynamics": 0.302318, "expectation": {"probability": 39.6459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.486017, "high": 3.520193, "low": 3.383487, "close": 3.400575, "volume": 11323986}, "trend_line": 3.630378, "activity_lines": {"activity_5": 3.491143, "activity_10": 3.384108, "activity_20": 3.404915, "activity_30": 3.501362}, "trend_signal": 0, "fair_value": 4.727863, "relative_strength": -14.171278, "rate_of_change": -0.4373717544728665, "market_dynamics": 0.480571, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.409119, "high": 3.503105, "low": 3.400575, "close": 3.468929, "volume": 5665833}, "trend_line": 3.62271, "activity_lines": {"activity_5": 3.486017, "activity_10": 3.413625, "activity_20": 3.404341, "activity_30": 3.490946}, "trend_signal": 0, "fair_value": 4.712649, "relative_strength": -13.471389, "rate_of_change": -0.21121767485368703, "market_dynamics": 0.513705, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.426208, "high": 3.426208, "low": 3.315134, "close": 3.332222, "volume": 7583545}, "trend_line": 3.602847, "activity_lines": {"activity_5": 3.427917, "activity_10": 3.414401, "activity_20": 3.391998, "activity_30": 3.472204}, "trend_signal": 0, "fair_value": 4.697001, "relative_strength": -14.633503, "rate_of_change": -0.5482911963695676, "market_dynamics": 0.36842, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.332222, "high": 3.374943, "low": 3.272413, "close": 3.34931, "volume": 9997508}, "trend_line": 3.579188, "activity_lines": {"activity_5": 3.385765, "activity_10": 3.415178, "activity_20": 3.383068, "activity_30": 3.455847}, "trend_signal": 0, "fair_value": 4.681463, "relative_strength": -14.288775, "rate_of_change": -0.6566751238673282, "market_dynamics": 0.281362, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.34931, "high": 3.34931, "low": 3.20406, "close": 3.212604, "volume": 9991985}, "trend_line": 3.556156, "activity_lines": {"activity_5": 3.319691, "activity_10": 3.386283, "activity_20": 3.362979, "activity_30": 3.432197}, "trend_signal": 0, "fair_value": 4.664872, "relative_strength": -15.960364, "rate_of_change": -0.6434979106992904, "market_dynamics": 0.230821, "expectation": {"probability": 39.9143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.24678, "high": 3.280957, "low": 3.152795, "close": 3.161339, "volume": 9760688}, "trend_line": 3.533325, "activity_lines": {"activity_5": 3.255894, "activity_10": 3.34232, "activity_20": 3.340089, "activity_30": 3.406725}, "trend_signal": 0, "fair_value": 4.647863, "relative_strength": -17.210752, "rate_of_change": -0.6420134549777918, "market_dynamics": 0.168192, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.152795, "high": 3.34931, "low": 3.092985, "close": 3.332222, "volume": 10019384}, "trend_line": 3.50937, "activity_lines": {"activity_5": 3.265008, "activity_10": 3.330979, "activity_20": 3.335917, "activity_30": 3.39375}, "trend_signal": 0, "fair_value": 4.631994, "relative_strength": -14.707507, "rate_of_change": -0.6779732971068314, "market_dynamics": 0.212035, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.332222, "high": 3.400575, "low": 3.238236, "close": 3.24678, "volume": 8027327}, "trend_line": 3.484749, "activity_lines": {"activity_5": 3.254755, "activity_10": 3.30457, "activity_20": 3.325315, "activity_30": 3.376809}, "trend_signal": 0, "fair_value": 4.615666, "relative_strength": -12.330945, "rate_of_change": -0.7015789158737957, "market_dynamics": 0.156544, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.255324, "high": 3.263868, "low": 3.14425, "close": 3.186971, "volume": 6498069}, "trend_line": 3.455679, "activity_lines": {"activity_5": 3.230262, "activity_10": 3.271636, "activity_20": 3.310976, "activity_30": 3.357597}, "trend_signal": 0, "fair_value": 4.598688, "relative_strength": -11.615865, "rate_of_change": -0.8342064234755482, "market_dynamics": 0.125171, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.178427, "high": 3.272413, "low": 3.178427, "close": 3.221148, "volume": 7800712}, "trend_line": 3.431295, "activity_lines": {"activity_5": 3.227983, "activity_10": 3.253771, "activity_20": 3.301706, "activity_30": 3.342466}, "trend_signal": 0, "fair_value": 4.581354, "relative_strength": -9.978076, "rate_of_change": -0.7056210950149004, "market_dynamics": 0.055758, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.221148, "high": 3.434752, "low": 3.161339, "close": 3.400575, "volume": 20479340}, "trend_line": 3.41371, "activity_lines": {"activity_5": 3.284944, "activity_10": 3.273656, "activity_20": 3.310943, "activity_30": 3.340484}, "trend_signal": 0, "fair_value": 4.564194, "relative_strength": -5.502432, "rate_of_change": -0.512488725102329, "market_dynamics": 0.222383, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.400575, "high": 3.494561, "low": 3.357854, "close": 3.426208, "volume": 13843246}, "trend_line": 3.403527, "activity_lines": {"activity_5": 3.3345, "activity_10": 3.298201, "activity_20": 3.323068, "activity_30": 3.341291}, "trend_signal": 0, "fair_value": 4.547421, "relative_strength": -6.369523, "rate_of_change": -0.29829716056724365, "market_dynamics": 0.4451, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.426208, "high": 3.55437, "low": 3.40758, "close": 3.505961, "volume": 15744822}, "trend_line": 3.39682, "activity_lines": {"activity_5": 3.404375, "activity_10": 3.338023, "activity_20": 3.341974, "activity_30": 3.347899}, "trend_signal": 0, "fair_value": 4.531936, "relative_strength": -4.966528, "rate_of_change": -0.1970602848163102, "market_dynamics": 0.797429, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.505962, "high": 3.801106, "low": 3.505962, "close": 3.801106, "volume": 15259408}, "trend_line": 3.39886, "activity_lines": {"activity_5": 3.555353, "activity_10": 3.428349, "activity_20": 3.387348, "activity_30": 3.373982}, "trend_signal": 0, "fair_value": 4.518252, "relative_strength": 0.925661, "rate_of_change": 0.060056170182701527, "market_dynamics": 1.359003, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.720612, "high": 3.720612, "low": 3.613287, "close": 3.684837, "volume": 11416828}, "trend_line": 3.400026, "activity_lines": {"activity_5": 3.626632, "activity_10": 3.489321, "activity_20": 3.418237, "activity_30": 3.392433}, "trend_signal": 0, "fair_value": 4.504689, "relative_strength": 0.961348, "rate_of_change": 0.0343056201196872, "market_dynamics": 1.533398, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.693781, "high": 3.756387, "low": 3.631174, "close": 3.738499, "volume": 8710017}, "trend_line": 3.402161, "activity_lines": {"activity_5": 3.684886, "activity_10": 3.551464, "activity_20": 3.450482, "activity_30": 3.41427}, "trend_signal": 1, "fair_value": 4.493341, "relative_strength": 2.895477, "rate_of_change": 0.06279363746041937, "market_dynamics": 1.669168, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.738499, "high": 3.979982, "low": 3.711668, "close": 3.8816, "volume": 18736068}, "trend_line": 3.408521, "activity_lines": {"activity_5": 3.768312, "activity_10": 3.629131, "activity_20": 3.494014, "activity_30": 3.445201}, "trend_signal": 1, "fair_value": 4.483321, "relative_strength": 1.667308, "rate_of_change": 0.18694000666047025, "market_dynamics": 1.840315, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8816, "high": 3.988926, "low": 3.827938, "close": 3.988926, "volume": 14003990}, "trend_line": 3.41955, "activity_lines": {"activity_5": 3.857154, "activity_10": 3.716323, "activity_20": 3.545273, "activity_30": 3.482647}, "trend_signal": 1, "fair_value": 4.473578, "relative_strength": -7.348912, "rate_of_change": 0.3235714258471688, "market_dynamics": 1.804406, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.988926, "high": 4.114138, "low": 3.899488, "close": 4.006813, "volume": 26251539}, "trend_line": 3.434176, "activity_lines": {"activity_5": 3.91976, "activity_10": 3.793274, "activity_20": 3.595842, "activity_30": 3.520534}, "trend_signal": 1, "fair_value": 4.46322, "relative_strength": -15.198726, "rate_of_change": 0.427717097278876, "market_dynamics": 1.874787, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.006813, "high": 4.078363, "low": 3.747444, "close": 3.836881, "volume": 19838434}, "trend_line": 3.444774, "activity_lines": {"activity_5": 3.912009, "activity_10": 3.824422, "activity_20": 3.628641, "activity_30": 3.546515}, "trend_signal": 1, "fair_value": 4.451316, "relative_strength": -12.839739, "rate_of_change": 0.3086038688756746, "market_dynamics": 1.909419, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.836881, "high": 3.863713, "low": 3.729556, "close": 3.836881, "volume": 11200140}, "trend_line": 3.45619, "activity_lines": {"activity_5": 3.894121, "activity_10": 3.844375, "activity_20": 3.659851, "activity_30": 3.571813}, "trend_signal": 1, "fair_value": 4.439413, "relative_strength": -10.674844, "rate_of_change": 0.3314005505150728, "market_dynamics": 1.641565, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.845825, "high": 3.8816, "low": 3.729556, "close": 3.747444, "volume": 8867211}, "trend_line": 3.472594, "activity_lines": {"activity_5": 3.839863, "activity_10": 3.840134, "activity_20": 3.680466, "activity_30": 3.590603}, "trend_signal": 1, "fair_value": 4.426617, "relative_strength": -11.606249, "rate_of_change": 0.47462668429687277, "market_dynamics": 1.333092, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.720612, "high": 3.756387, "low": 3.631174, "close": 3.631174, "volume": 8761573}, "trend_line": 3.488255, "activity_lines": {"activity_5": 3.755791, "activity_10": 3.808912, "activity_20": 3.688681, "activity_30": 3.600834}, "trend_signal": 1, "fair_value": 4.412664, "relative_strength": -13.656181, "rate_of_change": 0.45098851175807325, "market_dynamics": 0.885653, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.640118, "high": 3.756387, "low": 3.622231, "close": 3.720612, "volume": 8147036}, "trend_line": 3.509461, "activity_lines": {"activity_5": 3.725382, "activity_10": 3.791674, "activity_20": 3.70399, "activity_30": 3.615825}, "trend_signal": 1, "fair_value": 4.399103, "relative_strength": -12.183475, "rate_of_change": 0.6079257393739802, "market_dynamics": 0.51004, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.711668, "high": 3.711668, "low": 3.559624, "close": 3.586456, "volume": 7105898}, "trend_line": 3.532461, "activity_lines": {"activity_5": 3.669335, "activity_10": 3.751509, "activity_20": 3.704755, "activity_30": 3.620792}, "trend_signal": 1, "fair_value": 4.383815, "relative_strength": -9.332195, "rate_of_change": 0.6553712949082532, "market_dynamics": 0.117845, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.577511, "high": 3.622231, "low": 3.497018, "close": 3.497018, "volume": 7967959}, "trend_line": 3.540802, "activity_lines": {"activity_5": 3.600169, "activity_10": 3.696871, "activity_20": 3.695221, "activity_30": 3.618506}, "trend_signal": 1, "fair_value": 4.368774, "relative_strength": -10.272612, "rate_of_change": 0.23612433371521185, "market_dynamics": -0.249741, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.497018, "high": 3.649062, "low": 3.488074, "close": 3.577512, "volume": 10109965}, "trend_line": 3.548124, "activity_lines": {"activity_5": 3.580493, "activity_10": 3.661258, "activity_20": 3.691755, "activity_30": 3.620874}, "trend_signal": 1, "fair_value": 4.355391, "relative_strength": -8.708728, "rate_of_change": 0.2067893093146771, "market_dynamics": -0.474196, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.577512, "high": 3.622231, "low": 3.568568, "close": 3.604343, "volume": 7386241}, "trend_line": 3.552068, "activity_lines": {"activity_5": 3.581089, "activity_10": 3.636053, "activity_20": 3.689676, "activity_30": 3.624501}, "trend_signal": 1, "fair_value": 4.342407, "relative_strength": -9.605961, "rate_of_change": 0.11115733272004376, "market_dynamics": -0.741308, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.622231, "high": 3.66695, "low": 3.55068, "close": 3.559624, "volume": 9801915}, "trend_line": 3.548256, "activity_lines": {"activity_5": 3.568568, "activity_10": 3.609709, "activity_20": 3.681636, "activity_30": 3.624989}, "trend_signal": 1, "fair_value": 4.329639, "relative_strength": -10.659325, "rate_of_change": -0.10731776531304937, "market_dynamics": -0.788067, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.559624, "high": 3.595399, "low": 3.497018, "close": 3.497018, "volume": 10951479}, "trend_line": 3.548053, "activity_lines": {"activity_5": 3.54591, "activity_10": 3.580114, "activity_20": 3.665858, "activity_30": 3.621683}, "trend_signal": 0, "fair_value": 4.316149, "relative_strength": -10.54151, "rate_of_change": -0.005721120460303688, "market_dynamics": -0.779975, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.497018, "high": 3.595399, "low": 3.497018, "close": 3.577512, "volume": 4584582}, "trend_line": 3.553951, "activity_lines": {"activity_5": 3.556047, "activity_10": 3.571333, "activity_20": 3.656434, "activity_30": 3.623584}, "trend_signal": 1, "fair_value": 4.302538, "relative_strength": -9.640453, "rate_of_change": 0.16623201513619387, "market_dynamics": -0.844508, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.586456, "high": 3.631174, "low": 3.55068, "close": 3.622231, "volume": 6363500}, "trend_line": 3.559061, "activity_lines": {"activity_5": 3.575723, "activity_10": 3.575398, "activity_20": 3.650425, "activity_30": 3.627989}, "trend_signal": 1, "fair_value": 4.288939, "relative_strength": -6.473508, "rate_of_change": 0.1437836368593637, "market_dynamics": -0.819957, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.622231, "high": 3.666949, "low": 3.514905, "close": 3.559624, "volume": 10065092}, "trend_line": 3.566641, "activity_lines": {"activity_5": 3.571549, "activity_10": 3.570357, "activity_20": 3.63752, "activity_30": 3.628025}, "trend_signal": 1, "fair_value": 4.274619, "relative_strength": -4.216892, "rate_of_change": 0.21297752412786308, "market_dynamics": -0.80183, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.55068, "high": 3.640118, "low": 3.488074, "close": 3.631174, "volume": 7521973}, "trend_line": 3.576036, "activity_lines": {"activity_5": 3.594207, "activity_10": 3.579626, "activity_20": 3.631174, "activity_30": 3.632188}, "trend_signal": 1, "fair_value": 4.260439, "relative_strength": -4.334166, "rate_of_change": 0.2634131105429462, "market_dynamics": -0.715404, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.622231, "high": 3.658006, "low": 3.559624, "close": 3.577512, "volume": 7497389}, "trend_line": 3.5882, "activity_lines": {"activity_5": 3.594207, "activity_10": 3.580764, "activity_20": 3.620527, "activity_30": 3.632284}, "trend_signal": 0, "fair_value": 4.246507, "relative_strength": -7.516015, "rate_of_change": 0.34015317519174415, "market_dynamics": -0.611201, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.577512, "high": 3.604343, "low": 3.559624, "close": 3.595399, "volume": 1879000}, "trend_line": 3.602669, "activity_lines": {"activity_5": 3.594803, "activity_10": 3.585317, "activity_20": 3.612094, "activity_30": 3.632748}, "trend_signal": 0, "fair_value": 4.232691, "relative_strength": -7.200783, "rate_of_change": 0.4032383925087806, "market_dynamics": -0.555792, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.577512, "high": 3.604343, "low": 3.505961, "close": 3.595399, "volume": 20950489}, "trend_line": 3.611441, "activity_lines": {"activity_5": 3.594207, "activity_10": 3.588082, "activity_20": 3.604343, "activity_30": 3.632279}, "trend_signal": 0, "fair_value": 4.218692, "relative_strength": -10.636612, "rate_of_change": 0.24348614874139152, "market_dynamics": -0.293024, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.595399, "high": 3.675893, "low": 3.577512, "close": 3.66695, "volume": 14757119}, "trend_line": 3.625447, "activity_lines": {"activity_5": 3.619249, "activity_10": 3.60353, "activity_20": 3.604769, "activity_30": 3.63586}, "trend_signal": 0, "fair_value": 4.20538, "relative_strength": -14.305475, "rate_of_change": 0.3878230324128164, "market_dynamics": -0.060427, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.631174, "high": 3.774275, "low": 3.631174, "close": 3.756387, "volume": 13222200}, "trend_line": 3.644427, "activity_lines": {"activity_5": 3.666949, "activity_10": 3.634101, "activity_20": 3.615246, "activity_30": 3.644308}, "trend_signal": 0, "fair_value": 4.195241, "relative_strength": -14.897076, "rate_of_change": 0.52352165126121, "market_dynamics": 0.308869, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.756387, "high": 3.908431, "low": 3.747443, "close": 3.747444, "volume": 19454454}, "trend_line": 3.661971, "activity_lines": {"activity_5": 3.703321, "activity_10": 3.659469, "activity_20": 3.626064, "activity_30": 3.650954}, "trend_signal": 0, "fair_value": 4.186962, "relative_strength": -12.602892, "rate_of_change": 0.48139254812896526, "market_dynamics": 0.758361, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.747444, "high": 3.95315, "low": 3.747444, "close": 3.845825, "volume": 18290524}, "trend_line": 3.676812, "activity_lines": {"activity_5": 3.761157, "activity_10": 3.698171, "activity_20": 3.646677, "activity_30": 3.662816}, "trend_signal": 0, "fair_value": 4.17913, "relative_strength": -14.560497, "rate_of_change": 0.40527355350438615, "market_dynamics": 0.992354, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.845825, "high": 3.953151, "low": 3.792162, "close": 3.917375, "volume": 16332661}, "trend_line": 3.693185, "activity_lines": {"activity_5": 3.826149, "activity_10": 3.745004, "activity_20": 3.674062, "activity_30": 3.678336}, "trend_signal": 0, "fair_value": 4.171268, "relative_strength": -11.555493, "rate_of_change": 0.44530424726638707, "market_dynamics": 1.198982, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.917375, "high": 3.956868, "low": 3.798594, "close": 3.845145, "volume": 21361194}, "trend_line": 3.704491, "activity_lines": {"activity_5": 3.845598, "activity_10": 3.773338, "activity_20": 3.693759, "activity_30": 3.68814}, "trend_signal": 0, "fair_value": 4.162662, "relative_strength": -11.741609, "rate_of_change": 0.30613142856368736, "market_dynamics": 1.2768, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.798594, "high": 3.891696, "low": 3.789284, "close": 3.826525, "volume": 12385979}, "trend_line": 3.705338, "activity_lines": {"activity_5": 3.846962, "activity_10": 3.793095, "activity_20": 3.710663, "activity_30": 3.696013}, "trend_signal": 0, "fair_value": 4.15417, "relative_strength": -10.870679, "rate_of_change": 0.022864139769804274, "market_dynamics": 1.184773, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.798594, "high": 3.956868, "low": 3.789284, "close": 3.928937, "volume": 14082436}, "trend_line": 3.713475, "activity_lines": {"activity_5": 3.877786, "activity_10": 3.827921, "activity_20": 3.736817, "activity_30": 3.710439}, "trend_signal": 0, "fair_value": 4.146476, "relative_strength": -6.006664, "rate_of_change": 0.21960209837807135, "market_dynamics": 1.134468, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.724111, "high": 3.733422, "low": 3.519285, "close": 3.603078, "volume": 26938288}, "trend_line": 3.708961, "activity_lines": {"activity_5": 3.787892, "activity_10": 3.79711, "activity_20": 3.730305, "activity_30": 3.703316}, "trend_signal": 0, "fair_value": 4.136835, "relative_strength": -5.706145, "rate_of_change": -0.12155730144944848, "market_dynamics": 0.870325, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.603078, "high": 3.752043, "low": 3.603078, "close": 3.742732, "volume": 7895021}, "trend_line": 3.704332, "activity_lines": {"activity_5": 3.760732, "activity_10": 3.791551, "activity_20": 3.736589, "activity_30": 3.705495}, "trend_signal": 1, "fair_value": 4.128464, "relative_strength": -4.21465, "rate_of_change": -0.12480584185166667, "market_dynamics": 0.533323, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.714801, "high": 3.928938, "low": 3.67756, "close": 3.873076, "volume": 12212576}, "trend_line": 3.70047, "activity_lines": {"activity_5": 3.788663, "activity_10": 3.807012, "activity_20": 3.7545, "activity_30": 3.716382}, "trend_signal": 1, "fair_value": 4.121023, "relative_strength": -3.440894, "rate_of_change": -0.1042563139588949, "market_dynamics": 0.418307, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.919628, "high": 4.049971, "low": 3.873076, "close": 4.00342, "volume": 11984242}, "trend_line": 3.700357, "activity_lines": {"activity_5": 3.85818, "activity_10": 3.842424, "activity_20": 3.783545, "activity_30": 3.735927}, "trend_signal": 1, "fair_value": 4.113994, "relative_strength": -2.475425, "rate_of_change": -0.0030536661559275387, "market_dynamics": 0.349349, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.01273, "high": 4.189625, "low": 3.99411, "close": 4.189625, "volume": 15961097}, "trend_line": 3.712115, "activity_lines": {"activity_5": 3.977972, "activity_10": 3.9072, "activity_20": 3.828211, "activity_30": 3.767493}, "trend_signal": 1, "fair_value": 4.108629, "relative_strength": 0.446729, "rate_of_change": 0.31775312490119023, "market_dynamics": 0.626565, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.189625, "high": 4.273418, "low": 4.105833, "close": 4.217556, "volume": 14770626}, "trend_line": 3.724804, "activity_lines": {"activity_5": 4.089695, "activity_10": 3.969015, "activity_20": 3.872238, "activity_30": 3.800102}, "trend_signal": 1, "fair_value": 4.10349, "relative_strength": -0.87546, "rate_of_change": 0.3418266944854874, "market_dynamics": 1.026774, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.217556, "high": 4.264108, "low": 4.087212, "close": 4.115143, "volume": 12565832}, "trend_line": 3.737061, "activity_lines": {"activity_5": 4.126315, "activity_10": 4.005451, "activity_20": 3.903464, "activity_30": 3.825285}, "trend_signal": 1, "fair_value": 4.097553, "relative_strength": -4.192008, "rate_of_change": 0.3290642943897291, "market_dynamics": 1.214516, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.115143, "high": 4.217556, "low": 4.105833, "close": 4.161694, "volume": 15376446}, "trend_line": 3.754745, "activity_lines": {"activity_5": 4.153625, "activity_10": 4.046755, "activity_20": 3.936776, "activity_30": 3.852681}, "trend_signal": 1, "fair_value": 4.091398, "relative_strength": -1.714737, "rate_of_change": 0.4732060836042021, "market_dynamics": 1.325507, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.152384, "high": 4.282728, "low": 4.115143, "close": 4.226866, "volume": 14917951}, "trend_line": 3.77162, "activity_lines": {"activity_5": 4.183418, "activity_10": 4.094152, "activity_20": 3.973428, "activity_30": 3.88314}, "trend_signal": 1, "fair_value": 4.0866, "relative_strength": -2.16899, "rate_of_change": 0.4494313195702971, "market_dynamics": 1.335174, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.226867, "high": 4.292039, "low": 4.161694, "close": 4.254797, "volume": 13356227}, "trend_line": 3.793898, "activity_lines": {"activity_5": 4.207625, "activity_10": 4.13935, "activity_20": 4.009904, "activity_30": 3.914313}, "trend_signal": 1, "fair_value": 4.08372, "relative_strength": -1.855337, "rate_of_change": 0.5906745642456033, "market_dynamics": 1.280673, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.282728, "high": 4.487554, "low": 4.254798, "close": 4.422382, "volume": 17271860}, "trend_line": 3.824744, "activity_lines": {"activity_5": 4.283348, "activity_10": 4.209092, "activity_20": 4.059114, "activity_30": 3.95486}, "trend_signal": 1, "fair_value": 4.081866, "relative_strength": 3.556268, "rate_of_change": 0.8130424170602354, "market_dynamics": 1.401181, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.413072, "high": 4.608588, "low": 4.394452, "close": 4.534105, "volume": 17546896}, "trend_line": 3.85663, "activity_lines": {"activity_5": 4.382658, "activity_10": 4.284251, "activity_20": 4.115027, "activity_30": 4.000626}, "trend_signal": 1, "fair_value": 4.0804, "relative_strength": 2.818497, "rate_of_change": 0.8336767114348066, "market_dynamics": 1.529449, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.515485, "high": 4.608588, "low": 4.459623, "close": 4.589967, "volume": 13260780}, "trend_line": 3.889484, "activity_lines": {"activity_5": 4.472657, "activity_10": 4.355179, "activity_20": 4.171791, "activity_30": 4.047938}, "trend_signal": 1, "fair_value": 4.078917, "relative_strength": 5.527279, "rate_of_change": 0.8518836393431555, "market_dynamics": 1.602971, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.589967, "high": 4.599278, "low": 4.478244, "close": 4.571347, "volume": 14110681}, "trend_line": 3.923208, "activity_lines": {"activity_5": 4.527899, "activity_10": 4.409686, "activity_20": 4.222385, "activity_30": 4.091929}, "trend_signal": 1, "fair_value": 4.077877, "relative_strength": 4.046668, "rate_of_change": 0.8670558871048155, "market_dynamics": 1.710357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.571347, "high": 4.636519, "low": 4.543416, "close": 4.589967, "volume": 9531917}, "trend_line": 3.95964, "activity_lines": {"activity_5": 4.566381, "activity_10": 4.457253, "activity_20": 4.270872, "activity_30": 4.134945}, "trend_signal": 1, "fair_value": 4.076581, "relative_strength": 1.5996, "rate_of_change": 0.9286277964359784, "market_dynamics": 1.707529, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.589967, "high": 4.68307, "low": 4.506175, "close": 4.627208, "volume": 25531307}, "trend_line": 3.99463, "activity_lines": {"activity_5": 4.594933, "activity_10": 4.504312, "activity_20": 4.318894, "activity_30": 4.178014}, "trend_signal": 1, "fair_value": 4.074773, "relative_strength": 0.206587, "rate_of_change": 0.8836661918760311, "market_dynamics": 1.792327, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.617898, "high": 4.776173, "low": 4.599278, "close": 4.617898, "volume": 17822767}, "trend_line": 4.027819, "activity_lines": {"activity_5": 4.606726, "activity_10": 4.542231, "activity_20": 4.362309, "activity_30": 4.218225}, "trend_signal": 1, "fair_value": 4.073374, "relative_strength": 3.61626, "rate_of_change": 0.830840403241355, "market_dynamics": 1.862693, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.617898, "high": 4.878586, "low": 4.571347, "close": 4.850655, "volume": 17355343}, "trend_line": 4.070853, "activity_lines": {"activity_5": 4.690518, "activity_10": 4.613327, "activity_20": 4.424554, "activity_30": 4.271311}, "trend_signal": 1, "fair_value": 4.07234, "relative_strength": 7.345736, "rate_of_change": 1.068419410107544, "market_dynamics": 1.914922, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.841345, "high": 4.915828, "low": 4.804104, "close": 4.804104, "volume": 18275330}, "trend_line": 4.109951, "activity_lines": {"activity_5": 4.741414, "activity_10": 4.663434, "activity_20": 4.477579, "activity_30": 4.318618}, "trend_signal": 1, "fair_value": 4.071149, "relative_strength": 4.656852, "rate_of_change": 0.9604375299230918, "market_dynamics": 1.966956, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.794793, "high": 4.813414, "low": 4.685628, "close": 4.714612, "volume": 26147669}, "trend_line": 4.147854, "activity_lines": {"activity_5": 4.746963, "activity_10": 4.686774, "activity_20": 4.517425, "activity_30": 4.357628}, "trend_signal": 1, "fair_value": 4.07011, "relative_strength": 2.568532, "rate_of_change": 0.9222251068200089, "market_dynamics": 1.877982, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.724272, "high": 4.7919, "low": 4.598678, "close": 4.656645, "volume": 18208215}, "trend_line": 4.183229, "activity_lines": {"activity_5": 4.72488, "activity_10": 4.691214, "activity_20": 4.548009, "activity_30": 4.390454}, "trend_signal": 1, "fair_value": 4.06909, "relative_strength": 2.642606, "rate_of_change": 0.8528506548205448, "market_dynamics": 1.61889, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.656645, "high": 4.743594, "low": 4.656645, "close": 4.70495, "volume": 7073252}, "trend_line": 4.220214, "activity_lines": {"activity_5": 4.716935, "activity_10": 4.700177, "activity_20": 4.578177, "activity_30": 4.424113}, "trend_signal": 1, "fair_value": 4.068427, "relative_strength": 2.603662, "rate_of_change": 0.8841256359620878, "market_dynamics": 1.188141, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.70495, "high": 5.052749, "low": 4.70495, "close": 5.043088, "volume": 21070941}, "trend_line": 4.266085, "activity_lines": {"activity_5": 4.8159, "activity_10": 4.767514, "activity_20": 4.635966, "activity_30": 4.477202}, "trend_signal": 1, "fair_value": 4.070467, "relative_strength": 6.207383, "rate_of_change": 1.086935401854029, "market_dynamics": 1.05955, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.043088, "high": 5.06241, "low": 4.936816, "close": 5.06241, "volume": 17789819}, "trend_line": 4.309619, "activity_lines": {"activity_5": 4.908477, "activity_10": 4.830125, "activity_20": 4.690024, "activity_30": 4.528577}, "trend_signal": 1, "fair_value": 4.072971, "relative_strength": 6.2324, "rate_of_change": 1.0204672433858981, "market_dynamics": 0.887562, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.06241, "high": 5.06241, "low": 4.811222, "close": 4.888511, "volume": 14553209}, "trend_line": 4.347655, "activity_lines": {"activity_5": 4.925867, "activity_10": 4.85219, "activity_20": 4.722477, "activity_30": 4.565925}, "trend_signal": 1, "fair_value": 4.076499, "relative_strength": 4.289698, "rate_of_change": 0.8825838200546258, "market_dynamics": 0.672485, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.87885, "high": 4.946477, "low": 4.840205, "close": 4.888511, "volume": 7534072}, "trend_line": 4.382411, "activity_lines": {"activity_5": 4.931664, "activity_10": 4.868827, "activity_20": 4.751602, "activity_30": 4.600819}, "trend_signal": 1, "fair_value": 4.079346, "relative_strength": 0.356439, "rate_of_change": 0.7994194571556547, "market_dynamics": 0.547064, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.888511, "high": 4.917494, "low": 4.811222, "close": 4.907833, "volume": 7231460}, "trend_line": 4.415426, "activity_lines": {"activity_5": 4.928443, "activity_10": 4.884226, "activity_20": 4.779373, "activity_30": 4.634717}, "trend_signal": 1, "fair_value": 4.08504, "relative_strength": 3.944536, "rate_of_change": 0.7533524354516222, "market_dynamics": 0.133708, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.898172, "high": 4.936817, "low": 4.801561, "close": 4.811222, "volume": 13049711}, "trend_line": 4.447629, "activity_lines": {"activity_5": 4.879494, "activity_10": 4.876788, "activity_20": 4.794168, "activity_30": 4.660253}, "trend_signal": 1, "fair_value": 4.090601, "relative_strength": 6.039189, "rate_of_change": 0.7293294010589235, "market_dynamics": -0.283966, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.87885, "high": 4.907833, "low": 4.830544, "close": 4.907833, "volume": 9741260}, "trend_line": 4.483672, "activity_lines": {"activity_5": 4.878206, "activity_10": 4.887633, "activity_20": 4.81507, "activity_30": 4.689943}, "trend_signal": 1, "fair_value": 4.096635, "relative_strength": 4.330578, "rate_of_change": 0.8103868375712152, "market_dynamics": -0.437931, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.907833, "high": 5.004444, "low": 4.840206, "close": 4.849866, "volume": 9312227}, "trend_line": 4.51437, "activity_lines": {"activity_5": 4.8679, "activity_10": 4.886052, "activity_20": 4.82721, "activity_30": 4.713569}, "trend_signal": 1, "fair_value": 4.102736, "relative_strength": 3.994479, "rate_of_change": 0.684662035938403, "market_dynamics": -0.566969, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.849867, "high": 4.9658, "low": 4.840206, "close": 4.946477, "volume": 9966463}, "trend_line": 4.55915, "activity_lines": {"activity_5": 4.892375, "activity_10": 4.899577, "activity_20": 4.845717, "activity_30": 4.741447}, "trend_signal": 1, "fair_value": 4.107948, "relative_strength": 4.610746, "rate_of_change": 0.9919435048522688, "market_dynamics": -0.616879, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.946477, "high": 5.072072, "low": 4.907833, "close": 5.052749, "volume": 18620099}, "trend_line": 4.602817, "activity_lines": {"activity_5": 4.948409, "activity_10": 4.927155, "activity_20": 4.871849, "activity_30": 4.773292}, "trend_signal": 1, "fair_value": 4.114182, "relative_strength": 5.466383, "rate_of_change": 0.9577881842010052, "market_dynamics": -0.478539, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.033427, "high": 5.043088, "low": 4.666306, "close": 4.714612, "volume": 24445157}, "trend_line": 4.630868, "activity_lines": {"activity_5": 4.88207, "activity_10": 4.88693, "activity_20": 4.863308, "activity_30": 4.780504}, "trend_signal": 1, "fair_value": 4.117033, "relative_strength": 3.629421, "rate_of_change": 0.6094311374968958, "market_dynamics": -0.538303, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.743595, "high": 4.87885, "low": 4.695289, "close": 4.801561, "volume": 14441592}, "trend_line": 4.657473, "activity_lines": {"activity_5": 4.851155, "activity_10": 4.868486, "activity_20": 4.862454, "activity_30": 4.791517}, "trend_signal": 1, "fair_value": 4.120831, "relative_strength": 2.916658, "rate_of_change": 0.5745143243124181, "market_dynamics": -0.577398, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.811222, "high": 4.840206, "low": 4.743594, "close": 4.782238, "volume": 8296768}, "trend_line": 4.677227, "activity_lines": {"activity_5": 4.820883, "activity_10": 4.851272, "activity_20": 4.858664, "activity_30": 4.799566}, "trend_signal": 1, "fair_value": 4.122511, "relative_strength": 1.593113, "rate_of_change": 0.4241355773828388, "market_dynamics": -0.744842, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.772578, "high": 4.811222, "low": 4.666306, "close": 4.811222, "volume": 9531077}, "trend_line": 4.697016, "activity_lines": {"activity_5": 4.804781, "activity_10": 4.841259, "activity_20": 4.856718, "activity_30": 4.808211}, "trend_signal": 1, "fair_value": 4.12428, "relative_strength": 2.558698, "rate_of_change": 0.4230925717310575, "market_dynamics": -1.02392, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.811222, "high": 4.811222, "low": 4.666306, "close": 4.7919, "volume": 11361404}, "trend_line": 4.719574, "activity_lines": {"activity_5": 4.791256, "activity_10": 4.829139, "activity_20": 4.852057, "activity_30": 4.814332}, "trend_signal": 1, "fair_value": 4.126119, "relative_strength": 3.183951, "rate_of_change": 0.4802623623168429, "market_dynamics": -1.133906, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.772578, "high": 4.811222, "low": 4.743594, "close": 4.782238, "volume": 2755002}, "trend_line": 4.740259, "activity_lines": {"activity_5": 4.7919, "activity_10": 4.81737, "activity_20": 4.845646, "activity_30": 4.818375}, "trend_signal": 1, "fair_value": 4.125952, "relative_strength": 2.385888, "rate_of_change": 0.438281082148522, "market_dynamics": -1.243731, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7919, "high": 4.7919, "low": 4.685628, "close": 4.733933, "volume": 5906863}, "trend_line": 4.757161, "activity_lines": {"activity_5": 4.771933, "activity_10": 4.797345, "activity_20": 4.834961, "activity_30": 4.817967}, "trend_signal": 1, "fair_value": 4.125669, "relative_strength": -0.609759, "rate_of_change": 0.356562795408436, "market_dynamics": -1.300722, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.733934, "high": 4.762916, "low": 4.666306, "close": 4.733933, "volume": 11577117}, "trend_line": 4.773133, "activity_lines": {"activity_5": 4.756476, "activity_10": 4.780482, "activity_20": 4.824609, "activity_30": 4.816468}, "trend_signal": 0, "fair_value": 4.124755, "relative_strength": -0.139164, "rate_of_change": 0.33574646727322566, "market_dynamics": -1.32309, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.733933, "high": 4.849866, "low": 4.685628, "close": 4.849866, "volume": 12137643}, "trend_line": 4.787382, "activity_lines": {"activity_5": 4.782882, "activity_10": 4.786806, "activity_20": 4.825207, "activity_30": 4.821419}, "trend_signal": 0, "fair_value": 4.123271, "relative_strength": 0.020188, "rate_of_change": 0.29852509871399774, "market_dynamics": -1.194583, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.849867, "high": 4.917494, "low": 4.811222, "close": 4.840206, "volume": 11342999}, "trend_line": 4.797585, "activity_lines": {"activity_5": 4.803493, "activity_10": 4.793129, "activity_20": 4.823965, "activity_30": 4.824827}, "trend_signal": 0, "fair_value": 4.121677, "relative_strength": 0.148798, "rate_of_change": 0.21312274641964524, "market_dynamics": -0.976668, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.840205, "high": 4.956139, "low": 4.830544, "close": 4.907833, "volume": 9976986}, "trend_line": 4.808181, "activity_lines": {"activity_5": 4.843426, "activity_10": 4.815613, "activity_20": 4.82852, "activity_30": 4.83194}, "trend_signal": 1, "fair_value": 4.120273, "relative_strength": -0.8312, "rate_of_change": 0.22086112075138833, "market_dynamics": -0.725554, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.907833, "high": 4.956138, "low": 4.772578, "close": 4.936816, "volume": 14906974}, "trend_line": 4.820363, "activity_lines": {"activity_5": 4.884646, "activity_10": 4.839854, "activity_20": 4.836479, "activity_30": 4.840239}, "trend_signal": 1, "fair_value": 4.118763, "relative_strength": 2.689018, "rate_of_change": 0.25335984647832804, "market_dynamics": -0.410432, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.936816, "high": 5.081733, "low": 4.927155, "close": 5.06241, "volume": 12252003}, "trend_line": 4.836111, "activity_lines": {"activity_5": 4.954206, "activity_10": 4.884471, "activity_20": 4.856997, "activity_30": 4.855855}, "trend_signal": 1, "fair_value": 4.118787, "relative_strength": 4.955872, "rate_of_change": 0.3266973877278418, "market_dynamics": -0.132637, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.081733, "high": 5.120377, "low": 5.023766, "close": 5.091393, "volume": 2911822}, "trend_line": 4.851584, "activity_lines": {"activity_5": 5.011528, "activity_10": 4.929263, "activity_20": 4.879448, "activity_30": 4.872325}, "trend_signal": 1, "fair_value": 4.119143, "relative_strength": 5.804111, "rate_of_change": 0.3199471641573171, "market_dynamics": 0.05838, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.091394, "high": 5.255632, "low": 5.091394, "close": 5.255632, "volume": 16439735}, "trend_line": 4.872842, "activity_lines": {"activity_5": 5.107495, "activity_10": 4.998823, "activity_20": 4.916574, "activity_30": 4.898392}, "trend_signal": 1, "fair_value": 4.11924, "relative_strength": 7.938983, "rate_of_change": 0.43816617418147236, "market_dynamics": 0.555819, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.216988, "high": 5.245971, "low": 4.965799, "close": 5.072072, "volume": 15132960}, "trend_line": 4.880223, "activity_lines": {"activity_5": 5.11458, "activity_10": 5.026576, "activity_20": 4.934562, "activity_30": 4.911246}, "trend_signal": 1, "fair_value": 4.119472, "relative_strength": 7.269669, "rate_of_change": 0.15147217989008543, "market_dynamics": 0.778188, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.994783, "high": 5.120377, "low": 4.840206, "close": 4.849866, "volume": 24504259}, "trend_line": 4.881748, "activity_lines": {"activity_5": 5.036647, "activity_10": 5.008659, "activity_20": 4.930145, "activity_30": 4.909287}, "trend_signal": 1, "fair_value": 4.117453, "relative_strength": 3.452996, "rate_of_change": 0.031248572042711954, "market_dynamics": 0.768269, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.849866, "high": 4.927155, "low": 4.820883, "close": 4.830544, "volume": 16702545}, "trend_line": 4.885612, "activity_lines": {"activity_5": 4.95807, "activity_10": 4.985122, "activity_20": 4.924165, "activity_30": 4.905984}, "trend_signal": 1, "fair_value": 4.116043, "relative_strength": 3.497083, "rate_of_change": 0.07915197589060495, "market_dynamics": 0.709056, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.811222, "high": 4.849867, "low": 4.65, "close": 4.7, "volume": 31383816}, "trend_line": 4.887058, "activity_lines": {"activity_5": 4.851437, "activity_10": 4.936092, "activity_20": 4.905843, "activity_30": 4.894009}, "trend_signal": 0, "fair_value": 4.113545, "relative_strength": 1.74835, "rate_of_change": 0.029597110863482694, "market_dynamics": 0.267937, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 4.78, "low": 4.62, "close": 4.7, "volume": 14607751}, "trend_line": 4.886893, "activity_lines": {"activity_5": 4.770896, "activity_10": 4.889787, "activity_20": 4.888695, "activity_30": 4.88194}, "trend_signal": 0, "fair_value": 4.110595, "relative_strength": 0.92219, "rate_of_change": -0.0033762644110213293, "market_dynamics": -0.147625, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.77, "close": 4.88, "volume": 10115425}, "trend_line": 4.881456, "activity_lines": {"activity_5": 4.787397, "activity_10": 4.878758, "activity_20": 4.89037, "activity_30": 4.881496}, "trend_signal": 0, "fair_value": 4.108397, "relative_strength": 1.472475, "rate_of_change": -0.11125678421851455, "market_dynamics": -0.366536, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.76, "close": 4.81, "volume": 11042804}, "trend_line": 4.873043, "activity_lines": {"activity_5": 4.79337, "activity_10": 4.855509, "activity_20": 4.884591, "activity_30": 4.876886}, "trend_signal": 0, "fair_value": 4.106303, "relative_strength": -1.094552, "rate_of_change": -0.17234611968232436, "market_dynamics": -0.547957, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.78, "close": 4.82, "volume": 7122695}, "trend_line": 4.870759, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.836383, "activity_20": 4.879724, "activity_30": 4.873464}, "trend_signal": 0, "fair_value": 4.104273, "relative_strength": -0.289891, "rate_of_change": -0.046870097390899215, "market_dynamics": -0.736437, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.79, "close": 4.86, "volume": 8772149}, "trend_line": 4.869809, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.828937, "activity_20": 4.878486, "activity_30": 4.872769}, "trend_signal": 0, "fair_value": 4.102549, "relative_strength": 1.212253, "rate_of_change": -0.019504147094930428, "market_dynamics": -0.751361, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.88, "high": 5.07, "low": 4.86, "close": 5.04, "volume": 17946387}, "trend_line": 4.874214, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.858426, "activity_20": 4.89416, "activity_30": 4.88375}, "trend_signal": 0, "fair_value": 4.103586, "relative_strength": 2.42461, "rate_of_change": 0.09045529301046949, "market_dynamics": -0.636478, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.93, "close": 4.99, "volume": 13884019}, "trend_line": 4.880173, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.882745, "activity_20": 4.903889, "activity_30": 4.89122}, "trend_signal": 1, "fair_value": 4.104904, "relative_strength": 2.969333, "rate_of_change": 0.12225560880174374, "market_dynamics": -0.513806, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.84, "close": 4.85, "volume": 9007410}, "trend_line": 4.878246, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.883101, "activity_20": 4.899296, "activity_30": 4.889273}, "trend_signal": 1, "fair_value": 4.105877, "relative_strength": 1.317498, "rate_of_change": -0.039486305096156096, "market_dynamics": -0.468244, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.7, "close": 4.83, "volume": 11940056}, "trend_line": 4.877583, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.879818, "activity_20": 4.892246, "activity_30": 4.88616}, "trend_signal": 1, "fair_value": 4.107375, "relative_strength": 2.458947, "rate_of_change": -0.013590950517876758, "market_dynamics": -0.459634, "expectation": {"probability": 44.4083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19210f0b-1aea-4dc1-b6bc-cb0ca97ec690/", "share_image": "https://sharemaestro.com/terminal/19210f0b-1aea-4dc1-b6bc-cb0ca97ec690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}