{"ticker": {"uuid": "19216111-a254-42a1-a555-13f68004b58f", "symbol": "CGCL", "name": "Capri Global Capital Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGCL rose 16.62%, moving from 170.09 to 198.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.71 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.36"}, {"label": "12-Week Change", "value": "16.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.71"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.100006, "high": 199.470001, "low": 188.440002, "close": 198.360001, "volume": 10987622}, "trend_line": 180.699001, "activity_lines": {"activity_5": 192.769997, "activity_10": 188.66618, "activity_20": 181.261047, "activity_30": 179.980107}, "trend_signal": 0, "fair_value": 303.406703, "relative_strength": 15.71431, "rate_of_change": -0.08607297877431286, "market_dynamics": 1.202155, "expectation": {"probability": 45.933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 706.585529, "high": 792.918816, "low": 704.339866, "close": 745.710022, "volume": 1170790}, "trend_line": 684.53161, "activity_lines": {"activity_5": 713.465613, "activity_10": 692.563539, "activity_20": 671.906844, "activity_30": 676.73661}, "trend_signal": 0, "fair_value": 499.838352, "relative_strength": 3.86398, "rate_of_change": 0.22908352774181306, "market_dynamics": 0.780538, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 748.304991, "high": 874.311651, "low": 728.942363, "close": 757.786621, "volume": 1328263}, "trend_line": 686.556946, "activity_lines": {"activity_5": 731.690397, "activity_10": 708.38026, "activity_20": 680.128362, "activity_30": 681.462739}, "trend_signal": 0, "fair_value": 503.82235, "relative_strength": 4.232583, "rate_of_change": 0.2958718005732472, "market_dynamics": 0.963428, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 760.531373, "high": 763.525591, "low": 723.602689, "close": 732.435608, "volume": 912038}, "trend_line": 687.620807, "activity_lines": {"activity_5": 736.600907, "activity_10": 716.498218, "activity_20": 685.735854, "activity_30": 684.422653}, "trend_signal": 0, "fair_value": 507.544052, "relative_strength": 1.758938, "rate_of_change": 0.15495597360105573, "market_dynamics": 1.024237, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 736.577626, "high": 775.452554, "low": 728.992298, "close": 764.473755, "volume": 798127}, "trend_line": 689.453646, "activity_lines": {"activity_5": 748.231779, "activity_10": 728.191092, "activity_20": 694.290946, "activity_30": 689.380908}, "trend_signal": 0, "fair_value": 511.377385, "relative_strength": 3.374282, "rate_of_change": 0.26654792602866006, "market_dynamics": 1.080371, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 759.533271, "high": 792.519545, "low": 748.554415, "close": 780.343079, "volume": 912298}, "trend_line": 691.59517, "activity_lines": {"activity_5": 761.213367, "activity_10": 740.829408, "activity_20": 704.095344, "activity_30": 695.244742}, "trend_signal": 1, "fair_value": 515.346614, "relative_strength": 4.707707, "rate_of_change": 0.3106117448829916, "market_dynamics": 1.080702, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 780.293178, "high": 809.436914, "low": 750.800202, "close": 778.696289, "volume": 1036033}, "trend_line": 694.029545, "activity_lines": {"activity_5": 768.728858, "activity_10": 750.938069, "activity_20": 713.370766, "activity_30": 700.864169}, "trend_signal": 1, "fair_value": 519.321012, "relative_strength": 3.350337, "rate_of_change": 0.3519942165009527, "market_dynamics": 1.102408, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 782.488942, "high": 831.494304, "low": 781.740388, "close": 801.502258, "volume": 1069169}, "trend_line": 697.051035, "activity_lines": {"activity_5": 781.647253, "activity_10": 763.405813, "activity_20": 724.417293, "activity_30": 707.797893}, "trend_signal": 1, "fair_value": 523.542324, "relative_strength": 5.399845, "rate_of_change": 0.43535466490838964, "market_dynamics": 1.274484, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 803.348681, "high": 813.279495, "low": 762.577383, "close": 769.114746, "volume": 688759}, "trend_line": 699.022837, "activity_lines": {"activity_5": 780.855436, "activity_10": 767.86356, "activity_20": 731.790432, "activity_30": 712.447164}, "trend_signal": 1, "fair_value": 527.238417, "relative_strength": 1.582756, "rate_of_change": 0.2828777092340198, "market_dynamics": 1.211332, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 764.523614, "high": 814.377385, "low": 759.233841, "close": 782.039795, "volume": 580993}, "trend_line": 701.450649, "activity_lines": {"activity_5": 781.926693, "activity_10": 772.924689, "activity_20": 739.874343, "activity_30": 717.803097}, "trend_signal": 1, "fair_value": 531.0098, "relative_strength": 3.847954, "rate_of_change": 0.34731511926269404, "market_dynamics": 1.163633, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 788.577165, "high": 795.913038, "low": 759.483451, "close": 788.327698, "volume": 618276}, "trend_line": 703.830007, "activity_lines": {"activity_5": 783.922848, "activity_10": 777.735403, "activity_20": 747.789298, "activity_30": 723.408068}, "trend_signal": 1, "fair_value": 534.836614, "relative_strength": 4.953487, "rate_of_change": 0.33920533160701727, "market_dynamics": 1.048561, "expectation": {"probability": 55.5525, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 783.037852, "high": 796.461989, "low": 740.52, "close": 745.061218, "volume": 504239}, "trend_line": 704.299821, "activity_lines": {"activity_5": 770.964534, "activity_10": 773.193263, "activity_20": 750.544927, "activity_30": 726.068146}, "trend_signal": 1, "fair_value": 538.379727, "relative_strength": -0.332893, "rate_of_change": 0.06675106138234434, "market_dynamics": 0.630404, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 748.803968, "high": 838.181357, "low": 744.661942, "close": 789.003662, "volume": 2905823}, "trend_line": 706.737901, "activity_lines": {"activity_5": 774.896041, "activity_10": 776.652455, "activity_20": 757.079907, "activity_30": 731.53291}, "trend_signal": 1, "fair_value": 542.081715, "relative_strength": 5.684233, "rate_of_change": 0.34617075388977187, "market_dynamics": 0.679704, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 790.900242, "high": 811.563723, "low": 773.780649, "close": 804.825684, "volume": 757545}, "trend_line": 709.876463, "activity_lines": {"activity_5": 784.934794, "activity_10": 782.420795, "activity_20": 764.163941, "activity_30": 737.861154}, "trend_signal": 1, "fair_value": 545.879075, "relative_strength": 6.745587, "rate_of_change": 0.44409136619941647, "market_dynamics": 0.569369, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 804.825655, "high": 821.546064, "low": 802.679393, "close": 808.369385, "volume": 900105}, "trend_line": 713.174062, "activity_lines": {"activity_5": 793.774052, "activity_10": 787.517262, "activity_20": 770.651417, "activity_30": 744.215536}, "trend_signal": 1, "fair_value": 549.750272, "relative_strength": 5.02449, "rate_of_change": 0.4645313898793268, "market_dynamics": 0.467329, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 812.412192, "high": 819.699344, "low": 742.136605, "close": 766.593323, "volume": 2202559}, "trend_line": 715.320705, "activity_lines": {"activity_5": 786.93265, "activity_10": 784.219979, "activity_20": 772.443128, "activity_30": 747.66194}, "trend_signal": 1, "fair_value": 553.255668, "relative_strength": -2.208938, "rate_of_change": 0.3009984678887447, "market_dynamics": 0.514317, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 752.817679, "high": 810.565457, "low": 752.717819, "close": 771.484619, "volume": 742876}, "trend_line": 717.886564, "activity_lines": {"activity_5": 783.170638, "activity_10": 782.062017, "activity_20": 774.182041, "activity_30": 751.285419}, "trend_signal": 1, "fair_value": 556.846867, "relative_strength": 1.027155, "rate_of_change": 0.35870050762756067, "market_dynamics": 0.141838, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 788.604294, "high": 813.560189, "low": 758.657295, "close": 795.542114, "volume": 1350606}, "trend_line": 721.809932, "activity_lines": {"activity_5": 785.666231, "activity_10": 784.409267, "activity_20": 777.778342, "activity_30": 756.295454}, "trend_signal": 1, "fair_value": 560.529061, "relative_strength": 4.369106, "rate_of_change": 0.5465164270716149, "market_dynamics": 0.029351, "expectation": {"probability": 55.6486, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 798.586659, "high": 807.071643, "low": 770.186912, "close": 783.164001, "volume": 1046740}, "trend_line": 725.919539, "activity_lines": {"activity_5": 783.59989, "activity_10": 784.614318, "activity_20": 779.668563, "activity_30": 760.253781}, "trend_signal": 1, "fair_value": 564.090468, "relative_strength": 2.664847, "rate_of_change": 0.56934752734879, "market_dynamics": -0.16729, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 792.597232, "high": 800.583099, "low": 753.266834, "close": 759.605652, "volume": 980849}, "trend_line": 730.546356, "activity_lines": {"activity_5": 775.124878, "activity_10": 780.280591, "activity_20": 778.790781, "activity_30": 762.427079}, "trend_signal": 1, "fair_value": 567.511144, "relative_strength": -0.853243, "rate_of_change": 0.6373732557707006, "market_dynamics": -0.355755, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 765.644978, "high": 767.591543, "low": 742.436073, "close": 753.666199, "volume": 791703}, "trend_line": 736.661934, "activity_lines": {"activity_5": 767.920964, "activity_10": 775.274857, "activity_20": 777.089156, "activity_30": 763.918681}, "trend_signal": 1, "fair_value": 570.899796, "relative_strength": -0.518983, "rate_of_change": 0.8371238799252908, "market_dynamics": -0.457954, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 753.666192, "high": 775.627305, "low": 730.80666, "close": 765.445313, "volume": 436094}, "trend_line": 740.180918, "activity_lines": {"activity_5": 765.505229, "activity_10": 773.040989, "activity_20": 776.285159, "activity_30": 765.775674}, "trend_signal": 1, "fair_value": 574.304972, "relative_strength": 3.614774, "rate_of_change": 0.47769320465526405, "market_dynamics": -0.710542, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 763.648516, "high": 776.675462, "low": 749.174095, "close": 757.659119, "volume": 798923}, "trend_line": 745.840731, "activity_lines": {"activity_5": 760.896717, "activity_10": 769.02083, "activity_20": 774.645642, "activity_30": 766.903299}, "trend_signal": 1, "fair_value": 577.672638, "relative_strength": 1.544495, "rate_of_change": 0.7646526494215817, "market_dynamics": -0.838029, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 755.662644, "high": 782.115794, "low": 741.038501, "close": 760.803589, "volume": 774300}, "trend_line": 750.911698, "activity_lines": {"activity_5": 759.861894, "activity_10": 766.142293, "activity_20": 773.306205, "activity_30": 767.868645}, "trend_signal": 1, "fair_value": 581.047151, "relative_strength": 0.889428, "rate_of_change": 0.6798994462532237, "market_dynamics": -0.891129, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 764.147644, "high": 783.563288, "low": 745.730214, "close": 758.108337, "volume": 437380}, "trend_line": 754.255984, "activity_lines": {"activity_5": 759.419348, "activity_10": 763.574112, "activity_20": 771.574992, "activity_30": 768.332944}, "trend_signal": 1, "fair_value": 584.257078, "relative_strength": -1.046374, "rate_of_change": 0.4453634174174246, "market_dynamics": -0.964769, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 762.051307, "high": 763.349082, "low": 742.735534, "close": 744.632202, "volume": 592713}, "trend_line": 757.15439, "activity_lines": {"activity_5": 754.584578, "activity_10": 759.469562, "activity_20": 768.590649, "activity_30": 767.712055}, "trend_signal": 0, "fair_value": 587.266886, "relative_strength": -3.103555, "rate_of_change": 0.3842735174110362, "market_dynamics": -0.97855, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 744.632125, "high": 754.115341, "low": 731.705071, "close": 741.08844, "volume": 1439009}, "trend_line": 759.177802, "activity_lines": {"activity_5": 749.170821, "activity_10": 755.119985, "activity_20": 765.438856, "activity_30": 766.675542}, "trend_signal": 0, "fair_value": 590.24944, "relative_strength": -5.751593, "rate_of_change": 0.26723902373464514, "market_dynamics": -1.022215, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 744.831836, "high": 819.399818, "low": 739.790735, "close": 762.35083, "volume": 855037}, "trend_line": 761.76191, "activity_lines": {"activity_5": 752.468319, "activity_10": 755.188955, "activity_20": 764.491138, "activity_30": 766.880254}, "trend_signal": 0, "fair_value": 593.356495, "relative_strength": -6.181197, "rate_of_change": 0.3403824496965338, "market_dynamics": -1.055888, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 766.144085, "high": 796.590216, "low": 755.762448, "close": 760.603943, "volume": 806800}, "trend_line": 764.680365, "activity_lines": {"activity_5": 754.87074, "activity_10": 755.543787, "activity_20": 763.563486, "activity_30": 766.805546}, "trend_signal": 0, "fair_value": 596.468383, "relative_strength": -8.377287, "rate_of_change": 0.38311905093812165, "market_dynamics": -1.042612, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 763.548709, "high": 789.602585, "low": 756.910433, "close": 768.839355, "volume": 441351}, "trend_line": 766.795414, "activity_lines": {"activity_5": 760.031608, "activity_10": 757.806149, "activity_20": 763.460686, "activity_30": 767.073868}, "trend_signal": 0, "fair_value": 599.54504, "relative_strength": -6.738815, "rate_of_change": 0.27659256034382407, "market_dynamics": -0.906468, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 772.73237, "high": 793.09639, "low": 762.550439, "close": 768.290283, "volume": 302844}, "trend_line": 768.852238, "activity_lines": {"activity_5": 764.294051, "activity_10": 759.800794, "activity_20": 763.368452, "activity_30": 767.170311}, "trend_signal": 0, "fair_value": 602.543766, "relative_strength": -8.267321, "rate_of_change": 0.2682363460248871, "market_dynamics": -0.795068, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.862218, "high": 198.01207, "low": 190.862218, "close": 193.744614, "volume": 1135804}, "trend_line": 750.453391, "activity_lines": {"activity_5": 575.464066, "activity_10": 657.066699, "activity_20": 708.653, "activity_30": 730.066594}, "trend_signal": 0, "fair_value": 601.734885, "relative_strength": -76.483993, "rate_of_change": -2.3930276964349613, "market_dynamics": -0.840416, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.655498, "high": 234.584845, "low": 192.671507, "close": 211.163788, "volume": 26100448}, "trend_line": 732.23263, "activity_lines": {"activity_5": 428.93006, "activity_10": 567.894283, "activity_20": 658.221834, "activity_30": 695.273716}, "trend_signal": 0, "fair_value": 601.015583, "relative_strength": -74.188723, "rate_of_change": -2.4279670421264097, "market_dynamics": -0.861229, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.37591, "high": 261.786695, "low": 200.445258, "close": 245.053818, "volume": 48932244}, "trend_line": 715.98657, "activity_lines": {"activity_5": 330.438534, "activity_10": 494.819971, "activity_20": 613.769908, "activity_30": 663.842825}, "trend_signal": 0, "fair_value": 600.460288, "relative_strength": -69.206225, "rate_of_change": -2.218701999117404, "market_dynamics": -1.024771, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.987891, "high": 247.5494, "low": 232.089257, "close": 234.67218, "volume": 5003568}, "trend_line": 698.326518, "activity_lines": {"activity_5": 262.85647, "activity_10": 429.235356, "activity_20": 570.994835, "activity_30": 632.790284}, "trend_signal": 0, "fair_value": 599.759799, "relative_strength": -69.667884, "rate_of_change": -2.466533974233632, "market_dynamics": -1.248882, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.567171, "high": 255.772346, "low": 235.258649, "close": 241.135742, "volume": 7147144}, "trend_line": 680.35294, "activity_lines": {"activity_5": 233.040072, "activity_10": 374.342955, "activity_20": 531.567231, "activity_30": 603.294105}, "trend_signal": 0, "fair_value": 599.097114, "relative_strength": -69.075036, "rate_of_change": -2.573807171389699, "market_dynamics": -1.298897, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.069827, "high": 244.317619, "low": 226.099859, "close": 230.79155, "volume": 5844320}, "trend_line": 662.089449, "activity_lines": {"activity_5": 234.919245, "activity_10": 326.724274, "activity_20": 493.656644, "activity_30": 574.290144}, "trend_signal": 0, "fair_value": 598.379311, "relative_strength": -69.831019, "rate_of_change": -2.6844142100716204, "market_dynamics": -1.341959, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 232.588361, "high": 240.599187, "low": 222.618503, "close": 237.679367, "volume": 1843368}, "trend_line": 643.295352, "activity_lines": {"activity_5": 236.624563, "activity_10": 289.636048, "activity_20": 458.976769, "activity_30": 546.908848}, "trend_signal": 0, "fair_value": 597.828771, "relative_strength": -68.81046, "rate_of_change": -2.8386039119617457, "market_dynamics": -1.383105, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.223086, "high": 242.24627, "low": 236.082195, "close": 240.337143, "volume": 4275996}, "trend_line": 625.669432, "activity_lines": {"activity_5": 237.4481, "activity_10": 262.570535, "activity_20": 427.206505, "activity_30": 520.911544}, "trend_signal": 0, "fair_value": 597.125575, "relative_strength": -68.193855, "rate_of_change": -2.7399420725178736, "market_dynamics": -1.294734, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.645565, "high": 257.020134, "low": 237.604486, "close": 246.975418, "volume": 6973492}, "trend_line": 607.833953, "activity_lines": {"activity_5": 240.79884, "activity_10": 246.171377, "activity_20": 398.653347, "activity_30": 496.479673}, "trend_signal": 0, "fair_value": 596.590463, "relative_strength": -66.987114, "rate_of_change": -2.850623362402029, "market_dynamics": -1.163284, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.814964, "high": 288.738983, "low": 236.980593, "close": 247.112671, "volume": 9032193}, "trend_line": 589.793452, "activity_lines": {"activity_5": 243.375116, "activity_10": 239.28561, "activity_20": 372.554358, "activity_30": 473.207332}, "trend_signal": 0, "fair_value": 596.085572, "relative_strength": -66.681233, "rate_of_change": -2.967998235531267, "market_dynamics": -1.004961, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.661703, "high": 250.35693, "low": 195.204539, "close": 208.131653, "volume": 1969827}, "trend_line": 571.8958, "activity_lines": {"activity_5": 232.559257, "activity_10": 234.788342, "activity_20": 345.15505, "activity_30": 448.58399}, "trend_signal": 0, "fair_value": 595.2818, "relative_strength": -70.881937, "rate_of_change": -3.034562682801706, "market_dynamics": -0.894317, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.08175, "high": 218.613116, "low": 195.653734, "close": 201.842773, "volume": 1805962}, "trend_line": 552.32377, "activity_lines": {"activity_5": 221.157765, "activity_10": 228.886058, "activity_20": 319.810676, "activity_30": 424.709601}, "trend_signal": 0, "fair_value": 594.438924, "relative_strength": -71.440716, "rate_of_change": -3.4223070006809007, "market_dynamics": -0.794809, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.290219, "high": 207.632545, "low": 198.548611, "close": 203.739441, "volume": 1646367}, "trend_line": 532.287562, "activity_lines": {"activity_5": 212.777601, "activity_10": 223.498096, "activity_20": 297.293681, "activity_30": 402.22029}, "trend_signal": 0, "fair_value": 593.360776, "relative_strength": -70.965232, "rate_of_change": -3.627620082329607, "market_dynamics": -0.703235, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.73943, "high": 242.570704, "low": 199.646667, "close": 221.50798, "volume": 16171026}, "trend_line": 512.725515, "activity_lines": {"activity_5": 212.760131, "activity_10": 222.091948, "activity_20": 279.121615, "activity_30": 382.169994}, "trend_signal": 0, "fair_value": 592.381706, "relative_strength": -68.236988, "rate_of_change": -3.6750900070815495, "market_dynamics": -0.511994, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.75577, "high": 226.598975, "low": 215.668316, "close": 218.513275, "volume": 1355833}, "trend_line": 494.45618, "activity_lines": {"activity_5": 213.442254, "activity_10": 220.380658, "activity_20": 263.219578, "activity_30": 363.188559}, "trend_signal": 0, "fair_value": 591.38949, "relative_strength": -68.191748, "rate_of_change": -3.563180389023542, "market_dynamics": -0.218555, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.978387, "high": 251.305241, "low": 209.628999, "close": 226.149765, "volume": 14565882}, "trend_line": 476.278352, "activity_lines": {"activity_5": 218.576501, "activity_10": 220.469137, "activity_20": 250.550155, "activity_30": 345.878468}, "trend_signal": 0, "fair_value": 590.45288, "relative_strength": -65.944539, "rate_of_change": -3.6763273946742934, "market_dynamics": 0.113182, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 226.099856, "high": 231.390495, "low": 222.606037, "close": 224.65242, "volume": 1342686}, "trend_line": 457.248695, "activity_lines": {"activity_5": 222.010426, "activity_10": 220.369768, "activity_20": 240.190216, "activity_30": 329.644537}, "trend_signal": 0, "fair_value": 589.175454, "relative_strength": -66.00661, "rate_of_change": -3.9954906453526964, "market_dynamics": 0.275538, "expectation": {"probability": 65.869, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.600743, "high": 229.493847, "low": 215.718236, "close": 221.807449, "volume": 890196}, "trend_line": 438.53681, "activity_lines": {"activity_5": 222.975383, "activity_10": 219.989986, "activity_20": 232.119796, "activity_30": 314.454779}, "trend_signal": 0, "fair_value": 587.874042, "relative_strength": -65.902463, "rate_of_change": -4.092277398407883, "market_dynamics": 0.302731, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.709399, "high": 240.474414, "low": 209.828658, "close": 234.28537, "volume": 9539283}, "trend_line": 421.026134, "activity_lines": {"activity_5": 226.895114, "activity_10": 222.215819, "activity_20": 227.803447, "activity_30": 301.277267}, "trend_signal": 0, "fair_value": 586.593936, "relative_strength": -62.632726, "rate_of_change": -3.992977465221218, "market_dynamics": 0.387495, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.292439, "high": 233.586612, "low": 216.866185, "close": 222.606033, "volume": 1263491}, "trend_line": 403.324129, "activity_lines": {"activity_5": 226.069906, "activity_10": 222.548865, "activity_20": 224.920275, "activity_30": 288.47597}, "trend_signal": 0, "fair_value": 585.23624, "relative_strength": -64.49482, "rate_of_change": -4.204490783462859, "market_dynamics": 0.287671, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.099848, "high": 226.099848, "low": 220.210286, "close": 221.557892, "volume": 548817}, "trend_line": 385.194548, "activity_lines": {"activity_5": 224.622468, "activity_10": 223.136916, "activity_20": 224.535777, "activity_30": 276.749116}, "trend_signal": 0, "fair_value": 583.857306, "relative_strength": -64.725532, "rate_of_change": -4.495040017801669, "market_dynamics": 0.2914, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.557889, "high": 224.502675, "low": 208.281389, "close": 211.276077, "volume": 2070756}, "trend_line": 366.98178, "activity_lines": {"activity_5": 220.053883, "activity_10": 221.611431, "activity_20": 223.039614, "activity_30": 265.528569}, "trend_signal": 0, "fair_value": 582.059768, "relative_strength": -65.019106, "rate_of_change": -4.728199839422437, "market_dynamics": 0.285402, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.616629, "high": 229.394018, "low": 197.350732, "close": 214.769897, "volume": 2246838}, "trend_line": 348.780657, "activity_lines": {"activity_5": 217.54166, "activity_10": 220.549673, "activity_20": 221.875661, "activity_30": 255.708448}, "trend_signal": 0, "fair_value": 580.235624, "relative_strength": -64.819053, "rate_of_change": -4.95968028712488, "market_dynamics": 0.158554, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.614864, "high": 226.499136, "low": 212.134569, "close": 223.803909, "volume": 1160315}, "trend_line": 330.970509, "activity_lines": {"activity_5": 218.509945, "activity_10": 220.929908, "activity_20": 221.7163, "activity_30": 247.645432}, "trend_signal": 0, "fair_value": 578.459408, "relative_strength": -62.774462, "rate_of_change": -5.106403592788698, "market_dynamics": 0.171516, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228.595439, "high": 233.586606, "low": 217.754629, "close": 219.860901, "volume": 1616592}, "trend_line": 313.478133, "activity_lines": {"activity_5": 218.862659, "activity_10": 220.551488, "activity_20": 221.233167, "activity_30": 240.47707}, "trend_signal": 0, "fair_value": 576.666689, "relative_strength": -62.647693, "rate_of_change": -5.28517663185513, "market_dynamics": 0.273737, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.621316, "high": 235.832623, "low": 211.7253, "close": 214.829803, "volume": 5426999}, "trend_line": 295.936178, "activity_lines": {"activity_5": 217.721348, "activity_10": 219.233821, "activity_20": 220.372192, "activity_30": 234.112662}, "trend_signal": 0, "fair_value": 574.865917, "relative_strength": -63.408997, "rate_of_change": -5.595910257638299, "market_dynamics": 0.422683, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.614862, "high": 218.113979, "low": 210.39764, "close": 211.555588, "volume": 1193286}, "trend_line": 277.576337, "activity_lines": {"activity_5": 215.937171, "activity_10": 217.52666, "activity_20": 219.275394, "activity_30": 228.668753}, "trend_signal": 0, "fair_value": 572.981543, "relative_strength": -63.522211, "rate_of_change": -6.203986658231411, "market_dynamics": 0.436865, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.02298, "high": 229.094555, "low": 207.432883, "close": 226.099854, "volume": 2652002}, "trend_line": 259.759534, "activity_lines": {"activity_5": 218.982449, "activity_10": 218.702035, "activity_20": 219.688164, "activity_30": 225.347689}, "trend_signal": 0, "fair_value": 571.226397, "relative_strength": -60.319598, "rate_of_change": -6.418703839297385, "market_dynamics": 0.637321, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.898447, "high": 226.898447, "low": 210.876798, "close": 212.194473, "volume": 741534}, "trend_line": 241.204704, "activity_lines": {"activity_5": 216.63727, "activity_10": 217.271115, "activity_20": 218.844408, "activity_30": 222.278976}, "trend_signal": 0, "fair_value": 569.41448, "relative_strength": -61.794439, "rate_of_change": -7.1430794913575655, "market_dynamics": 0.575311, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.19447, "high": 219.611331, "low": 207.632531, "close": 208.520966, "volume": 783031}, "trend_line": 222.545727, "activity_lines": {"activity_5": 213.841551, "activity_10": 215.573937, "activity_20": 217.816418, "activity_30": 220.170347}, "trend_signal": 0, "fair_value": 567.517308, "relative_strength": -61.920703, "rate_of_change": -7.735743412367278, "market_dynamics": 0.46303, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.56734, "high": 228.09632, "low": 208.331303, "close": 213.651886, "volume": 3526485}, "trend_line": 223.209303, "activity_lines": {"activity_5": 213.512134, "activity_10": 215.065747, "activity_20": 217.460857, "activity_30": 219.596551}, "trend_signal": 0, "fair_value": 565.722597, "relative_strength": -59.694067, "rate_of_change": 0.2981751251507993, "market_dynamics": 0.63617, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208.630775, "high": 212.483957, "low": 200.944377, "close": 207.442871, "volume": 935542}, "trend_line": 223.085272, "activity_lines": {"activity_5": 211.191573, "activity_10": 213.572389, "activity_20": 216.487674, "activity_30": 218.579362}, "trend_signal": 0, "fair_value": 563.877498, "relative_strength": -59.127815, "rate_of_change": -0.055567128400558746, "market_dynamics": 0.474984, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.833948, "high": 207.892073, "low": 198.878022, "close": 202.831039, "volume": 357883}, "trend_line": 221.677846, "activity_lines": {"activity_5": 207.607916, "activity_10": 211.310212, "activity_20": 215.048603, "activity_30": 217.272637}, "trend_signal": 0, "fair_value": 562.047604, "relative_strength": -59.176477, "rate_of_change": -0.6308914915727898, "market_dynamics": 0.405367, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.439961, "high": 225.600739, "low": 202.431735, "close": 213.761688, "volume": 12391651}, "trend_line": 220.98083, "activity_lines": {"activity_5": 209.219063, "activity_10": 211.252495, "activity_20": 214.654871, "activity_30": 216.761917}, "trend_signal": 0, "fair_value": 560.299877, "relative_strength": -56.117111, "rate_of_change": -0.31442745072504485, "market_dynamics": 0.648353, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.761696, "high": 218.613111, "low": 200.305507, "close": 205.156921, "volume": 10343083}, "trend_line": 219.781536, "activity_lines": {"activity_5": 207.857473, "activity_10": 209.812862, "activity_20": 213.478524, "activity_30": 215.74102}, "trend_signal": 0, "fair_value": 558.536919, "relative_strength": -57.175711, "rate_of_change": -0.5427140444716445, "market_dynamics": 0.612453, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.509209, "high": 217.564962, "low": 205.186857, "close": 212.843323, "volume": 1998483}, "trend_line": 219.183262, "activity_lines": {"activity_5": 209.282287, "activity_10": 210.038101, "activity_20": 213.097818, "activity_30": 215.293393}, "trend_signal": 0, "fair_value": 556.821112, "relative_strength": -53.362945, "rate_of_change": -0.27221303977053607, "market_dynamics": 0.726343, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.776586, "high": 221.713865, "low": 208.777649, "close": 213.932159, "volume": 1176475}, "trend_line": 218.391688, "activity_lines": {"activity_5": 211.123951, "activity_10": 210.497427, "activity_20": 212.884174, "activity_30": 214.954613}, "trend_signal": 0, "fair_value": 555.152825, "relative_strength": -52.590777, "rate_of_change": -0.3611471025556803, "market_dynamics": 0.921196, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.771272, "high": 216.46946, "low": 207.009523, "close": 208.597855, "volume": 683758}, "trend_line": 217.333712, "activity_lines": {"activity_5": 210.754894, "activity_10": 209.943671, "activity_20": 212.213551, "activity_30": 214.322752}, "trend_signal": 0, "fair_value": 553.371985, "relative_strength": -52.96978, "rate_of_change": -0.4844396825212489, "market_dynamics": 0.686966, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.777651, "high": 210.62568, "low": 204.062666, "close": 205.880737, "volume": 3518780}, "trend_line": 215.963889, "activity_lines": {"activity_5": 209.095677, "activity_10": 209.21411, "activity_20": 211.347056, "activity_30": 213.583851}, "trend_signal": 0, "fair_value": 551.512311, "relative_strength": -52.537726, "rate_of_change": -0.6302855582754675, "market_dynamics": 0.589167, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 205.780842, "high": 207.778711, "low": 201.085837, "close": 202.754059, "volume": 844300}, "trend_line": 214.485269, "activity_lines": {"activity_5": 206.91963, "activity_10": 208.030858, "activity_20": 210.318044, "activity_30": 212.731604}, "trend_signal": 0, "fair_value": 549.629872, "relative_strength": -49.211772, "rate_of_change": -0.6846607582622326, "market_dynamics": 0.398755, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.785098, "high": 204.262452, "low": 195.29201, "close": 197.209961, "volume": 984128}, "trend_line": 214.121212, "activity_lines": {"activity_5": 203.055741, "activity_10": 205.944442, "activity_20": 208.855555, "activity_30": 211.617068}, "trend_signal": 0, "fair_value": 547.749712, "relative_strength": -48.608465, "rate_of_change": -0.1697351998565338, "market_dynamics": 0.19642, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.78935, "high": 203.183607, "low": 192.79467, "close": 195.451843, "volume": 1265446}, "trend_line": 213.908181, "activity_lines": {"activity_5": 199.648038, "activity_10": 203.837311, "activity_20": 207.341568, "activity_30": 210.412592}, "trend_signal": 0, "fair_value": 545.914252, "relative_strength": -46.797323, "rate_of_change": -0.09949084353212088, "market_dynamics": 0.0168, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.441841, "high": 196.031225, "low": 177.800651, "close": 182.86525, "volume": 654987}, "trend_line": 213.212375, "activity_lines": {"activity_5": 193.276824, "activity_10": 199.659728, "activity_20": 204.704213, "activity_30": 208.409823}, "trend_signal": 0, "fair_value": 543.798732, "relative_strength": -46.569685, "rate_of_change": -0.3252825566311578, "market_dynamics": -0.219544, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.905214, "high": 215.770204, "low": 178.90947, "close": 206.070526, "volume": 26903410}, "trend_line": 212.697793, "activity_lines": {"activity_5": 196.356209, "activity_10": 200.0643, "activity_20": 204.42881, "activity_30": 207.949058}, "trend_signal": 0, "fair_value": 541.9551, "relative_strength": -37.468547, "rate_of_change": -0.24134715445105775, "market_dynamics": 0.068607, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.074773, "high": 214.271803, "low": 200.935987, "close": 206.380203, "volume": 4256912}, "trend_line": 212.293357, "activity_lines": {"activity_5": 199.526168, "activity_10": 200.665016, "activity_20": 204.267345, "activity_30": 207.541472}, "trend_signal": 0, "fair_value": 540.120412, "relative_strength": -34.108161, "rate_of_change": -0.19014583757340822, "market_dynamics": 0.262663, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.231428, "high": 206.579989, "low": 188.968751, "close": 191.276291, "volume": 597838}, "trend_line": 211.130908, "activity_lines": {"activity_5": 197.419746, "activity_10": 198.497325, "activity_20": 202.731606, "activity_30": 206.185532}, "trend_signal": 0, "fair_value": 538.158044, "relative_strength": -34.386198, "rate_of_change": -0.5475672985848451, "market_dynamics": 0.360454, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.896691, "high": 193.384039, "low": 184.643345, "close": 188.529205, "volume": 510413}, "trend_line": 209.926801, "activity_lines": {"activity_5": 194.793207, "activity_10": 196.222292, "activity_20": 201.046399, "activity_30": 204.727358}, "trend_signal": 0, "fair_value": 536.271249, "relative_strength": -33.261365, "rate_of_change": -0.5703129927333962, "market_dynamics": 0.483207, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.797856, "high": 215.920042, "low": 189.458222, "close": 208.647781, "volume": 8474887}, "trend_line": 209.488145, "activity_lines": {"activity_5": 199.334369, "activity_10": 198.067053, "activity_20": 201.386897, "activity_30": 204.64484}, "trend_signal": 0, "fair_value": 534.517051, "relative_strength": -23.341467, "rate_of_change": -0.20895664484498516, "market_dynamics": 0.435885, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.727694, "high": 212.074133, "low": 204.781898, "close": 206.10051, "volume": 670738}, "trend_line": 208.54865, "activity_lines": {"activity_5": 201.307605, "activity_10": 199.447767, "activity_20": 201.567903, "activity_30": 204.426283}, "trend_signal": 0, "fair_value": 532.771937, "relative_strength": -22.24226, "rate_of_change": -0.4484716784331609, "market_dynamics": 0.458817, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.179343, "high": 212.773391, "low": 197.93918, "close": 203.413361, "volume": 948831}, "trend_line": 207.908894, "activity_lines": {"activity_5": 202.383126, "activity_10": 200.335912, "activity_20": 201.522008, "activity_30": 204.094974}, "trend_signal": 0, "fair_value": 531.061333, "relative_strength": -19.616595, "rate_of_change": -0.30676583137795693, "market_dynamics": 0.627262, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.785092, "high": 204.632069, "low": 187.999781, "close": 188.639099, "volume": 379256}, "trend_line": 206.811601, "activity_lines": {"activity_5": 198.731682, "activity_10": 198.52584, "activity_20": 200.093363, "activity_30": 202.851761}, "trend_signal": 0, "fair_value": 529.223347, "relative_strength": -17.365826, "rate_of_change": -0.5277758824497463, "market_dynamics": 0.641985, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.649096, "high": 190.507118, "low": 184.653341, "close": 188.998703, "volume": 317614}, "trend_line": 206.069022, "activity_lines": {"activity_5": 195.37592, "activity_10": 196.936985, "activity_20": 198.818074, "activity_30": 201.702542}, "trend_signal": 0, "fair_value": 527.270583, "relative_strength": -13.268629, "rate_of_change": -0.35906061188511684, "market_dynamics": 0.399994, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.448228, "high": 193.793608, "low": 181.606589, "close": 191.356201, "volume": 486784}, "trend_line": 205.288566, "activity_lines": {"activity_5": 192.77469, "activity_10": 195.894095, "activity_20": 197.855138, "activity_30": 200.753328}, "trend_signal": 0, "fair_value": 525.393742, "relative_strength": -12.712077, "rate_of_change": -0.3787352375554957, "market_dynamics": 0.276315, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.895634, "high": 192.395102, "low": 180.777465, "close": 182.725388, "volume": 1679714}, "trend_line": 203.919282, "activity_lines": {"activity_5": 188.449294, "activity_10": 193.127586, "activity_20": 196.124863, "activity_30": 199.297639}, "trend_signal": 0, "fair_value": 523.401066, "relative_strength": -14.276604, "rate_of_change": -0.6670045130521265, "market_dynamics": 0.130551, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.236973, "high": 182.126044, "low": 172.825935, "close": 179.309036, "volume": 1963794}, "trend_line": 202.567553, "activity_lines": {"activity_5": 184.543456, "activity_10": 190.164379, "activity_20": 194.217012, "activity_30": 197.709881}, "trend_signal": 0, "fair_value": 521.29361, "relative_strength": -14.399214, "rate_of_change": -0.662874538759903, "market_dynamics": 0.137451, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.309033, "high": 207.528984, "low": 176.372154, "close": 200.386597, "volume": 38286382}, "trend_line": 202.086112, "activity_lines": {"activity_5": 189.270427, "activity_10": 191.525659, "activity_20": 194.439633, "activity_30": 197.569174}, "trend_signal": 0, "fair_value": 519.345167, "relative_strength": -3.401224, "rate_of_change": -0.23766935665160033, "market_dynamics": 0.491262, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.594894, "high": 193.693715, "low": 166.442733, "close": 177.940491, "volume": 6855032}, "trend_line": 200.965609, "activity_lines": {"activity_5": 185.732195, "activity_10": 188.640187, "activity_20": 192.583848, "activity_30": 196.011392}, "trend_signal": 0, "fair_value": 517.00899, "relative_strength": -15.110643, "rate_of_change": -0.5544680873468502, "market_dynamics": 0.462976, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.559836, "high": 180.058238, "low": 171.916917, "close": 174.484177, "volume": 940438}, "trend_line": 199.245087, "activity_lines": {"activity_5": 181.779073, "activity_10": 185.318816, "activity_20": 190.570278, "activity_30": 194.302913}, "trend_signal": 0, "fair_value": 514.651867, "relative_strength": -16.366387, "rate_of_change": -0.8561275775299385, "market_dynamics": 0.278891, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.49415, "high": 178.599778, "low": 160.439137, "close": 161.617874, "volume": 1057115}, "trend_line": 197.5592, "activity_lines": {"activity_5": 174.661985, "activity_10": 180.279274, "activity_20": 187.493793, "activity_30": 191.875351}, "trend_signal": 0, "fair_value": 512.11031, "relative_strength": -19.751702, "rate_of_change": -0.8461373002386795, "market_dynamics": 0.058178, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.829784, "high": 189.148558, "low": 156.053807, "close": 173.365372, "volume": 2511629}, "trend_line": 196.387347, "activity_lines": {"activity_5": 172.867898, "activity_10": 178.184416, "activity_20": 185.746892, "activity_30": 190.314459}, "trend_signal": 0, "fair_value": 509.643151, "relative_strength": -12.801415, "rate_of_change": -0.5931654916602207, "market_dynamics": -0.413354, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.817019, "high": 173.315423, "low": 156.932872, "close": 159.550079, "volume": 1199656}, "trend_line": 194.583953, "activity_lines": {"activity_5": 166.864957, "activity_10": 174.124013, "activity_20": 182.824196, "activity_30": 187.937861}, "trend_signal": 0, "fair_value": 507.017545, "relative_strength": -16.608711, "rate_of_change": -0.9182842110495018, "market_dynamics": -0.651603, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.530096, "high": 168.96006, "low": 151.948174, "close": 163.565811, "volume": 1262193}, "trend_line": 193.121385, "activity_lines": {"activity_5": 164.923027, "activity_10": 171.322635, "activity_20": 180.463283, "activity_30": 185.93669}, "trend_signal": 0, "fair_value": 504.371694, "relative_strength": -15.429388, "rate_of_change": -0.7516385485292327, "market_dynamics": -0.725816, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.454865, "high": 165.823397, "low": 153.246795, "close": 158.910767, "volume": 1222459}, "trend_line": 191.657376, "activity_lines": {"activity_5": 162.387729, "activity_10": 168.137301, "activity_20": 177.81087, "activity_30": 183.729554}, "trend_signal": 0, "fair_value": 501.65516, "relative_strength": -16.82723, "rate_of_change": -0.7580771026471275, "market_dynamics": -0.753331, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.910765, "high": 168.021045, "low": 157.432343, "close": 166.562607, "volume": 797040}, "trend_line": 190.084073, "activity_lines": {"activity_5": 163.441271, "activity_10": 166.933128, "activity_20": 176.001273, "activity_30": 182.110536}, "trend_signal": 0, "fair_value": 498.989491, "relative_strength": -16.002076, "rate_of_change": -0.8208935303382271, "market_dynamics": -0.817839, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.824462, "high": 231.103882, "low": 161.827655, "close": 170.028931, "volume": 229017081}, "trend_line": 188.91314, "activity_lines": {"activity_5": 165.320606, "activity_10": 166.653064, "activity_20": 174.709935, "activity_30": 180.816656}, "trend_signal": 0, "fair_value": 496.358446, "relative_strength": -14.502866, "rate_of_change": -0.6160079492825214, "market_dynamics": -0.536583, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.813815, "high": 177.311155, "low": 161.887582, "close": 163.385986, "volume": 26786538}, "trend_line": 187.264562, "activity_lines": {"activity_5": 165.208055, "activity_10": 165.333921, "activity_20": 172.959038, "activity_30": 179.169743}, "trend_signal": 0, "fair_value": 493.63732, "relative_strength": -15.115291, "rate_of_change": -0.8726645483739174, "market_dynamics": -0.349853, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.834038, "high": 162.826589, "low": 150.929258, "close": 155.674194, "volume": 13123888}, "trend_line": 185.32263, "activity_lines": {"activity_5": 162.269179, "activity_10": 163.285373, "activity_20": 170.606494, "activity_30": 177.131655}, "trend_signal": 0, "fair_value": 490.833176, "relative_strength": -18.313821, "rate_of_change": -1.0369991947542152, "market_dynamics": -0.235333, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.830845, "high": 170.568341, "low": 156.832966, "close": 166.582581, "volume": 6000625}, "trend_line": 183.922121, "activity_lines": {"activity_5": 163.492541, "activity_10": 163.62501, "activity_20": 169.449297, "activity_30": 175.922619}, "trend_signal": 0, "fair_value": 487.469065, "relative_strength": -15.712703, "rate_of_change": -0.7557139675818326, "market_dynamics": -0.03799, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.372817, "high": 170.058894, "low": 159.879728, "close": 160.47908, "volume": 5427743}, "trend_line": 182.408732, "activity_lines": {"activity_5": 162.169947, "activity_10": 162.998584, "activity_20": 167.911125, "activity_30": 174.410165}, "trend_signal": 0, "fair_value": 484.213469, "relative_strength": -18.8047, "rate_of_change": -0.8228422942121344, "market_dynamics": -0.13225, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.657836, "high": 167.211915, "low": 159.839765, "close": 162.486954, "volume": 4845862}, "trend_line": 181.066495, "activity_lines": {"activity_5": 161.922214, "activity_10": 162.757932, "activity_20": 166.781424, "activity_30": 173.124889}, "trend_signal": 0, "fair_value": 480.900554, "relative_strength": -18.215476, "rate_of_change": -0.7358403215038978, "market_dynamics": -0.089091, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.710313, "high": 175.612974, "low": 157.831911, "close": 162.676758, "volume": 17433608}, "trend_line": 179.915389, "activity_lines": {"activity_5": 162.240547, "activity_10": 162.749579, "activity_20": 165.864687, "activity_30": 171.938454}, "trend_signal": 0, "fair_value": 478.090774, "relative_strength": -16.205171, "rate_of_change": -0.6357366115691357, "market_dynamics": 0.203923, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.819137, "high": 172.256544, "low": 164.674631, "close": 167.261871, "volume": 3035728}, "trend_line": 178.975723, "activity_lines": {"activity_5": 164.134533, "activity_10": 163.518035, "activity_20": 165.508258, "activity_30": 171.122099}, "trend_signal": 0, "fair_value": 475.328841, "relative_strength": -16.688915, "rate_of_change": -0.5222821712043859, "market_dynamics": 0.405917, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.811281, "high": 170.418505, "low": 157.592162, "close": 158.551147, "volume": 3304663}, "trend_line": 178.165253, "activity_lines": {"activity_5": 162.352432, "activity_10": 162.635521, "activity_20": 164.425744, "activity_30": 169.804384}, "trend_signal": 0, "fair_value": 472.487775, "relative_strength": -19.869845, "rate_of_change": -0.4528379527764114, "market_dynamics": 0.567294, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.580051, "high": 161.527973, "low": 150.829373, "close": 151.528625, "volume": 2966994}, "trend_line": 176.347189, "activity_lines": {"activity_5": 158.76492, "activity_10": 160.482723, "activity_20": 162.830634, "activity_30": 168.085892}, "trend_signal": 0, "fair_value": 469.207782, "relative_strength": -22.492557, "rate_of_change": -1.020436908649085, "market_dynamics": 0.563266, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.327767, "high": 162.217228, "low": 150.349874, "close": 151.878235, "volume": 31240606}, "trend_line": 174.530457, "activity_lines": {"activity_5": 155.890641, "activity_10": 158.666836, "activity_20": 161.417375, "activity_30": 166.50725}, "trend_signal": 0, "fair_value": 465.910666, "relative_strength": -22.504029, "rate_of_change": -1.0302018480146988, "market_dynamics": 0.466686, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.820852, "high": 186.751103, "low": 158.411285, "close": 170.947937, "volume": 166788395}, "trend_line": 173.852845, "activity_lines": {"activity_5": 160.080178, "activity_10": 160.648181, "activity_20": 161.950902, "activity_30": 166.276119}, "trend_signal": 0, "fair_value": 462.759996, "relative_strength": -11.198739, "rate_of_change": -0.38824856798490504, "market_dynamics": 0.639339, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.724559, "high": 181.306898, "low": 160.429146, "close": 167.361755, "volume": 60507237}, "trend_line": 173.147264, "activity_lines": {"activity_5": 162.522908, "activity_10": 161.840002, "activity_20": 162.283072, "activity_30": 165.857339}, "trend_signal": 0, "fair_value": 459.591784, "relative_strength": -13.852548, "rate_of_change": -0.40584955627271735, "market_dynamics": 0.822407, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.822331, "high": 182.705417, "low": 165.174092, "close": 170.018921, "volume": 37823936}, "trend_line": 171.859635, "activity_lines": {"activity_5": 165.844702, "activity_10": 163.302443, "activity_20": 162.91868, "activity_30": 165.655511}, "trend_signal": 0, "fair_value": 456.537418, "relative_strength": -13.781958, "rate_of_change": -0.743661187739016, "market_dynamics": 1.191794, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.206598, "high": 174.564088, "low": 165.114151, "close": 165.873352, "volume": 23348468}, "trend_line": 170.51873, "activity_lines": {"activity_5": 167.020121, "activity_10": 163.948666, "activity_20": 163.180735, "activity_30": 165.269299}, "trend_signal": 0, "fair_value": 453.46979, "relative_strength": -14.835359, "rate_of_change": -0.7802326590534143, "market_dynamics": 1.387619, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.722433, "high": 179.438902, "low": 164.82446, "close": 176.012543, "volume": 32382373}, "trend_line": 169.605369, "activity_lines": {"activity_5": 170.618956, "activity_10": 166.3403, "activity_20": 164.388163, "activity_30": 165.623738}, "trend_signal": 0, "fair_value": 450.291076, "relative_strength": -7.995928, "rate_of_change": -0.5356367596685766, "market_dynamics": 1.391203, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.691827, "high": 184.503501, "low": 173.485235, "close": 183.564499, "volume": 23459076}, "trend_line": 169.436216, "activity_lines": {"activity_5": 175.126155, "activity_10": 169.859097, "activity_20": 166.302219, "activity_30": 166.524328}, "trend_signal": 0, "fair_value": 447.127191, "relative_strength": -3.032877, "rate_of_change": -0.09973328143874641, "market_dynamics": 1.473608, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.805304, "high": 190.097541, "low": 178.569815, "close": 182.845261, "volume": 26536464}, "trend_line": 169.231101, "activity_lines": {"activity_5": 178.552504, "activity_10": 172.867347, "activity_20": 168.033422, "activity_30": 167.389427}, "trend_signal": 0, "fair_value": 444.139616, "relative_strength": -2.646367, "rate_of_change": -0.12105735411371933, "market_dynamics": 1.540445, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.30584, "high": 190.147489, "low": 174.713914, "close": 175.173431, "volume": 26994813}, "trend_line": 168.691675, "activity_lines": {"activity_5": 178.389342, "activity_10": 174.197384, "activity_20": 168.942168, "activity_30": 167.772803}, "trend_signal": 0, "fair_value": 441.062624, "relative_strength": -5.335557, "rate_of_change": -0.3187511023756749, "market_dynamics": 1.630825, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.771737, "high": 195.691574, "low": 175.333267, "close": 181.976196, "volume": 56578838}, "trend_line": 168.666702, "activity_lines": {"activity_5": 180.150135, "activity_10": 176.462064, "activity_20": 170.421355, "activity_30": 168.629869}, "trend_signal": 0, "fair_value": 438.075528, "relative_strength": -0.578823, "rate_of_change": -0.014803931492183599, "market_dynamics": 1.64729, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.254829, "high": 188.049719, "low": 180.857386, "close": 185.662262, "volume": 7663142}, "trend_line": 168.878476, "activity_lines": {"activity_5": 182.066094, "activity_10": 178.843345, "activity_20": 172.178198, "activity_30": 169.726357}, "trend_signal": 1, "fair_value": 435.178924, "relative_strength": 0.518499, "rate_of_change": 0.12555768120729582, "market_dynamics": 1.591708, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.300524, "high": 194.492852, "low": 186.311572, "close": 187.76004, "volume": 12204324}, "trend_line": 168.457591, "activity_lines": {"activity_5": 184.037997, "activity_10": 180.991786, "activity_20": 174.060385, "activity_30": 170.944522}, "trend_signal": 1, "fair_value": 431.995946, "relative_strength": 0.953063, "rate_of_change": -0.24922358963021338, "market_dynamics": 1.542239, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.699023, "high": 193.783627, "low": 181.396803, "close": 185.162796, "volume": 19483630}, "trend_line": 168.698335, "activity_lines": {"activity_5": 184.86445, "activity_10": 182.362326, "activity_20": 175.579148, "activity_30": 172.022277}, "trend_signal": 1, "fair_value": 428.776957, "relative_strength": 1.50653, "rate_of_change": 0.14291074600489692, "market_dynamics": 1.569483, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.702215, "high": 192.295208, "low": 182.905216, "close": 184.283737, "volume": 6120907}, "trend_line": 169.024987, "activity_lines": {"activity_5": 185.243381, "activity_10": 183.249382, "activity_20": 176.873769, "activity_30": 173.027787}, "trend_signal": 1, "fair_value": 425.538114, "relative_strength": 0.0293, "rate_of_change": 0.19363083814669788, "market_dynamics": 1.486978, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.202754, "high": 191.595953, "low": 182.275878, "close": 186.039993, "volume": 6495132}, "trend_line": 169.839057, "activity_lines": {"activity_5": 185.600376, "activity_10": 184.196397, "activity_20": 178.251362, "activity_30": 174.12553}, "trend_signal": 1, "fair_value": 422.392373, "relative_strength": -0.252107, "rate_of_change": 0.48162701530039853, "market_dynamics": 1.487247, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.899994, "high": 195.0, "low": 184.100006, "close": 190.660004, "volume": 14519902}, "trend_line": 170.415545, "activity_lines": {"activity_5": 187.226456, "activity_10": 185.616747, "activity_20": 179.947237, "activity_30": 175.468816}, "trend_signal": 1, "fair_value": 419.213609, "relative_strength": 1.512291, "rate_of_change": 0.33943193643615904, "market_dynamics": 1.516048, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191.0, "high": 198.399994, "low": 184.0, "close": 185.259995, "volume": 8733182}, "trend_line": 171.272542, "activity_lines": {"activity_5": 186.719349, "activity_10": 185.78896, "activity_20": 180.994668, "activity_30": 176.426523}, "trend_signal": 1, "fair_value": 415.960288, "relative_strength": 1.419193, "rate_of_change": 0.5028866351364709, "market_dynamics": 1.383342, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.800003, "high": 190.990005, "low": 184.0, "close": 189.339996, "volume": 6197592}, "trend_line": 172.131682, "activity_lines": {"activity_5": 187.738913, "activity_10": 186.672165, "activity_20": 182.323132, "activity_30": 177.592165}, "trend_signal": 1, "fair_value": 412.753092, "relative_strength": 2.788642, "rate_of_change": 0.501621561732893, "market_dynamics": 1.289381, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.0, "high": 192.850006, "low": 185.169998, "close": 189.759995, "volume": 4601509}, "trend_line": 173.159989, "activity_lines": {"activity_5": 188.619996, "activity_10": 187.513647, "activity_20": 183.586461, "activity_30": 178.729476}, "trend_signal": 1, "fair_value": 409.593675, "relative_strength": 1.527462, "rate_of_change": 0.5973955451152704, "market_dynamics": 1.155861, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.0, "high": 197.0, "low": 184.419998, "close": 192.100006, "volume": 9669486}, "trend_line": 174.011236, "activity_lines": {"activity_5": 189.915999, "activity_10": 188.515375, "activity_20": 184.924035, "activity_30": 179.951412}, "trend_signal": 1, "fair_value": 406.341837, "relative_strength": 1.185659, "rate_of_change": 0.49159566532428045, "market_dynamics": 0.936308, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.100006, "high": 208.199997, "low": 190.110001, "close": 204.960007, "volume": 14538773}, "trend_line": 175.175605, "activity_lines": {"activity_5": 195.094669, "activity_10": 191.671216, "activity_20": 187.293174, "activity_30": 181.948107}, "trend_signal": 1, "fair_value": 403.182117, "relative_strength": 7.495162, "rate_of_change": 0.669134377046775, "market_dynamics": 1.047743, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.0, "high": 214.0, "low": 197.75, "close": 203.029999, "volume": 29544363}, "trend_line": 176.497072, "activity_lines": {"activity_5": 198.676668, "activity_10": 194.125278, "activity_20": 189.225732, "activity_30": 183.745165}, "trend_signal": 1, "fair_value": 399.996712, "relative_strength": 6.948268, "rate_of_change": 0.7543670250204146, "market_dynamics": 1.174172, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.600006, "high": 204.899994, "low": 192.059998, "close": 196.490005, "volume": 5943824}, "trend_line": 177.857599, "activity_lines": {"activity_5": 198.894003, "activity_10": 195.112615, "activity_20": 190.382662, "activity_30": 185.035031}, "trend_signal": 1, "fair_value": 396.776949, "relative_strength": 4.664978, "rate_of_change": 0.7708496150009732, "market_dynamics": 1.132244, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.990005, "high": 201.199997, "low": 194.050003, "close": 198.350006, "volume": 6577139}, "trend_line": 178.916514, "activity_lines": {"activity_5": 199.254671, "activity_10": 196.232184, "activity_20": 191.578029, "activity_30": 186.357122}, "trend_signal": 1, "fair_value": 393.580304, "relative_strength": 4.080751, "rate_of_change": 0.5953723686554507, "market_dynamics": 1.119709, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.899994, "high": 204.720001, "low": 189.610001, "close": 190.669998, "volume": 9559427}, "trend_line": 179.922877, "activity_lines": {"activity_5": 196.482669, "activity_10": 195.699638, "activity_20": 191.907057, "activity_30": 187.115411}, "trend_signal": 1, "fair_value": 390.312036, "relative_strength": -0.407162, "rate_of_change": 0.5624763066868121, "market_dynamics": 0.698898, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.979996, "high": 193.0, "low": 186.059998, "close": 188.139999, "volume": 6201094}, "trend_line": 180.777979, "activity_lines": {"activity_5": 192.962668, "activity_10": 194.622911, "activity_20": 191.877053, "activity_30": 187.645548}, "trend_signal": 1, "fair_value": 386.970058, "relative_strength": -1.857383, "rate_of_change": 0.4752602972216746, "market_dynamics": 0.158056, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.029999, "high": 194.399994, "low": 185.339996, "close": 188.990005, "volume": 4303348}, "trend_line": 181.655087, "activity_lines": {"activity_5": 190.847335, "activity_10": 193.746548, "activity_20": 191.870253, "activity_30": 188.175356}, "trend_signal": 1, "fair_value": 383.591165, "relative_strength": -1.056782, "rate_of_change": 0.4851852005713711, "market_dynamics": -0.198242, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.979996, "high": 188.979996, "low": 179.25, "close": 184.130005, "volume": 6040709}, "trend_line": 182.217358, "activity_lines": {"activity_5": 188.048003, "activity_10": 191.91873, "activity_20": 191.374759, "activity_30": 188.335029}, "trend_signal": 1, "fair_value": 380.247992, "relative_strength": -2.791827, "rate_of_change": 0.30952670210660344, "market_dynamics": -0.598473, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.0, "high": 184.5, "low": 175.649994, "close": 180.320007, "volume": 3761298}, "trend_line": 182.942987, "activity_lines": {"activity_5": 184.802671, "activity_10": 189.492913, "activity_20": 190.510291, "activity_30": 188.212619}, "trend_signal": 1, "fair_value": 376.84711, "relative_strength": -4.24128, "rate_of_change": 0.398221666675684, "market_dynamics": -0.845826, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.5, "high": 181.630005, "low": 177.169998, "close": 178.690002, "volume": 2281295}, "trend_line": 183.848366, "activity_lines": {"activity_5": 182.216004, "activity_10": 186.942367, "activity_20": 189.466077, "activity_30": 187.938233}, "trend_signal": 0, "fair_value": 373.441529, "relative_strength": -5.112933, "rate_of_change": 0.49489680629299587, "market_dynamics": -1.023833, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.0, "high": 188.949997, "low": 173.869995, "close": 185.220001, "volume": 6499014}, "trend_line": 184.959758, "activity_lines": {"activity_5": 182.60467, "activity_10": 185.822912, "activity_20": 189.059416, "activity_30": 188.026725}, "trend_signal": 0, "fair_value": 370.082648, "relative_strength": -2.471805, "rate_of_change": 0.6045155712724665, "market_dynamics": -1.066795, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.220001, "high": 191.869995, "low": 182.259995, "close": 183.960007, "volume": 11041880}, "trend_line": 185.393494, "activity_lines": {"activity_5": 182.768004, "activity_10": 184.833276, "activity_20": 188.534861, "activity_30": 187.962225}, "trend_signal": 0, "fair_value": 366.666065, "relative_strength": -0.533131, "rate_of_change": 0.2345029019772022, "market_dynamics": -1.016124, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.100006, "high": 185.039993, "low": 177.5, "close": 179.649994, "volume": 3018109}, "trend_line": 185.803102, "activity_lines": {"activity_5": 181.830001, "activity_10": 183.406729, "activity_20": 187.617925, "activity_30": 187.591677}, "trend_signal": 0, "fair_value": 363.131983, "relative_strength": -2.714109, "rate_of_change": 0.22093979198643915, "market_dynamics": -1.016697, "expectation": {"probability": 46.4954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.25, "high": 180.779999, "low": 166.0, "close": 166.960007, "volume": 7568143}, "trend_line": 185.701138, "activity_lines": {"activity_5": 176.960669, "activity_10": 179.979094, "activity_20": 185.518669, "activity_30": 186.375993}, "trend_signal": 0, "fair_value": 359.613385, "relative_strength": -6.75337, "rate_of_change": -0.0548774476327147, "market_dynamics": -0.999472, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.949997, "high": 180.399994, "low": 160.889999, "close": 175.740005, "volume": 8037242}, "trend_line": 186.030027, "activity_lines": {"activity_5": 175.90867, "activity_10": 178.718549, "activity_20": 184.338098, "activity_30": 185.733339}, "trend_signal": 0, "fair_value": 356.184354, "relative_strength": -2.739628, "rate_of_change": 0.1771066152540238, "market_dynamics": -1.094325, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.910004, "high": 179.0, "low": 161.289993, "close": 173.220001, "volume": 3155739}, "trend_line": 185.936942, "activity_lines": {"activity_5": 174.213336, "activity_10": 177.271276, "activity_20": 182.966574, "activity_30": 184.906886}, "trend_signal": 0, "fair_value": 352.747037, "relative_strength": -5.356751, "rate_of_change": -0.05003762107716196, "market_dynamics": -1.268774, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.5, "high": 180.899994, "low": 173.710007, "close": 177.240005, "volume": 3551350}, "trend_line": 185.726126, "activity_lines": {"activity_5": 174.658003, "activity_10": 176.826185, "activity_20": 182.060955, "activity_30": 184.345793}, "trend_signal": 0, "fair_value": 349.381947, "relative_strength": -2.290246, "rate_of_change": -0.11338037386889699, "market_dynamics": -1.269145, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.800003, "high": 180.0, "low": 169.910004, "close": 173.020004, "volume": 3093456}, "trend_line": 185.398617, "activity_lines": {"activity_5": 174.144004, "activity_10": 175.827458, "activity_20": 180.791622, "activity_30": 183.526044}, "trend_signal": 0, "fair_value": 346.03907, "relative_strength": -4.774519, "rate_of_change": -0.1763397573909403, "market_dynamics": -1.321095, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.5, "high": 174.119995, "low": 155.649994, "close": 159.679993, "volume": 5096021}, "trend_line": 184.882169, "activity_lines": {"activity_5": 169.625334, "activity_10": 172.605274, "activity_20": 178.329526, "activity_30": 181.866778}, "trend_signal": 0, "fair_value": 342.717525, "relative_strength": -10.535627, "rate_of_change": -0.27856086973938804, "market_dynamics": -1.392802, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.0, "high": 162.479996, "low": 151.100006, "close": 161.240005, "volume": 3293652}, "trend_line": 184.190963, "activity_lines": {"activity_5": 166.112001, "activity_10": 170.042002, "activity_20": 176.159241, "activity_30": 180.341477}, "trend_signal": 0, "fair_value": 339.521141, "relative_strength": -6.804683, "rate_of_change": -0.3738629872954346, "market_dynamics": -1.422547, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.240005, "high": 172.679993, "low": 152.910004, "close": 170.089996, "volume": 25989113}, "trend_line": 183.671887, "activity_lines": {"activity_5": 166.515333, "activity_10": 169.405092, "activity_20": 174.978764, "activity_30": 179.431737}, "trend_signal": 0, "fair_value": 336.631967, "relative_strength": 3.757175, "rate_of_change": -0.28181404317866154, "market_dynamics": -1.240623, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.050003, "high": 173.389999, "low": 166.199997, "close": 170.080002, "volume": 4960197}, "trend_line": 183.082553, "activity_lines": {"activity_5": 167.124, "activity_10": 169.041455, "activity_20": 173.963383, "activity_30": 178.554841}, "trend_signal": 0, "fair_value": 334.067103, "relative_strength": 3.851906, "rate_of_change": -0.32086238652298926, "market_dynamics": -1.090923, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.710007, "high": 173.75, "low": 156.949997, "close": 165.539993, "volume": 6733276}, "trend_line": 182.428459, "activity_lines": {"activity_5": 166.696664, "activity_10": 168.104727, "activity_20": 172.672525, "activity_30": 177.423063}, "trend_signal": 0, "fair_value": 330.898284, "relative_strength": 2.379076, "rate_of_change": -0.35726724872576276, "market_dynamics": -0.977912, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.0, "high": 178.279999, "low": 160.119995, "close": 166.330002, "volume": 7049002}, "trend_line": 181.830001, "activity_lines": {"activity_5": 167.031332, "activity_10": 167.568181, "activity_20": 171.604287, "activity_30": 176.384453}, "trend_signal": 0, "fair_value": 328.196138, "relative_strength": 3.296813, "rate_of_change": -0.3280507894878363, "market_dynamics": -0.797546, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.330002, "high": 185.949997, "low": 163.570007, "close": 183.539993, "volume": 6217987}, "trend_line": 181.746668, "activity_lines": {"activity_5": 172.65933, "activity_10": 170.17218, "activity_20": 172.327572, "activity_30": 176.494775}, "trend_signal": 0, "fair_value": 325.470916, "relative_strength": 7.409287, "rate_of_change": -0.045830170786838584, "market_dynamics": -0.540236, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.0, "high": 189.020004, "low": 176.889999, "close": 182.130005, "volume": 3475011}, "trend_line": 181.462335, "activity_lines": {"activity_5": 176.330666, "activity_10": 172.377999, "activity_20": 172.950524, "activity_30": 176.519506}, "trend_signal": 0, "fair_value": 322.421879, "relative_strength": 5.117588, "rate_of_change": -0.1564446837616873, "market_dynamics": -0.195248, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.0, "high": 191.559998, "low": 179.899994, "close": 183.380005, "volume": 7371635}, "trend_line": 181.399668, "activity_lines": {"activity_5": 179.616001, "activity_10": 174.649091, "activity_20": 173.721144, "activity_30": 176.643227}, "trend_signal": 0, "fair_value": 319.381495, "relative_strength": 7.566687, "rate_of_change": -0.034534439336959204, "market_dynamics": 0.250918, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.899994, "high": 188.5, "low": 181.880005, "close": 186.179993, "volume": 8932480}, "trend_line": 181.294335, "activity_lines": {"activity_5": 182.947999, "activity_10": 177.317635, "activity_20": 174.785143, "activity_30": 176.951635}, "trend_signal": 0, "fair_value": 316.213507, "relative_strength": 8.438825, "rate_of_change": -0.05806680969228768, "market_dynamics": 0.732424, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.0, "high": 204.899994, "low": 184.0, "close": 197.970001, "volume": 19237627}, "trend_line": 181.568002, "activity_lines": {"activity_5": 188.834, "activity_10": 181.890545, "activity_20": 176.962238, "activity_30": 178.027485}, "trend_signal": 0, "fair_value": 313.092625, "relative_strength": 14.021028, "rate_of_change": 0.15095176581221773, "market_dynamics": 1.00678, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.399994, "high": 197.399994, "low": 182.389999, "close": 185.009995, "volume": 8947805}, "trend_line": 181.331668, "activity_lines": {"activity_5": 188.290665, "activity_10": 183.410908, "activity_20": 177.820999, "activity_30": 178.249549}, "trend_signal": 0, "fair_value": 309.964161, "relative_strength": 8.625715, "rate_of_change": -0.13016280258456517, "market_dynamics": 1.080642, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.910004, "high": 193.330002, "low": 180.729996, "close": 190.649994, "volume": 27733208}, "trend_line": 180.854668, "activity_lines": {"activity_5": 189.52933, "activity_10": 185.524543, "activity_20": 179.186808, "activity_30": 178.850731}, "trend_signal": 0, "fair_value": 306.66456, "relative_strength": 11.087663, "rate_of_change": -0.2630538864287091, "market_dynamics": 1.191773, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.100006, "high": 199.470001, "low": 188.440002, "close": 198.360001, "volume": 10987622}, "trend_line": 180.699001, "activity_lines": {"activity_5": 192.769997, "activity_10": 188.66618, "activity_20": 181.261047, "activity_30": 179.980107}, "trend_signal": 0, "fair_value": 303.406703, "relative_strength": 15.71431, "rate_of_change": -0.08607297877431286, "market_dynamics": 1.202155, "expectation": {"probability": 45.933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19216111-a254-42a1-a555-13f68004b58f/", "share_image": "https://sharemaestro.com/terminal/19216111-a254-42a1-a555-13f68004b58f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}