{"ticker": {"uuid": "19230ab9-7d31-45ec-bcc0-56f02fba9ae1", "symbol": "5344", "name": "Vate Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5344 fell 11.22%, moving from 15.60 to 13.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -34.44 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is negative at 37.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.85"}, {"label": "12-Week Change", "value": "-11.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.44"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.7, "high": 14.15, "low": 13.5, "close": 13.85, "volume": 152066}, "trend_line": 15.123333, "activity_lines": {"activity_5": 14.17, "activity_10": 14.775454, "activity_20": 15.310952, "activity_30": 15.257634}, "trend_signal": 0, "fair_value": 17.258974, "relative_strength": -34.437243, "rate_of_change": -0.1430637173984747, "market_dynamics": -1.256848, "expectation": {"probability": 37.7668, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.4, "high": 17.200001, "low": 16.15, "close": 17.049999, "volume": 335000}, "trend_line": 17.13, "activity_lines": {"activity_5": 16.98, "activity_10": 16.75, "activity_20": 16.578333, "activity_30": 16.783011}, "trend_signal": 0, "fair_value": 18.560577, "relative_strength": -11.794641, "rate_of_change": -0.08748906386701995, "market_dynamics": 0.805041, "expectation": {"probability": 34.05, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.450001, "close": 16.85, "volume": 297000}, "trend_line": 17.123333, "activity_lines": {"activity_5": 16.916666, "activity_10": 16.791818, "activity_20": 16.601667, "activity_30": 16.764946}, "trend_signal": 0, "fair_value": 18.557692, "relative_strength": -10.968988, "rate_of_change": -0.03892002335084764, "market_dynamics": 0.750475, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.549999, "close": 17.1, "volume": 267000}, "trend_line": 17.135, "activity_lines": {"activity_5": 16.976666, "activity_10": 16.876364, "activity_20": 16.651905, "activity_30": 16.763441}, "trend_signal": 0, "fair_value": 18.564103, "relative_strength": -9.531917, "rate_of_change": 0.06813509963278036, "market_dynamics": 0.682276, "expectation": {"probability": 34.4207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 16.4, "close": 16.65, "volume": 110000}, "trend_line": 17.021667, "activity_lines": {"activity_5": 16.87, "activity_10": 16.868182, "activity_20": 16.661191, "activity_30": 16.732151}, "trend_signal": 0, "fair_value": 18.576282, "relative_strength": -12.090515, "rate_of_change": -0.6614123139772441, "market_dynamics": 0.629787, "expectation": {"probability": 35.6426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.700001, "high": 19.5, "low": 16.5, "close": 18.049999, "volume": 2163000}, "trend_line": 17.003333, "activity_lines": {"activity_5": 17.26, "activity_10": 17.104545, "activity_20": 16.807381, "activity_30": 16.798495}, "trend_signal": 0, "fair_value": 18.600321, "relative_strength": -3.566943, "rate_of_change": -0.10770977954156549, "market_dynamics": 0.832054, "expectation": {"probability": 34.6641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.4, "high": 18.549999, "low": 17.5, "close": 18.15, "volume": 519000}, "trend_line": 16.993333, "activity_lines": {"activity_5": 17.596666, "activity_10": 17.320909, "activity_20": 16.957619, "activity_30": 16.872473}, "trend_signal": 0, "fair_value": 18.627244, "relative_strength": -4.450451, "rate_of_change": -0.05881199880047966, "market_dynamics": 1.00565, "expectation": {"probability": 35.4819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.9, "high": 19.5, "low": 17.65, "close": 18.0, "volume": 663000}, "trend_line": 16.971667, "activity_lines": {"activity_5": 17.81, "activity_10": 17.466363, "activity_20": 17.084286, "activity_30": 16.937419}, "trend_signal": 0, "fair_value": 18.646474, "relative_strength": -1.438573, "rate_of_change": -0.12749706017059598, "market_dynamics": 1.175536, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.6, "close": 18.049999, "volume": 266000}, "trend_line": 16.953333, "activity_lines": {"activity_5": 17.963333, "activity_10": 17.610909, "activity_20": 17.205476, "activity_30": 17.006989}, "trend_signal": 1, "fair_value": 18.66891, "relative_strength": -0.752879, "rate_of_change": -0.10802710187513935, "market_dynamics": 1.390149, "expectation": {"probability": 36.5954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.1, "high": 20.299999, "low": 17.799999, "close": 19.75, "volume": 984000}, "trend_line": 17.001667, "activity_lines": {"activity_5": 18.62, "activity_10": 18.042727, "activity_20": 17.477857, "activity_30": 17.187419}, "trend_signal": 1, "fair_value": 18.688462, "relative_strength": 7.518818, "rate_of_change": 0.2851002808710272, "market_dynamics": 1.385072, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.6, "close": 18.6, "volume": 342000}, "trend_line": 17.031667, "activity_lines": {"activity_5": 18.686666, "activity_10": 18.217272, "activity_20": 17.623809, "activity_30": 17.290538}, "trend_signal": 1, "fair_value": 18.709615, "relative_strength": -0.163286, "rate_of_change": 0.17645328543370237, "market_dynamics": 1.385042, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.4, "high": 19.9, "low": 17.65, "close": 18.25, "volume": 597000}, "trend_line": 17.051667, "activity_lines": {"activity_5": 18.6, "activity_10": 18.294545, "activity_20": 17.723571, "activity_30": 17.36914}, "trend_signal": 1, "fair_value": 18.725641, "relative_strength": -0.014718, "rate_of_change": 0.11742831749822008, "market_dynamics": 1.260295, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.25, "high": 18.799999, "low": 17.65, "close": 17.799999, "volume": 430000}, "trend_line": 17.061667, "activity_lines": {"activity_5": 18.356666, "activity_10": 18.268181, "activity_20": 17.772857, "activity_30": 17.417419}, "trend_signal": 1, "fair_value": 18.746795, "relative_strength": -0.675889, "rate_of_change": 0.05864529256876506, "market_dynamics": 1.092845, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.9, "high": 19.799999, "low": 17.549999, "close": 18.9, "volume": 429000}, "trend_line": 17.108333, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.424545, "activity_20": 17.921666, "activity_30": 17.536021}, "trend_signal": 1, "fair_value": 18.775641, "relative_strength": 2.885028, "rate_of_change": 0.27351371938040003, "market_dynamics": 0.976169, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.9, "high": 19.65, "low": 18.5, "close": 18.950001, "volume": 850000}, "trend_line": 17.16, "activity_lines": {"activity_5": 18.59, "activity_10": 18.557273, "activity_20": 18.063809, "activity_30": 17.654839}, "trend_signal": 1, "fair_value": 18.806731, "relative_strength": 2.503709, "rate_of_change": 0.3019990316999436, "market_dynamics": 0.967853, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.950001, "high": 20.75, "low": 18.9, "close": 20.049999, "volume": 1859000}, "trend_line": 17.265, "activity_lines": {"activity_5": 19.106666, "activity_10": 18.848182, "activity_20": 18.297143, "activity_30": 17.84129}, "trend_signal": 1, "fair_value": 18.845192, "relative_strength": 5.212667, "rate_of_change": 0.6118881118881143, "market_dynamics": 1.146682, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.299999, "high": 22.299999, "low": 20.1, "close": 20.700001, "volume": 2009000}, "trend_line": 17.415, "activity_lines": {"activity_5": 19.743334, "activity_10": 19.220909, "activity_20": 18.572857, "activity_30": 18.062903}, "trend_signal": 1, "fair_value": 18.886218, "relative_strength": 8.089307, "rate_of_change": 0.8688097306689753, "market_dynamics": 1.422507, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.700001, "high": 21.950001, "low": 20.0, "close": 20.75, "volume": 1096000}, "trend_line": 17.578333, "activity_lines": {"activity_5": 20.233334, "activity_10": 19.556364, "activity_20": 18.829762, "activity_30": 18.278064}, "trend_signal": 1, "fair_value": 18.927564, "relative_strength": 7.319948, "rate_of_change": 0.9378868791271979, "market_dynamics": 1.506914, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.700001, "high": 22.700001, "low": 20.6, "close": 21.200001, "volume": 1121000}, "trend_line": 17.758333, "activity_lines": {"activity_5": 20.676667, "activity_10": 19.923637, "activity_20": 19.11381, "activity_30": 18.51172}, "trend_signal": 1, "fair_value": 18.96891, "relative_strength": 10.456448, "rate_of_change": 1.023987883265152, "market_dynamics": 1.555647, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.5, "high": 27.5, "low": 21.25, "close": 26.15, "volume": 4846000}, "trend_line": 18.09, "activity_lines": {"activity_5": 22.616667, "activity_10": 21.133637, "activity_20": 19.848571, "activity_30": 19.053118}, "trend_signal": 1, "fair_value": 19.033974, "relative_strength": 33.741758, "rate_of_change": 1.8676696737244396, "market_dynamics": 1.589636, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.299999, "close": 24.299999, "volume": 2511000}, "trend_line": 18.37, "activity_lines": {"activity_5": 23.46, "activity_10": 21.890909, "activity_20": 20.364048, "activity_30": 19.453763}, "trend_signal": 1, "fair_value": 19.088141, "relative_strength": 24.674481, "rate_of_change": 1.5478164731896138, "market_dynamics": 1.550692, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.15, "high": 24.5, "low": 23.0, "close": 23.200001, "volume": 1435000}, "trend_line": 18.588333, "activity_lines": {"activity_5": 23.653334, "activity_10": 22.344546, "activity_20": 20.73881, "activity_30": 19.765376}, "trend_signal": 1, "fair_value": 19.146474, "relative_strength": 16.795978, "rate_of_change": 1.1885302123026547, "market_dynamics": 1.472985, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 21.5, "close": 21.85, "volume": 787000}, "trend_line": 18.76, "activity_lines": {"activity_5": 23.23, "activity_10": 22.462727, "activity_20": 20.955714, "activity_30": 19.975806}, "trend_signal": 1, "fair_value": 19.189103, "relative_strength": 12.621433, "rate_of_change": 0.9235201456741867, "market_dynamics": 1.223578, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.700001, "high": 23.0, "low": 19.799999, "close": 20.15, "volume": 1004000}, "trend_line": 18.881667, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.198182, "activity_20": 20.986905, "activity_30": 20.065484}, "trend_signal": 1, "fair_value": 19.225962, "relative_strength": 4.017474, "rate_of_change": 0.6485447761193956, "market_dynamics": 0.761332, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 20.950001, "low": 19.6, "close": 20.0, "volume": 522050}, "trend_line": 19.011667, "activity_lines": {"activity_5": 21.123333, "activity_10": 21.883636, "activity_20": 20.989286, "activity_30": 20.137634}, "trend_signal": 1, "fair_value": 19.260256, "relative_strength": 2.292004, "rate_of_change": 0.6884985314061465, "market_dynamics": 0.274249, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 21.75, "low": 20.0, "close": 21.299999, "volume": 654000}, "trend_line": 19.19, "activity_lines": {"activity_5": 20.923333, "activity_10": 21.786364, "activity_20": 21.099524, "activity_30": 20.285269}, "trend_signal": 1, "fair_value": 19.30609, "relative_strength": 6.927753, "rate_of_change": 0.9380187439639148, "market_dynamics": -0.066759, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.950001, "high": 23.299999, "low": 20.6, "close": 22.5, "volume": 985000}, "trend_line": 19.415, "activity_lines": {"activity_5": 21.323333, "activity_10": 21.884545, "activity_20": 21.308571, "activity_30": 20.498817}, "trend_signal": 1, "fair_value": 19.363782, "relative_strength": 12.622618, "rate_of_change": 1.1724856696195824, "market_dynamics": -0.183181, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.049999, "close": 21.049999, "volume": 181000}, "trend_line": 19.535, "activity_lines": {"activity_5": 21.286666, "activity_10": 21.686363, "activity_20": 21.358809, "activity_30": 20.604301}, "trend_signal": 1, "fair_value": 19.415385, "relative_strength": 5.209321, "rate_of_change": 0.6180788050476487, "market_dynamics": -0.303875, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.1, "high": 22.1, "low": 21.1, "close": 22.049999, "volume": 218000}, "trend_line": 19.708333, "activity_lines": {"activity_5": 21.636666, "activity_10": 21.664545, "activity_20": 21.489762, "activity_30": 20.766559}, "trend_signal": 1, "fair_value": 19.476923, "relative_strength": 7.192557, "rate_of_change": 0.8872945994369056, "market_dynamics": -0.312856, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.049999, "high": 27.0, "low": 21.65, "close": 24.5, "volume": 3250000}, "trend_line": 19.955, "activity_lines": {"activity_5": 22.676666, "activity_10": 22.072727, "activity_20": 21.835, "activity_30": 21.075699}, "trend_signal": 1, "fair_value": 19.545192, "relative_strength": 17.133371, "rate_of_change": 1.2515873361790602, "market_dynamics": -0.123862, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.75, "high": 24.75, "low": 22.700001, "close": 23.450001, "volume": 1421000}, "trend_line": 20.178333, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.32, "activity_20": 22.057619, "activity_30": 21.301183}, "trend_signal": 1, "fair_value": 19.605769, "relative_strength": 11.745968, "rate_of_change": 1.1191831621147594, "market_dynamics": -0.147187, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.6, "high": 25.450001, "low": 22.1, "close": 22.65, "volume": 1828000}, "trend_line": 20.365, "activity_lines": {"activity_5": 23.046667, "activity_10": 22.437273, "activity_20": 22.180952, "activity_30": 21.460645}, "trend_signal": 1, "fair_value": 19.661859, "relative_strength": 3.360842, "rate_of_change": 0.9250863289846586, "market_dynamics": -0.042927, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.549999, "high": 23.35, "low": 21.5, "close": 21.75, "volume": 441000}, "trend_line": 20.528333, "activity_lines": {"activity_5": 22.716667, "activity_10": 22.400909, "activity_20": 22.197619, "activity_30": 21.55}, "trend_signal": 1, "fair_value": 19.7125, "relative_strength": -0.157732, "rate_of_change": 0.8020279891971593, "market_dynamics": -0.104106, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.75, "high": 22.65, "low": 21.5, "close": 22.0, "volume": 223000}, "trend_line": 20.691667, "activity_lines": {"activity_5": 22.423333, "activity_10": 22.411818, "activity_20": 22.219286, "activity_30": 21.644946}, "trend_signal": 1, "fair_value": 19.766987, "relative_strength": -1.699006, "rate_of_change": 0.7956515514435535, "market_dynamics": -0.464951, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.15, "volume": 223000}, "trend_line": 20.875, "activity_lines": {"activity_5": 22.183333, "activity_10": 22.416364, "activity_20": 22.240476, "activity_30": 21.739032}, "trend_signal": 1, "fair_value": 19.807372, "relative_strength": -1.33116, "rate_of_change": 0.8860233445666851, "market_dynamics": -0.662535, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.450001, "close": 21.799999, "volume": 152000}, "trend_line": 21.0, "activity_lines": {"activity_5": 21.983333, "activity_10": 22.318182, "activity_20": 22.213095, "activity_30": 21.79871}, "trend_signal": 1, "fair_value": 19.854167, "relative_strength": -3.040448, "rate_of_change": 0.5988023952095809, "market_dynamics": -0.853377, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.6, "high": 23.299999, "low": 21.6, "close": 22.799999, "volume": 591000}, "trend_line": 21.155, "activity_lines": {"activity_5": 22.226666, "activity_10": 22.392727, "activity_20": 22.272619, "activity_30": 21.914839}, "trend_signal": 1, "fair_value": 19.897756, "relative_strength": -0.556269, "rate_of_change": 0.7380952380952435, "market_dynamics": -0.714318, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.549999, "high": 22.799999, "low": 20.1, "close": 20.200001, "volume": 545000}, "trend_line": 21.228333, "activity_lines": {"activity_5": 21.593333, "activity_10": 21.989091, "activity_20": 22.074524, "activity_30": 21.853226}, "trend_signal": 1, "fair_value": 19.889423, "relative_strength": -6.360196, "rate_of_change": 0.34664618293546723, "market_dynamics": -0.789318, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.75, "close": 19.799999, "volume": 308000}, "trend_line": 21.286667, "activity_lines": {"activity_5": 20.93, "activity_10": 21.528182, "activity_20": 21.840952, "activity_30": 21.761075}, "trend_signal": 0, "fair_value": 19.898077, "relative_strength": -10.834803, "rate_of_change": 0.2747931267141989, "market_dynamics": -0.909204, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.799999, "high": 21.1, "low": 19.700001, "close": 20.299999, "volume": 253000}, "trend_line": 21.305, "activity_lines": {"activity_5": 20.579999, "activity_10": 21.19909, "activity_20": 21.661666, "activity_30": 21.697419}, "trend_signal": 0, "fair_value": 19.905128, "relative_strength": -9.501636, "rate_of_change": 0.08612433313302818, "market_dynamics": -1.006225, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.1, "high": 20.65, "low": 19.9, "close": 20.0, "volume": 218000}, "trend_line": 21.351667, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.891818, "activity_20": 21.481666, "activity_30": 21.613226}, "trend_signal": 0, "fair_value": 19.90641, "relative_strength": -12.387156, "rate_of_change": 0.2190424782914778, "market_dynamics": -1.340773, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.6, "close": 19.9, "volume": 480000}, "trend_line": 21.406667, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.629091, "activity_20": 21.312619, "activity_30": 21.51957}, "trend_signal": 0, "fair_value": 19.928205, "relative_strength": -14.982016, "rate_of_change": 0.2575911285989975, "market_dynamics": -1.343113, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.4, "close": 19.75, "volume": 371000}, "trend_line": 21.471667, "activity_lines": {"activity_5": 19.916666, "activity_10": 20.389091, "activity_20": 21.145, "activity_30": 21.412688}, "trend_signal": 0, "fair_value": 19.966987, "relative_strength": -16.754428, "rate_of_change": 0.3036437199681823, "market_dynamics": -1.371765, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.65, "high": 20.75, "low": 19.4, "close": 20.75, "volume": 671000}, "trend_line": 21.533333, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.367273, "activity_20": 21.082619, "activity_30": 21.366129}, "trend_signal": 0, "fair_value": 20.014744, "relative_strength": -10.898038, "rate_of_change": 0.28719707696658525, "market_dynamics": -1.31223, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.15, "high": 22.5, "low": 20.799999, "close": 21.9, "volume": 1396000}, "trend_line": 21.631667, "activity_lines": {"activity_5": 20.77, "activity_10": 20.577273, "activity_20": 21.126905, "activity_30": 21.389785}, "trend_signal": 0, "fair_value": 20.065385, "relative_strength": -8.923893, "rate_of_change": 0.4566594497934957, "market_dynamics": -0.967323, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.200001, "high": 21.65, "low": 20.5, "close": 20.9, "volume": 369000}, "trend_line": 21.66, "activity_lines": {"activity_5": 20.916667, "activity_10": 20.61, "activity_20": 21.066905, "activity_30": 21.34258}, "trend_signal": 0, "fair_value": 20.105128, "relative_strength": -15.540995, "rate_of_change": 0.13097927219386254, "market_dynamics": -0.831533, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.85, "high": 22.0, "low": 20.700001, "close": 21.65, "volume": 943000}, "trend_line": 21.691667, "activity_lines": {"activity_5": 21.253333, "activity_10": 20.795454, "activity_20": 21.080238, "activity_30": 21.341935}, "trend_signal": 0, "fair_value": 20.149359, "relative_strength": -15.319796, "rate_of_change": 0.14620036934440803, "market_dynamics": -0.405502, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.450001, "high": 24.049999, "low": 21.450001, "close": 22.049999, "volume": 2537000}, "trend_line": 21.735, "activity_lines": {"activity_5": 21.606666, "activity_10": 21.074545, "activity_20": 21.135714, "activity_30": 21.365054}, "trend_signal": 0, "fair_value": 20.191026, "relative_strength": -12.94918, "rate_of_change": 0.1997679569762919, "market_dynamics": 0.046099, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.0, "close": 21.5, "volume": 782000}, "trend_line": 21.745, "activity_lines": {"activity_5": 21.623333, "activity_10": 21.22, "activity_20": 21.134047, "activity_30": 21.349892}, "trend_signal": 0, "fair_value": 20.230128, "relative_strength": -16.962713, "rate_of_change": 0.04600874166092277, "market_dynamics": 0.11006, "expectation": {"probability": 37.6165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.700001, "high": 21.799999, "low": 21.1, "close": 21.4, "volume": 412000}, "trend_line": 21.586666, "activity_lines": {"activity_5": 21.556666, "activity_10": 21.316363, "activity_20": 21.125476, "activity_30": 21.327634}, "trend_signal": 0, "fair_value": 20.266667, "relative_strength": -18.430259, "rate_of_change": -0.7281398022533915, "market_dynamics": 0.302346, "expectation": {"probability": 36.9337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.450001, "close": 20.450001, "volume": 496000}, "trend_line": 21.458333, "activity_lines": {"activity_5": 21.206667, "activity_10": 21.22, "activity_20": 21.04119, "activity_30": 21.254301}, "trend_signal": 0, "fair_value": 20.296474, "relative_strength": -18.344166, "rate_of_change": -0.5945012536905947, "market_dynamics": 0.1283, "expectation": {"probability": 36.0932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.9, "close": 19.299999, "volume": 270000}, "trend_line": 21.328333, "activity_lines": {"activity_5": 20.503333, "activity_10": 20.906364, "activity_20": 20.861667, "activity_30": 21.115054}, "trend_signal": 0, "fair_value": 20.286218, "relative_strength": -20.159819, "rate_of_change": -0.6058252521293197, "market_dynamics": -0.185397, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.4, "high": 19.549999, "low": 18.5, "close": 19.0, "volume": 197000}, "trend_line": 21.233333, "activity_lines": {"activity_5": 19.856667, "activity_10": 20.549091, "activity_20": 20.669524, "activity_30": 20.964839}, "trend_signal": 0, "fair_value": 20.276603, "relative_strength": -19.488361, "rate_of_change": -0.44541690154595026, "market_dynamics": -0.400553, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 15.8, "close": 17.799999, "volume": 289000}, "trend_line": 21.155, "activity_lines": {"activity_5": 19.013333, "activity_10": 19.987272, "activity_20": 20.37619, "activity_30": 20.743333}, "trend_signal": 0, "fair_value": 20.241026, "relative_strength": -23.713006, "rate_of_change": -0.3689152334209476, "market_dynamics": -0.729904, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.9, "high": 18.799999, "low": 17.799999, "close": 18.200001, "volume": 120000}, "trend_line": 21.095, "activity_lines": {"activity_5": 18.55, "activity_10": 19.551818, "activity_20": 20.140952, "activity_30": 20.552688}, "trend_signal": 0, "fair_value": 20.228205, "relative_strength": -24.785954, "rate_of_change": -0.28362089340582497, "market_dynamics": -0.92518, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.65, "high": 18.9, "low": 17.65, "close": 18.15, "volume": 198000}, "trend_line": 20.99, "activity_lines": {"activity_5": 18.283333, "activity_10": 19.174545, "activity_20": 19.919762, "activity_30": 20.362688}, "trend_signal": 0, "fair_value": 20.235256, "relative_strength": -24.050457, "rate_of_change": -0.49774828158331563, "market_dynamics": -1.091937, "expectation": {"probability": 37.2956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.049999, "high": 18.9, "low": 18.049999, "close": 18.549999, "volume": 114000}, "trend_line": 20.858333, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.92, "activity_20": 19.754047, "activity_30": 20.205269}, "trend_signal": 0, "fair_value": 20.251603, "relative_strength": -22.529154, "rate_of_change": -0.6272844211529309, "market_dynamics": -1.173504, "expectation": {"probability": 36.4226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.549999, "close": 17.85, "volume": 85000}, "trend_line": 20.751667, "activity_lines": {"activity_5": 18.14, "activity_10": 18.594545, "activity_20": 19.541905, "activity_30": 20.011183}, "trend_signal": 0, "fair_value": 20.257372, "relative_strength": -22.19946, "rate_of_change": -0.5113831484040314, "market_dynamics": -1.250426, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.85, "high": 19.200001, "low": 17.35, "close": 18.200001, "volume": 183000}, "trend_line": 20.623333, "activity_lines": {"activity_5": 18.17, "activity_10": 18.409091, "activity_20": 19.374286, "activity_30": 19.846559}, "trend_signal": 0, "fair_value": 20.259615, "relative_strength": -21.523726, "rate_of_change": -0.6184274256135779, "market_dynamics": -1.299768, "expectation": {"probability": 36.6591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 18.15, "close": 19.0, "volume": 154000}, "trend_line": 20.44, "activity_lines": {"activity_5": 18.44, "activity_10": 18.429091, "activity_20": 19.290476, "activity_30": 19.741828}, "trend_signal": 0, "fair_value": 20.278846, "relative_strength": -19.196669, "rate_of_change": -0.8889591221748566, "market_dynamics": -1.218794, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.799999, "high": 20.0, "low": 18.35, "close": 18.700001, "volume": 388000}, "trend_line": 20.281667, "activity_lines": {"activity_5": 18.556667, "activity_10": 18.438182, "activity_20": 19.184286, "activity_30": 19.62957}, "trend_signal": 0, "fair_value": 20.296154, "relative_strength": -22.38406, "rate_of_change": -0.774623287671245, "market_dynamics": -1.20939, "expectation": {"probability": 38.6335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.75, "high": 21.950001, "low": 18.75, "close": 20.4, "volume": 1292000}, "trend_line": 20.206667, "activity_lines": {"activity_5": 19.203334, "activity_10": 18.788182, "activity_20": 19.246191, "activity_30": 19.637204}, "trend_signal": 0, "fair_value": 20.326923, "relative_strength": -12.908111, "rate_of_change": -0.36979208858916424, "market_dynamics": -0.682135, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 19.200001, "close": 19.25, "volume": 431000}, "trend_line": 20.123333, "activity_lines": {"activity_5": 19.343334, "activity_10": 18.909091, "activity_20": 19.196191, "activity_30": 19.575484}, "trend_signal": 0, "fair_value": 20.357372, "relative_strength": -19.572661, "rate_of_change": -0.4124084392542357, "market_dynamics": -0.320512, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.25, "high": 20.5, "low": 18.85, "close": 19.85, "volume": 279000}, "trend_line": 20.051667, "activity_lines": {"activity_5": 19.59, "activity_10": 19.134546, "activity_20": 19.205714, "activity_30": 19.557849}, "trend_signal": 0, "fair_value": 20.395833, "relative_strength": -18.737588, "rate_of_change": -0.356133847211098, "market_dynamics": 0.016811, "expectation": {"probability": 35.5825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.65, "high": 20.049999, "low": 19.35, "close": 19.799999, "volume": 397000}, "trend_line": 19.973333, "activity_lines": {"activity_5": 19.71, "activity_10": 19.313636, "activity_20": 19.214762, "activity_30": 19.541613}, "trend_signal": 0, "fair_value": 20.433974, "relative_strength": -18.073752, "rate_of_change": -0.39066078645729624, "market_dynamics": 0.450443, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.75, "high": 19.9, "low": 18.9, "close": 19.0, "volume": 140000}, "trend_line": 19.88, "activity_lines": {"activity_5": 19.51, "activity_10": 19.318182, "activity_20": 19.157619, "activity_30": 19.478817}, "trend_signal": 0, "fair_value": 20.444872, "relative_strength": -18.954338, "rate_of_change": -0.4672880585328509, "market_dynamics": 0.420634, "expectation": {"probability": 37.9752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 18.5, "close": 18.5, "volume": 135000}, "trend_line": 19.736667, "activity_lines": {"activity_5": 19.123333, "activity_10": 19.216364, "activity_20": 19.061905, "activity_30": 19.389785}, "trend_signal": 0, "fair_value": 20.446154, "relative_strength": -23.176495, "rate_of_change": -0.7209909456740361, "market_dynamics": 0.475213, "expectation": {"probability": 37.4618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 18.049999, "close": 18.1, "volume": 70000}, "trend_line": 19.666667, "activity_lines": {"activity_5": 18.73, "activity_10": 19.042727, "activity_20": 18.943095, "activity_30": 19.284194}, "trend_signal": 0, "fair_value": 20.441026, "relative_strength": -21.612458, "rate_of_change": -0.35466981329725167, "market_dynamics": 0.397391, "expectation": {"probability": 36.9621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 18.35, "low": 17.299999, "close": 17.299999, "volume": 283840}, "trend_line": 19.583333, "activity_lines": {"activity_5": 18.146666, "activity_10": 18.719091, "activity_20": 18.766905, "activity_30": 19.131505}, "trend_signal": 0, "fair_value": 20.369231, "relative_strength": -24.977343, "rate_of_change": -0.4237321962079324, "market_dynamics": 0.160929, "expectation": {"probability": 36.4756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.700001, "high": 18.4, "low": 17.1, "close": 17.299999, "volume": 294000}, "trend_line": 19.483333, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.411818, "activity_20": 18.610714, "activity_30": 18.984193}, "trend_signal": 0, "fair_value": 20.313141, "relative_strength": -22.201, "rate_of_change": -0.5106383065640635, "market_dynamics": -0.020953, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 17.0, "close": 17.65, "volume": 189000}, "trend_line": 19.405, "activity_lines": {"activity_5": 17.603333, "activity_10": 18.199091, "activity_20": 18.507381, "activity_30": 18.865914}, "trend_signal": 0, "fair_value": 20.278526, "relative_strength": -23.133785, "rate_of_change": -0.402051332798126, "market_dynamics": -0.163694, "expectation": {"probability": 36.2282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.6, "high": 22.9, "low": 17.35, "close": 18.85, "volume": 2843000}, "trend_line": 19.37, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.223636, "activity_20": 18.531666, "activity_30": 18.830107}, "trend_signal": 0, "fair_value": 20.215705, "relative_strength": -16.216238, "rate_of_change": -0.18036588508116536, "market_dynamics": 0.004069, "expectation": {"probability": 34.0063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.0, "close": 18.200001, "volume": 419000}, "trend_line": 19.318333, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.158182, "activity_20": 18.49619, "activity_30": 18.754624}, "trend_signal": 0, "fair_value": 20.127244, "relative_strength": -16.329287, "rate_of_change": -0.2667372225090444, "market_dynamics": 0.058621, "expectation": {"probability": 36.6409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.6, "high": 20.1, "low": 17.950001, "close": 18.15, "volume": 2085000}, "trend_line": 19.231667, "activity_lines": {"activity_5": 18.18, "activity_10": 18.102727, "activity_20": 18.459762, "activity_30": 18.679247}, "trend_signal": 0, "fair_value": 20.048077, "relative_strength": -18.469015, "rate_of_change": -0.44862048914881775, "market_dynamics": 0.176306, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.049999, "high": 18.6, "low": 17.65, "close": 17.65, "volume": 455000}, "trend_line": 19.09, "activity_lines": {"activity_5": 18.053334, "activity_10": 17.987273, "activity_20": 18.374048, "activity_30": 18.577204}, "trend_signal": 0, "fair_value": 19.91859, "relative_strength": -18.663885, "rate_of_change": -0.7366340109778405, "market_dynamics": 0.113602, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.65, "high": 18.35, "low": 17.0, "close": 17.1, "volume": 431000}, "trend_line": 18.963333, "activity_lines": {"activity_5": 17.72, "activity_10": 17.810909, "activity_20": 18.238571, "activity_30": 18.448817}, "trend_signal": 0, "fair_value": 19.784295, "relative_strength": -20.898684, "rate_of_change": -0.6635254059717193, "market_dynamics": -0.376038, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.950001, "high": 17.25, "low": 16.4, "close": 17.15, "volume": 196000}, "trend_line": 18.813333, "activity_lines": {"activity_5": 17.44, "activity_10": 17.678182, "activity_20": 18.112857, "activity_30": 18.331828}, "trend_signal": 0, "fair_value": 19.691026, "relative_strength": -20.499147, "rate_of_change": -0.7910001896818379, "market_dynamics": -0.644298, "expectation": {"probability": 36.3928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.799999, "high": 17.9, "low": 16.799999, "close": 17.200001, "volume": 107000}, "trend_line": 18.651667, "activity_lines": {"activity_5": 17.29, "activity_10": 17.579091, "activity_20": 17.998571, "activity_30": 18.227742}, "trend_signal": 0, "fair_value": 19.623077, "relative_strength": -20.806675, "rate_of_change": -0.8593161031062401, "market_dynamics": -0.97194, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.200001, "high": 17.25, "low": 16.85, "close": 17.200001, "volume": 110666}, "trend_line": 18.508333, "activity_lines": {"activity_5": 17.206667, "activity_10": 17.496364, "activity_20": 17.887381, "activity_30": 18.134086}, "trend_signal": 0, "fair_value": 19.55609, "relative_strength": -19.790118, "rate_of_change": -0.7684782277101527, "market_dynamics": -1.086851, "expectation": {"probability": 38.7511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.200001, "high": 17.700001, "low": 17.049999, "close": 17.700001, "volume": 110265}, "trend_line": 18.385, "activity_lines": {"activity_5": 17.353334, "activity_10": 17.506364, "activity_20": 17.828572, "activity_30": 18.081936}, "trend_signal": 0, "fair_value": 19.515705, "relative_strength": -15.588733, "rate_of_change": -0.6663647125864809, "market_dynamics": -0.884028, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.35, "high": 17.799999, "low": 17.200001, "close": 17.65, "volume": 159206}, "trend_line": 18.291667, "activity_lines": {"activity_5": 17.480001, "activity_10": 17.5, "activity_20": 17.771191, "activity_30": 18.034516}, "trend_signal": 0, "fair_value": 19.460897, "relative_strength": -17.099403, "rate_of_change": -0.5076584171879316, "market_dynamics": -0.631774, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.1, "close": 17.1, "volume": 165441}, "trend_line": 18.218333, "activity_lines": {"activity_5": 17.386667, "activity_10": 17.393637, "activity_20": 17.666429, "activity_30": 17.957635}, "trend_signal": 0, "fair_value": 19.396474, "relative_strength": -16.327929, "rate_of_change": -0.4009147990721628, "market_dynamics": -0.419264, "expectation": {"probability": 39.146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.799999, "close": 17.0, "volume": 123322}, "trend_line": 18.151667, "activity_lines": {"activity_5": 17.263334, "activity_10": 17.300909, "activity_20": 17.567857, "activity_30": 17.879032}, "trend_signal": 0, "fair_value": 19.347436, "relative_strength": -14.155439, "rate_of_change": -0.36592810110563595, "market_dynamics": -0.213123, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.6, "close": 16.799999, "volume": 140533}, "trend_line": 18.118333, "activity_lines": {"activity_5": 17.086666, "activity_10": 17.193636, "activity_20": 17.460952, "activity_30": 17.791828}, "trend_signal": 0, "fair_value": 19.290385, "relative_strength": -12.084882, "rate_of_change": -0.18364153551296405, "market_dynamics": -0.241721, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.799999, "high": 17.049999, "low": 16.6, "close": 16.700001, "volume": 120095}, "trend_line": 18.068333, "activity_lines": {"activity_5": 16.903333, "activity_10": 17.092728, "activity_20": 17.359048, "activity_30": 17.700323}, "trend_signal": 0, "fair_value": 19.24391, "relative_strength": -12.876591, "rate_of_change": -0.2759635778854529, "market_dynamics": -0.397367, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.700001, "high": 17.049999, "low": 16.15, "close": 16.5, "volume": 187448}, "trend_line": 18.013333, "activity_lines": {"activity_5": 16.72, "activity_10": 16.972727, "activity_20": 17.252857, "activity_30": 17.59914}, "trend_signal": 0, "fair_value": 19.202244, "relative_strength": -10.86136, "rate_of_change": -0.30439996871875075, "market_dynamics": -0.622665, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.4, "close": 15.9, "volume": 78822}, "trend_line": 17.925, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.754546, "activity_20": 17.101429, "activity_30": 17.462796}, "trend_signal": 0, "fair_value": 19.15609, "relative_strength": -12.194346, "rate_of_change": -0.4903756567426953, "market_dynamics": -0.918912, "expectation": {"probability": 36.7396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.35, "high": 14.35, "low": 11.7, "close": 12.05, "volume": 392586}, "trend_line": 17.731667, "activity_lines": {"activity_5": 14.903333, "activity_10": 15.859091, "activity_20": 16.595714, "activity_30": 17.083764}, "trend_signal": 0, "fair_value": 19.082051, "relative_strength": -26.671599, "rate_of_change": -1.0785662482566196, "market_dynamics": -1.10561, "expectation": {"probability": 36.3544, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.2, "high": 13.0, "low": 12.1, "close": 12.95, "volume": 113253}, "trend_line": 17.556667, "activity_lines": {"activity_5": 14.023333, "activity_10": 15.220909, "activity_20": 16.204524, "activity_30": 16.775269}, "trend_signal": 0, "fair_value": 19.013141, "relative_strength": -19.860527, "rate_of_change": -0.9869348437459415, "market_dynamics": -1.27553, "expectation": {"probability": 34.2929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.4, "close": 12.9, "volume": 71355}, "trend_line": 17.353333, "activity_lines": {"activity_5": 13.383333, "activity_10": 14.650909, "activity_20": 15.829286, "activity_30": 16.474839}, "trend_signal": 0, "fair_value": 18.953526, "relative_strength": -21.389748, "rate_of_change": -1.158158322419635, "market_dynamics": -1.317178, "expectation": {"probability": 36.5436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.3, "high": 13.95, "low": 13.0, "close": 13.6, "volume": 31066}, "trend_line": 17.183333, "activity_lines": {"activity_5": 13.23, "activity_10": 14.295455, "activity_20": 15.541667, "activity_30": 16.232688}, "trend_signal": 0, "fair_value": 18.908333, "relative_strength": -20.158331, "rate_of_change": -0.9796388970349278, "market_dynamics": -1.258776, "expectation": {"probability": 34.9393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.35, "high": 13.75, "low": 13.0, "close": 13.15, "volume": 67065}, "trend_line": 16.941667, "activity_lines": {"activity_5": 13.12, "activity_10": 13.931818, "activity_20": 15.230476, "activity_30": 15.972473}, "trend_signal": 0, "fair_value": 18.858333, "relative_strength": -22.59869, "rate_of_change": -1.4063976994451668, "market_dynamics": -1.250557, "expectation": {"probability": 36.5185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.05, "high": 13.5, "low": 13.0, "close": 13.4, "volume": 112113}, "trend_line": 16.746667, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.685455, "activity_20": 14.970238, "activity_30": 15.743979}, "trend_signal": 0, "fair_value": 18.819872, "relative_strength": -23.845131, "rate_of_change": -1.1510083393800639, "market_dynamics": -1.134844, "expectation": {"probability": 34.9201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.95, "close": 13.25, "volume": 51719}, "trend_line": 16.526667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.477273, "activity_20": 14.718572, "activity_30": 15.518387}, "trend_signal": 0, "fair_value": 18.786218, "relative_strength": -23.439312, "rate_of_change": -1.3136942413675443, "market_dynamics": -1.050985, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.1, "high": 13.45, "low": 13.05, "close": 13.05, "volume": 29310}, "trend_line": 16.301667, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.297273, "activity_20": 14.471191, "activity_30": 15.294086}, "trend_signal": 0, "fair_value": 18.749679, "relative_strength": -22.953346, "rate_of_change": -1.3614360354692294, "market_dynamics": -1.000585, "expectation": {"probability": 36.5058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.7, "close": 13.0, "volume": 92940}, "trend_line": 16.101667, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.174545, "activity_20": 14.240952, "activity_30": 15.081075}, "trend_signal": 0, "fair_value": 18.711538, "relative_strength": -23.656122, "rate_of_change": -1.2268683932753583, "market_dynamics": -0.885511, "expectation": {"probability": 35.6669, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.8, "close": 12.8, "volume": 63269}, "trend_line": 15.911667, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.079091, "activity_20": 14.011191, "activity_30": 14.868065}, "trend_signal": 0, "fair_value": 18.670192, "relative_strength": -25.465244, "rate_of_change": -1.180002045750912, "market_dynamics": -0.824499, "expectation": {"probability": 34.8329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.65, "close": 12.9, "volume": 44302}, "trend_line": 15.738333, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.058182, "activity_20": 13.811667, "activity_30": 14.673764}, "trend_signal": 0, "fair_value": 18.63109, "relative_strength": -24.146107, "rate_of_change": -1.0893516059630883, "market_dynamics": -0.681396, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.7, "close": 12.9, "volume": 123043}, "trend_line": 15.591667, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.021818, "activity_20": 13.632619, "activity_30": 14.490645}, "trend_signal": 0, "fair_value": 18.597756, "relative_strength": -25.270942, "rate_of_change": -0.9319030166663871, "market_dynamics": -0.458375, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.85, "high": 13.05, "low": 12.8, "close": 12.8, "volume": 52140}, "trend_line": 15.441667, "activity_lines": {"activity_5": 12.86, "activity_10": 12.968182, "activity_20": 13.464524, "activity_30": 14.310538}, "trend_signal": 0, "fair_value": 18.552885, "relative_strength": -25.008029, "rate_of_change": -0.9620523578395984, "market_dynamics": -0.304468, "expectation": {"probability": 34.827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.5, "high": 12.85, "low": 12.35, "close": 12.8, "volume": 23434}, "trend_line": 15.28, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.916364, "activity_20": 13.319762, "activity_30": 14.140108}, "trend_signal": 0, "fair_value": 18.516346, "relative_strength": -25.011998, "rate_of_change": -1.0469530265093874, "market_dynamics": -0.139943, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.45, "high": 14.5, "low": 12.45, "close": 13.35, "volume": 529979}, "trend_line": 15.096667, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.979091, "activity_20": 13.250476, "activity_30": 14.015591}, "trend_signal": 0, "fair_value": 18.439423, "relative_strength": -23.267135, "rate_of_change": -1.199823298429315, "market_dynamics": 0.232088, "expectation": {"probability": 30.4621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.0, "close": 13.3, "volume": 86667}, "trend_line": 14.933333, "activity_lines": {"activity_5": 13.12, "activity_10": 13.029091, "activity_20": 13.194286, "activity_30": 13.899677}, "trend_signal": 0, "fair_value": 18.367628, "relative_strength": -22.845128, "rate_of_change": -1.081920929964215, "market_dynamics": 0.40288, "expectation": {"probability": 32.1083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.3, "close": 12.85, "volume": 86601}, "trend_line": 14.756667, "activity_lines": {"activity_5": 13.06, "activity_10": 12.999091, "activity_20": 13.112857, "activity_30": 13.765269}, "trend_signal": 0, "fair_value": 18.286859, "relative_strength": -25.044892, "rate_of_change": -1.1830312764069422, "market_dynamics": 0.538219, "expectation": {"probability": 31.8317, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.9, "high": 13.65, "low": 12.55, "close": 12.85, "volume": 164281}, "trend_line": 14.596667, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.976364, "activity_20": 13.050238, "activity_30": 13.642258}, "trend_signal": 0, "fair_value": 18.209936, "relative_strength": -26.210571, "rate_of_change": -1.0842556791448918, "market_dynamics": 0.620498, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.6, "high": 14.15, "low": 12.5, "close": 14.15, "volume": 499300}, "trend_line": 14.498333, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.193636, "activity_20": 13.129762, "activity_30": 13.613441}, "trend_signal": 0, "fair_value": 18.148718, "relative_strength": -19.261014, "rate_of_change": -0.6736743394913337, "market_dynamics": 0.698043, "expectation": {"probability": 30.2542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.5, "high": 17.25, "low": 14.5, "close": 16.15, "volume": 2760165}, "trend_line": 14.465, "activity_lines": {"activity_5": 14.326667, "activity_10": 13.753636, "activity_20": 13.410952, "activity_30": 13.72}, "trend_signal": 0, "fair_value": 18.105449, "relative_strength": -5.298068, "rate_of_change": -0.22990919024967024, "market_dynamics": 0.938773, "expectation": {"probability": 31.7804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.6, "high": 18.299999, "low": 15.05, "close": 16.9, "volume": 1775475}, "trend_line": 14.455, "activity_lines": {"activity_5": 15.34, "activity_10": 14.389091, "activity_20": 13.762381, "activity_30": 13.877097}, "trend_signal": 0, "fair_value": 18.067628, "relative_strength": -2.498529, "rate_of_change": -0.06913238852402204, "market_dynamics": 1.241709, "expectation": {"probability": 32.7114, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.5, "high": 17.35, "low": 15.15, "close": 15.35, "volume": 734086}, "trend_line": 14.393333, "activity_lines": {"activity_5": 15.596667, "activity_10": 14.67, "activity_20": 13.943095, "activity_30": 13.934839}, "trend_signal": 0, "fair_value": 18.022436, "relative_strength": -11.897525, "rate_of_change": -0.4266136285022478, "market_dynamics": 1.469213, "expectation": {"probability": 33.7612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.05, "close": 14.15, "volume": 489004}, "trend_line": 14.275, "activity_lines": {"activity_5": 15.286667, "activity_10": 14.688182, "activity_20": 13.998095, "activity_30": 13.91914}, "trend_signal": 0, "fair_value": 17.968269, "relative_strength": -21.319665, "rate_of_change": -0.822137582726668, "market_dynamics": 1.301933, "expectation": {"probability": 32.8807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.15, "high": 15.05, "low": 13.9, "close": 14.85, "volume": 299347}, "trend_line": 14.181667, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.809091, "activity_20": 14.11381, "activity_30": 13.956237}, "trend_signal": 0, "fair_value": 17.93109, "relative_strength": -17.185052, "rate_of_change": -0.6538213660245269, "market_dynamics": 1.102398, "expectation": {"probability": 32.856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.0, "close": 14.15, "volume": 211962}, "trend_line": 14.083333, "activity_lines": {"activity_5": 14.68, "activity_10": 14.765455, "activity_20": 14.156905, "activity_30": 13.954194}, "trend_signal": 0, "fair_value": 17.89359, "relative_strength": -20.430685, "rate_of_change": -0.6933881609263529, "market_dynamics": 0.795999, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.15, "high": 15.05, "low": 14.15, "close": 14.3, "volume": 122129}, "trend_line": 13.993333, "activity_lines": {"activity_5": 14.42, "activity_10": 14.734545, "activity_20": 14.209524, "activity_30": 13.968172}, "trend_signal": 0, "fair_value": 17.860577, "relative_strength": -22.524334, "rate_of_change": -0.63905326956339, "market_dynamics": 0.579498, "expectation": {"probability": 33.1989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1, "high": 15.0, "low": 14.1, "close": 14.4, "volume": 62267}, "trend_line": 13.913333, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.703636, "activity_20": 14.267381, "activity_30": 13.994409}, "trend_signal": 1, "fair_value": 17.849038, "relative_strength": -22.693379, "rate_of_change": -0.5717008235278905, "market_dynamics": 0.486894, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.3, "high": 14.65, "low": 13.2, "close": 14.2, "volume": 169012}, "trend_line": 13.83, "activity_lines": {"activity_5": 14.31, "activity_10": 14.608182, "activity_20": 14.300714, "activity_30": 14.012903}, "trend_signal": 1, "fair_value": 17.834615, "relative_strength": -23.073504, "rate_of_change": -0.5989434738606462, "market_dynamics": 0.338986, "expectation": {"probability": 37.6317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.7, "close": 13.85, "volume": 69905}, "trend_line": 13.741667, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.424545, "activity_20": 14.295238, "activity_30": 14.014194}, "trend_signal": 1, "fair_value": 17.830449, "relative_strength": -24.864984, "rate_of_change": -0.6387057122198152, "market_dynamics": 0.210439, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.65, "close": 14.0, "volume": 92424}, "trend_line": 13.678333, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.273636, "activity_20": 14.3, "activity_30": 14.03086}, "trend_signal": 1, "fair_value": 17.831731, "relative_strength": -25.180407, "rate_of_change": -0.46089022532709706, "market_dynamics": 0.0861, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.8, "high": 14.05, "low": 13.4, "close": 13.6, "volume": 114983}, "trend_line": 13.73, "activity_lines": {"activity_5": 13.89, "activity_10": 14.089091, "activity_20": 14.260952, "activity_30": 14.025806}, "trend_signal": 1, "fair_value": 17.833974, "relative_strength": -25.044153, "rate_of_change": 0.3777287773298115, "market_dynamics": -0.073605, "expectation": {"probability": 37.7875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.45, "high": 16.9, "low": 13.9, "close": 16.700001, "volume": 2269111}, "trend_line": 13.855, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.528182, "activity_20": 14.51381, "activity_30": 14.217419}, "trend_signal": 1, "fair_value": 17.825962, "relative_strength": -6.624278, "rate_of_change": 0.9104151493080845, "market_dynamics": 0.135512, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.15, "close": 14.5, "volume": 533633}, "trend_line": 13.908333, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.542727, "activity_20": 14.539048, "activity_30": 14.259032}, "trend_signal": 1, "fair_value": 17.810577, "relative_strength": -15.35639, "rate_of_change": 0.3849368459040079, "market_dynamics": 0.130305, "expectation": {"probability": 37.7458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.45, "high": 15.75, "low": 14.25, "close": 15.75, "volume": 273396}, "trend_line": 13.98, "activity_lines": {"activity_5": 15.203334, "activity_10": 14.778182, "activity_20": 14.675238, "activity_30": 14.37785}, "trend_signal": 1, "fair_value": 17.802244, "relative_strength": -11.538749, "rate_of_change": 0.5152810189402259, "market_dynamics": 0.191598, "expectation": {"probability": 37.6279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.75, "close": 15.2, "volume": 210000}, "trend_line": 14.048333, "activity_lines": {"activity_5": 15.3, "activity_10": 14.897273, "activity_20": 14.745, "activity_30": 14.456559}, "trend_signal": 1, "fair_value": 17.791667, "relative_strength": -15.116858, "rate_of_change": 0.4887911301859734, "market_dynamics": 0.256329, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.2, "high": 16.9, "low": 14.7, "close": 15.4, "volume": 608342}, "trend_line": 14.115, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.033636, "activity_20": 14.825, "activity_30": 14.543763}, "trend_signal": 1, "fair_value": 17.75, "relative_strength": -14.107633, "rate_of_change": 0.47455452543729354, "market_dynamics": 0.114404, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.8, "close": 15.0, "volume": 153848}, "trend_line": 14.173333, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.077273, "activity_20": 14.856905, "activity_30": 14.60086}, "trend_signal": 1, "fair_value": 17.717628, "relative_strength": -14.102955, "rate_of_change": 0.4132695713779617, "market_dynamics": 0.202257, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.65, "close": 14.85, "volume": 136265}, "trend_line": 14.233333, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.082727, "activity_20": 14.864286, "activity_30": 14.644516}, "trend_signal": 1, "fair_value": 17.690705, "relative_strength": -16.789797, "rate_of_change": 0.4233302075101213, "market_dynamics": 0.180779, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.9, "high": 15.7, "low": 14.8, "close": 15.05, "volume": 200560}, "trend_line": 14.301667, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.112727, "activity_20": 14.881191, "activity_30": 14.697204}, "trend_signal": 1, "fair_value": 17.669551, "relative_strength": -17.270212, "rate_of_change": 0.48009837189926013, "market_dynamics": 0.294577, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.75, "high": 15.4, "low": 14.5, "close": 14.5, "volume": 291181}, "trend_line": 14.358333, "activity_lines": {"activity_5": 14.843333, "activity_10": 15.020909, "activity_20": 14.841429, "activity_30": 14.71}, "trend_signal": 1, "fair_value": 17.647756, "relative_strength": -22.059481, "rate_of_change": 0.39621954559562794, "market_dynamics": 0.174218, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.35, "close": 14.65, "volume": 333730}, "trend_line": 14.416667, "activity_lines": {"activity_5": 14.74, "activity_10": 14.947273, "activity_20": 14.82381, "activity_30": 14.728817}, "trend_signal": 1, "fair_value": 17.629487, "relative_strength": -23.397018, "rate_of_change": 0.40627278946657897, "market_dynamics": 0.11075, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.9, "high": 15.75, "low": 14.6, "close": 15.6, "volume": 759156}, "trend_line": 14.506667, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.027273, "activity_20": 14.907381, "activity_30": 14.805161}, "trend_signal": 1, "fair_value": 17.620192, "relative_strength": -19.195293, "rate_of_change": 0.6242774422132373, "market_dynamics": 0.331056, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 15.65, "low": 14.25, "close": 14.3, "volume": 560080}, "trend_line": 14.556667, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.890909, "activity_20": 14.865952, "activity_30": 14.791828}, "trend_signal": 1, "fair_value": 17.604487, "relative_strength": -25.488791, "rate_of_change": 0.34466910972726494, "market_dynamics": 0.188242, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.35, "high": 15.1, "low": 14.0, "close": 14.3, "volume": 258292}, "trend_line": 14.606667, "activity_lines": {"activity_5": 14.62, "activity_10": 14.758182, "activity_20": 14.82381, "activity_30": 14.775269}, "trend_signal": 1, "fair_value": 17.567628, "relative_strength": -24.141492, "rate_of_change": 0.3434852222696357, "market_dynamics": 0.059906, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.15, "close": 14.25, "volume": 75670}, "trend_line": 14.636667, "activity_lines": {"activity_5": 14.48, "activity_10": 14.642727, "activity_20": 14.779524, "activity_30": 14.752258}, "trend_signal": 0, "fair_value": 17.539744, "relative_strength": -27.708943, "rate_of_change": 0.20538566395741997, "market_dynamics": -0.10993, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.15, "high": 14.9, "low": 14.15, "close": 14.65, "volume": 84333}, "trend_line": 14.681667, "activity_lines": {"activity_5": 14.49, "activity_10": 14.617273, "activity_20": 14.772857, "activity_30": 14.753118}, "trend_signal": 0, "fair_value": 17.515385, "relative_strength": -28.703986, "rate_of_change": 0.307447043783943, "market_dynamics": -0.594139, "expectation": {"probability": 34.7857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.25, "high": 14.6, "low": 13.6, "close": 14.15, "volume": 245425}, "trend_line": 14.725, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.514545, "activity_20": 14.716905, "activity_30": 14.718817}, "trend_signal": 0, "fair_value": 17.486538, "relative_strength": -26.637927, "rate_of_change": 0.2951504076478544, "market_dynamics": -0.742804, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 14.25, "low": 13.0, "close": 14.0, "volume": 158501}, "trend_line": 14.763333, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.4, "activity_20": 14.647857, "activity_30": 14.672043}, "trend_signal": 0, "fair_value": 17.457051, "relative_strength": -26.156815, "rate_of_change": 0.260325976230898, "market_dynamics": -0.927704, "expectation": {"probability": 38.0778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 14.65, "low": 13.2, "close": 14.65, "volume": 507274}, "trend_line": 14.78, "activity_lines": {"activity_5": 14.35, "activity_10": 14.419091, "activity_20": 14.641667, "activity_30": 14.664731}, "trend_signal": 0, "fair_value": 17.433654, "relative_strength": -22.194471, "rate_of_change": 0.11289456114008936, "market_dynamics": -0.81398, "expectation": {"probability": 34.772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.65, "high": 15.3, "low": 13.45, "close": 13.65, "volume": 846282}, "trend_line": 14.696667, "activity_lines": {"activity_5": 14.12, "activity_10": 14.263636, "activity_20": 14.536429, "activity_30": 14.591828}, "trend_signal": 0, "fair_value": 17.407692, "relative_strength": -25.696411, "rate_of_change": -0.563822733423543, "market_dynamics": -0.766416, "expectation": {"probability": 38.876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.2, "close": 13.65, "volume": 143156}, "trend_line": 14.588333, "activity_lines": {"activity_5": 13.93, "activity_10": 14.123636, "activity_20": 14.432857, "activity_30": 14.524301}, "trend_signal": 0, "fair_value": 17.382051, "relative_strength": -23.55071, "rate_of_change": -0.7371331200468736, "market_dynamics": -0.915671, "expectation": {"probability": 37.115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.65, "high": 14.1, "low": 13.45, "close": 13.7, "volume": 179007}, "trend_line": 14.533333, "activity_lines": {"activity_5": 13.823333, "activity_10": 14.010909, "activity_20": 14.33381, "activity_30": 14.466989}, "trend_signal": 0, "fair_value": 17.357692, "relative_strength": -28.533034, "rate_of_change": -0.3770136039532393, "market_dynamics": -0.900181, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.75, "close": 14.6, "volume": 324111}, "trend_line": 14.548333, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.096364, "activity_20": 14.334762, "activity_30": 14.47129}, "trend_signal": 0, "fair_value": 17.339103, "relative_strength": -26.128994, "rate_of_change": 0.10321101154152865, "market_dynamics": -0.885099, "expectation": {"probability": 39.2209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.55, "high": 19.0, "low": 14.25, "close": 18.1, "volume": 4912142}, "trend_line": 14.656667, "activity_lines": {"activity_5": 15.396667, "activity_10": 14.812727, "activity_20": 14.668571, "activity_30": 14.70043}, "trend_signal": 1, "fair_value": 17.34359, "relative_strength": -12.79267, "rate_of_change": 0.7446488886390011, "market_dynamics": -0.303631, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.75, "high": 17.85, "low": 16.299999, "close": 16.9, "volume": 953909}, "trend_line": 14.748333, "activity_lines": {"activity_5": 16.116667, "activity_10": 15.241818, "activity_20": 14.876905, "activity_30": 14.845161}, "trend_signal": 1, "fair_value": 17.34359, "relative_strength": -17.925818, "rate_of_change": 0.625421864329728, "market_dynamics": 0.359436, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.049999, "close": 17.0, "volume": 763486}, "trend_line": 14.838333, "activity_lines": {"activity_5": 16.653333, "activity_10": 15.640909, "activity_20": 15.086667, "activity_30": 14.99043}, "trend_signal": 1, "fair_value": 17.348718, "relative_strength": -22.057103, "rate_of_change": 0.6102384588142935, "market_dynamics": 0.94797, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.5, "close": 16.200001, "volume": 910191}, "trend_line": 14.898333, "activity_lines": {"activity_5": 16.7, "activity_10": 15.851818, "activity_20": 15.212619, "activity_30": 15.07828}, "trend_signal": 1, "fair_value": 17.350962, "relative_strength": -24.293062, "rate_of_change": 0.40435809062917455, "market_dynamics": 1.231344, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 16.6, "low": 15.5, "close": 16.200001, "volume": 401296}, "trend_line": 14.965, "activity_lines": {"activity_5": 16.580001, "activity_10": 16.025455, "activity_20": 15.332857, "activity_30": 15.162258}, "trend_signal": 1, "fair_value": 17.353526, "relative_strength": -25.621943, "rate_of_change": 0.4474795938579215, "market_dynamics": 1.045048, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.25, "high": 16.299999, "low": 15.05, "close": 15.6, "volume": 498256}, "trend_line": 15.023333, "activity_lines": {"activity_5": 16.153334, "activity_10": 16.05, "activity_20": 15.389524, "activity_30": 15.203226}, "trend_signal": 1, "fair_value": 17.349679, "relative_strength": -31.652061, "rate_of_change": 0.3897961911125914, "market_dynamics": 0.843496, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.6, "high": 17.0, "low": 15.3, "close": 16.049999, "volume": 883902}, "trend_line": 15.091667, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.139091, "activity_20": 15.486429, "activity_30": 15.269462}, "trend_signal": 1, "fair_value": 17.350641, "relative_strength": -29.529988, "rate_of_change": 0.4548524618338695, "market_dynamics": 0.700978, "expectation": {"probability": 39.1833, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.15, "high": 16.4, "low": 15.15, "close": 15.8, "volume": 273695}, "trend_line": 15.165, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.139091, "activity_20": 15.552143, "activity_30": 15.315161}, "trend_signal": 1, "fair_value": 17.345192, "relative_strength": -28.551883, "rate_of_change": 0.48591716210011704, "market_dynamics": 0.544462, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.8, "high": 15.95, "low": 15.15, "close": 15.65, "volume": 218072}, "trend_line": 15.13, "activity_lines": {"activity_5": 15.8, "activity_10": 16.072727, "activity_20": 15.598095, "activity_30": 15.346452}, "trend_signal": 1, "fair_value": 17.338462, "relative_strength": -32.093363, "rate_of_change": -0.2307945928123862, "market_dynamics": 0.406328, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.0, "high": 17.200001, "low": 15.5, "close": 15.65, "volume": 1537162}, "trend_line": 15.168333, "activity_lines": {"activity_5": 15.73, "activity_10": 15.970909, "activity_20": 15.64381, "activity_30": 15.38}, "trend_signal": 1, "fair_value": 17.333013, "relative_strength": -28.560415, "rate_of_change": 0.25335756774619783, "market_dynamics": 0.359188, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.55, "high": 16.1, "low": 15.15, "close": 15.95, "volume": 398528}, "trend_line": 15.175, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.904545, "activity_20": 15.711667, "activity_30": 15.43043}, "trend_signal": 1, "fair_value": 17.332051, "relative_strength": -29.997899, "rate_of_change": 0.04395341267890282, "market_dynamics": 0.28559, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.1, "high": 17.5, "low": 15.95, "close": 16.299999, "volume": 1530969}, "trend_line": 15.211667, "activity_lines": {"activity_5": 15.956666, "activity_10": 15.940909, "activity_20": 15.805, "activity_30": 15.503011}, "trend_signal": 1, "fair_value": 17.334295, "relative_strength": -25.600659, "rate_of_change": 0.24162767710049132, "market_dynamics": 0.337294, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.25, "close": 15.3, "volume": 256171}, "trend_line": 15.208333, "activity_lines": {"activity_5": 15.766666, "activity_10": 15.806363, "activity_20": 15.793333, "activity_30": 15.50871}, "trend_signal": 1, "fair_value": 17.33141, "relative_strength": -25.165602, "rate_of_change": -0.021917387489488262, "market_dynamics": 0.180012, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.4, "close": 14.8, "volume": 293212}, "trend_line": 15.201667, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.611818, "activity_20": 15.730952, "activity_30": 15.482366}, "trend_signal": 1, "fair_value": 17.314423, "relative_strength": -28.577351, "rate_of_change": -0.043831233837391466, "market_dynamics": -0.127395, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.55, "high": 14.8, "low": 13.4, "close": 14.4, "volume": 272000}, "trend_line": 15.186667, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.37, "activity_20": 15.627381, "activity_30": 15.430645}, "trend_signal": 0, "fair_value": 17.298718, "relative_strength": -28.968228, "rate_of_change": -0.09867338891189083, "market_dynamics": -0.524766, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.1, "high": 14.85, "low": 12.95, "close": 13.8, "volume": 324202}, "trend_line": 15.145, "activity_lines": {"activity_5": 14.526667, "activity_10": 15.051818, "activity_20": 15.464762, "activity_30": 15.341183}, "trend_signal": 0, "fair_value": 17.277564, "relative_strength": -32.982703, "rate_of_change": -0.27436566561971987, "market_dynamics": -1.009128, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.7, "high": 14.15, "low": 13.5, "close": 13.85, "volume": 152066}, "trend_line": 15.123333, "activity_lines": {"activity_5": 14.17, "activity_10": 14.775454, "activity_20": 15.310952, "activity_30": 15.257634}, "trend_signal": 0, "fair_value": 17.258974, "relative_strength": -34.437243, "rate_of_change": -0.1430637173984747, "market_dynamics": -1.256848, "expectation": {"probability": 37.7668, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.4, 17.0, 17.1, 16.65, 16.700001, 18.4, 17.9, 18.0, 18.1, 19.200001, 18.4, 18.25, 17.9, 18.9, 18.950001, 20.299999, 20.700001, 20.700001, 21.5, 26.5, 24.15, 23.200001, 21.700001, 20.0, 20.0, 20.950001, 22.85, 21.1, 22.049999, 24.75, 23.6, 21.549999, 21.75, 22.0, 22.200001, 21.6, 22.549999, 20.200001, 19.799999, 20.1, 20.0, 20.0, 19.65, 21.15, 21.200001, 20.85, 22.450001, 22.1, 21.700001, 21.6, 20.299999, 19.4, 18.200001, 17.9, 17.65, 18.049999, 18.200001, 17.85, 18.299999, 18.799999, 18.75, 20.15, 19.25, 19.65, 19.75, 19.0, 18.5, 18.0, 17.700001, 17.299999, 17.6, 19.0, 18.6, 18.049999, 17.65, 16.950001, 16.799999, 17.200001, 17.200001, 17.35, 17.799999, 17.1, 17.0, 16.799999, 16.700001, 16.1, 14.35, 12.2, 12.95, 13.3, 13.35, 13.05, 13.15, 13.1, 12.85, 13.0, 12.75, 12.8, 12.85, 12.5, 12.45, 13.6, 13.1, 12.9, 12.6, 14.5, 16.6, 16.5, 15.2, 14.15, 14.85, 14.15, 14.1, 13.3, 14.2, 13.85, 13.8, 14.45, 17.0, 14.45, 15.75, 15.2, 15.1, 14.95, 14.9, 14.75, 14.5, 14.9, 15.5, 14.35, 14.75, 14.15, 14.25, 13.8, 14.2, 14.65, 13.75, 13.65, 13.75, 14.55, 17.75, 17.5, 17.0, 16.1, 16.25, 15.6, 15.15, 15.8, 16.0, 15.55, 16.1, 16.299999, 15.3, 14.55, 14.1, 13.7], "highs": [17.200001, 17.200001, 17.25, 16.799999, 19.5, 18.549999, 19.5, 18.25, 20.299999, 19.200001, 19.9, 18.799999, 19.799999, 19.65, 20.75, 22.299999, 21.950001, 22.700001, 27.5, 26.5, 24.5, 23.6, 23.0, 20.950001, 21.75, 23.299999, 22.85, 22.1, 27.0, 24.75, 25.450001, 23.35, 22.65, 23.0, 22.6, 23.299999, 22.799999, 20.6, 21.1, 20.65, 20.1, 20.6, 20.75, 22.5, 21.65, 22.0, 24.049999, 22.1, 21.799999, 21.6, 20.299999, 19.549999, 18.299999, 18.799999, 18.9, 18.9, 18.200001, 19.200001, 19.0, 20.0, 21.950001, 20.200001, 20.5, 20.049999, 19.9, 19.700001, 18.799999, 18.35, 18.4, 17.799999, 22.9, 19.25, 20.1, 18.6, 18.35, 17.25, 17.9, 17.25, 17.700001, 17.799999, 17.799999, 17.299999, 17.299999, 17.049999, 17.049999, 16.1, 14.35, 13.0, 13.15, 13.95, 13.75, 13.5, 13.25, 13.45, 13.0, 13.05, 13.0, 13.0, 13.05, 12.85, 14.5, 13.7, 13.1, 13.65, 14.15, 17.25, 18.299999, 17.35, 15.3, 15.05, 14.85, 15.05, 15.0, 14.65, 14.2, 14.1, 14.05, 16.9, 17.0, 15.75, 15.75, 16.9, 15.2, 15.2, 15.7, 15.4, 15.0, 15.75, 15.65, 15.1, 14.75, 14.9, 14.6, 14.25, 14.65, 15.3, 13.75, 14.1, 15.0, 19.0, 17.85, 17.5, 17.0, 16.6, 16.299999, 17.0, 16.4, 15.95, 17.200001, 16.1, 17.5, 16.299999, 15.3, 14.8, 14.85, 14.15], "lows": [16.15, 16.450001, 16.549999, 16.4, 16.5, 17.5, 17.65, 17.6, 17.799999, 17.6, 17.65, 17.65, 17.549999, 18.5, 18.9, 20.1, 20.0, 20.6, 21.25, 23.299999, 23.0, 21.5, 19.799999, 19.6, 20.0, 20.6, 21.049999, 21.1, 21.65, 22.700001, 22.1, 21.5, 21.5, 22.0, 21.450001, 21.6, 20.1, 19.75, 19.700001, 19.9, 19.6, 19.4, 19.4, 20.799999, 20.5, 20.700001, 21.450001, 21.0, 21.1, 20.450001, 18.9, 18.5, 15.8, 17.799999, 17.65, 18.049999, 17.549999, 17.35, 18.15, 18.35, 18.75, 19.200001, 18.85, 19.35, 18.9, 18.5, 18.049999, 17.299999, 17.1, 17.0, 17.35, 18.0, 17.950001, 17.65, 17.0, 16.4, 16.799999, 16.85, 17.049999, 17.200001, 17.1, 16.799999, 16.6, 16.6, 16.15, 15.4, 11.7, 12.1, 12.4, 13.0, 13.0, 13.0, 12.95, 13.05, 12.7, 12.8, 12.65, 12.7, 12.8, 12.35, 12.45, 13.0, 12.3, 12.55, 12.5, 14.5, 15.05, 15.15, 14.05, 13.9, 14.0, 14.15, 14.1, 13.2, 13.7, 13.65, 13.4, 13.9, 14.15, 14.25, 14.75, 14.7, 14.8, 14.65, 14.8, 14.5, 14.35, 14.6, 14.25, 14.0, 14.15, 14.15, 13.6, 13.0, 13.2, 13.45, 13.2, 13.45, 13.75, 14.25, 16.299999, 16.049999, 15.5, 15.5, 15.05, 15.3, 15.15, 15.15, 15.5, 15.15, 15.95, 15.25, 14.4, 13.4, 12.95, 13.5], "closes": [17.049999, 16.85, 17.1, 16.65, 18.049999, 18.15, 18.0, 18.049999, 19.75, 18.6, 18.25, 17.799999, 18.9, 18.950001, 20.049999, 20.700001, 20.75, 21.200001, 26.15, 24.299999, 23.200001, 21.85, 20.15, 20.0, 21.299999, 22.5, 21.049999, 22.049999, 24.5, 23.450001, 22.65, 21.75, 22.0, 22.15, 21.799999, 22.799999, 20.200001, 19.799999, 20.299999, 20.0, 19.9, 19.75, 20.75, 21.9, 20.9, 21.65, 22.049999, 21.5, 21.4, 20.450001, 19.299999, 19.0, 17.799999, 18.200001, 18.15, 18.549999, 17.85, 18.200001, 19.0, 18.700001, 20.4, 19.25, 19.85, 19.799999, 19.0, 18.5, 18.1, 17.299999, 17.299999, 17.65, 18.85, 18.200001, 18.15, 17.65, 17.1, 17.15, 17.200001, 17.200001, 17.700001, 17.65, 17.1, 17.0, 16.799999, 16.700001, 16.5, 15.9, 12.05, 12.95, 12.9, 13.6, 13.15, 13.4, 13.25, 13.05, 13.0, 12.8, 12.9, 12.9, 12.8, 12.8, 13.35, 13.3, 12.85, 12.85, 14.15, 16.15, 16.9, 15.35, 14.15, 14.85, 14.15, 14.3, 14.4, 14.2, 13.85, 14.0, 13.6, 16.700001, 14.5, 15.75, 15.2, 15.4, 15.0, 14.85, 15.05, 14.5, 14.65, 15.6, 14.3, 14.3, 14.25, 14.65, 14.15, 14.0, 14.65, 13.65, 13.65, 13.7, 14.6, 18.1, 16.9, 17.0, 16.200001, 16.200001, 15.6, 16.049999, 15.8, 15.65, 15.65, 15.95, 16.299999, 15.3, 14.8, 14.4, 13.8, 13.85], "volumes": [335000, 297000, 267000, 110000, 2163000, 519000, 663000, 266000, 984000, 342000, 597000, 430000, 429000, 850000, 1859000, 2009000, 1096000, 1121000, 4846000, 2511000, 1435000, 787000, 1004000, 522050, 654000, 985000, 181000, 218000, 3250000, 1421000, 1828000, 441000, 223000, 223000, 152000, 591000, 545000, 308000, 253000, 218000, 480000, 371000, 671000, 1396000, 369000, 943000, 2537000, 782000, 412000, 496000, 270000, 197000, 289000, 120000, 198000, 114000, 85000, 183000, 154000, 388000, 1292000, 431000, 279000, 397000, 140000, 135000, 70000, 283840, 294000, 189000, 2843000, 419000, 2085000, 455000, 431000, 196000, 107000, 110666, 110265, 159206, 165441, 123322, 140533, 120095, 187448, 78822, 392586, 113253, 71355, 31066, 67065, 112113, 51719, 29310, 92940, 63269, 44302, 123043, 52140, 23434, 529979, 86667, 86601, 164281, 499300, 2760165, 1775475, 734086, 489004, 299347, 211962, 122129, 62267, 169012, 69905, 92424, 114983, 2269111, 533633, 273396, 210000, 608342, 153848, 136265, 200560, 291181, 333730, 759156, 560080, 258292, 75670, 84333, 245425, 158501, 507274, 846282, 143156, 179007, 324111, 4912142, 953909, 763486, 910191, 401296, 498256, 883902, 273695, 218072, 1537162, 398528, 1530969, 256171, 293212, 272000, 324202, 152066], "sma": {"5": [null, null, null, null, 17.14, 17.36, 17.59, 17.78, 18.4, 18.51, 18.53, 18.49, 18.66, 18.5, 18.79, 19.28, 19.87, 20.33, 21.77, 22.62, 23.12, 23.34, 23.13, 21.9, 21.3, 21.16, 21.0, 21.38, 22.28, 22.71, 22.74, 22.88, 22.87, 22.4, 22.07, 22.1, 21.79, 21.35, 20.98, 20.62, 20.04, 19.95, 20.14, 20.46, 20.64, 20.99, 21.45, 21.6, 21.5, 21.41, 20.94, 20.33, 19.59, 18.95, 18.49, 18.34, 18.11, 18.19, 18.35, 18.46, 18.83, 19.11, 19.44, 19.6, 19.66, 19.28, 19.05, 18.54, 18.04, 17.77, 17.84, 17.86, 18.03, 18.1, 17.99, 17.65, 17.45, 17.26, 17.27, 17.38, 17.37, 17.33, 17.25, 17.05, 16.82, 16.58, 15.59, 14.82, 14.06, 13.48, 12.93, 13.2, 13.26, 13.29, 13.17, 13.1, 13.0, 12.93, 12.88, 12.84, 12.95, 13.03, 13.02, 13.03, 13.3, 13.86, 14.58, 15.08, 15.34, 15.48, 15.08, 14.56, 14.37, 14.38, 14.18, 14.15, 14.01, 14.47, 14.53, 14.91, 15.15, 15.51, 15.17, 15.24, 15.1, 14.96, 14.81, 14.93, 14.82, 14.67, 14.62, 14.62, 14.33, 14.27, 14.34, 14.22, 14.02, 13.93, 14.05, 14.74, 15.39, 16.06, 16.56, 16.88, 16.38, 16.21, 15.97, 15.86, 15.75, 15.82, 15.87, 15.77, 15.6, 15.35, 14.92, 14.43], "10": [16.62, 16.635, 16.695, 16.75, 16.96, 17.2, 17.255, 17.375, 17.64, 17.825, 17.945, 18.04, 18.22, 18.45, 18.65, 18.905, 19.18, 19.495, 20.135, 20.705, 21.2, 21.605, 21.73, 21.835, 21.96, 22.14, 22.17, 22.255, 22.09, 22.005, 21.95, 21.94, 22.125, 22.34, 22.39, 22.42, 22.335, 22.11, 21.69, 21.345, 21.07, 20.87, 20.745, 20.72, 20.63, 20.515, 20.7, 20.87, 20.98, 21.025, 20.965, 20.89, 20.595, 20.225, 19.95, 19.64, 19.22, 18.89, 18.65, 18.475, 18.585, 18.61, 18.815, 18.975, 19.06, 19.055, 19.08, 18.99, 18.82, 18.715, 18.56, 18.455, 18.285, 18.07, 17.88, 17.745, 17.655, 17.645, 17.685, 17.685, 17.51, 17.39, 17.255, 17.16, 17.1, 16.975, 16.46, 16.035, 15.555, 15.15, 14.755, 14.395, 14.04, 13.675, 13.325, 13.015, 13.1, 13.095, 13.085, 13.005, 13.025, 13.015, 12.975, 12.955, 13.07, 13.405, 13.805, 14.05, 14.185, 14.39, 14.47, 14.57, 14.725, 14.86, 14.83, 14.615, 14.285, 14.42, 14.455, 14.545, 14.65, 14.76, 14.82, 14.885, 15.005, 15.055, 15.16, 15.05, 15.03, 14.885, 14.79, 14.715, 14.63, 14.545, 14.505, 14.42, 14.32, 14.13, 14.16, 14.54, 14.805, 15.04, 15.245, 15.465, 15.56, 15.8, 16.015, 16.21, 16.315, 16.1, 16.04, 15.87, 15.73, 15.55, 15.37, 15.15], "20": [16.605, 16.5725, 16.5525, 16.515, 16.5725, 16.67, 16.7775, 16.89, 17.0675, 17.2025, 17.2825, 17.3375, 17.4575, 17.6, 17.805, 18.0525, 18.2175, 18.435, 18.8875, 19.265, 19.5725, 19.8225, 19.975, 20.1425, 20.305, 20.5225, 20.675, 20.875, 21.1125, 21.355, 21.575, 21.7725, 21.9275, 22.0875, 22.175, 22.28, 22.2525, 22.1825, 21.89, 21.675, 21.51, 21.405, 21.435, 21.53, 21.51, 21.4675, 21.5175, 21.49, 21.335, 21.185, 21.0175, 20.88, 20.67, 20.4725, 20.29, 20.0775, 19.96, 19.88, 19.815, 19.75, 19.775, 19.75, 19.705, 19.6, 19.505, 19.3475, 19.15, 18.94, 18.735, 18.595, 18.5725, 18.5325, 18.55, 18.5225, 18.47, 18.4, 18.3675, 18.3175, 18.2525, 18.2, 18.035, 17.9225, 17.77, 17.615, 17.49, 17.36, 17.0575, 16.84, 16.62, 16.4175, 16.1325, 15.8925, 15.6475, 15.4175, 15.2125, 14.995, 14.78, 14.565, 14.32, 14.0775, 13.89, 13.705, 13.5075, 13.315, 13.1975, 13.21, 13.4525, 13.5725, 13.635, 13.6975, 13.7475, 13.7925, 13.85, 13.9075, 13.95, 14.01, 14.045, 14.235, 14.32, 14.4675, 14.56, 14.665, 14.7725, 14.8725, 14.9175, 14.835, 14.7225, 14.735, 14.7425, 14.715, 14.72, 14.7375, 14.725, 14.715, 14.755, 14.7375, 14.74, 14.59, 14.595, 14.7125, 14.7975, 14.8775, 14.9375, 15.005, 15.0325, 15.11, 15.1675, 15.17, 15.2375, 15.32, 15.4225, 15.455, 15.4875, 15.5075, 15.465, 15.475], "30": [17.13, 17.123333, 17.135, 17.021667, 17.003333, 16.993333, 16.971667, 16.953333, 17.001667, 17.031667, 17.051667, 17.061667, 17.108333, 17.16, 17.265, 17.415, 17.578333, 17.758333, 18.09, 18.37, 18.588333, 18.76, 18.881667, 19.011667, 19.19, 19.415, 19.535, 19.708333, 19.955, 20.178333, 20.365, 20.528333, 20.691667, 20.875, 21.0, 21.155, 21.228333, 21.286667, 21.305, 21.351667, 21.406667, 21.471667, 21.533333, 21.631667, 21.66, 21.691667, 21.735, 21.745, 21.586666, 21.458333, 21.328333, 21.233333, 21.155, 21.095, 20.99, 20.858333, 20.751667, 20.623333, 20.44, 20.281667, 20.206667, 20.123333, 20.051667, 19.973333, 19.88, 19.736667, 19.666667, 19.583333, 19.483333, 19.405, 19.37, 19.318333, 19.231667, 19.09, 18.963333, 18.813333, 18.651667, 18.508333, 18.385, 18.291667, 18.218333, 18.151667, 18.118333, 18.068333, 18.013333, 17.925, 17.731667, 17.556667, 17.353333, 17.183333, 16.941667, 16.746667, 16.526667, 16.301667, 16.101667, 15.911667, 15.738333, 15.591667, 15.441667, 15.28, 15.096667, 14.933333, 14.756667, 14.596667, 14.498333, 14.465, 14.455, 14.393333, 14.275, 14.181667, 14.083333, 13.993333, 13.913333, 13.83, 13.741667, 13.678333, 13.73, 13.855, 13.908333, 13.98, 14.048333, 14.115, 14.173333, 14.233333, 14.301667, 14.358333, 14.416667, 14.506667, 14.556667, 14.606667, 14.636667, 14.681667, 14.725, 14.763333, 14.78, 14.696667, 14.588333, 14.533333, 14.548333, 14.656667, 14.748333, 14.838333, 14.898333, 14.965, 15.023333, 15.091667, 15.165, 15.13, 15.168333, 15.175, 15.211667, 15.208333, 15.201667, 15.186667, 15.145, 15.123333], "50": [17.534, 17.423, 17.313, 17.233, 17.194, 17.168, 17.204, 17.236, 17.341, 17.437, 17.537, 17.534, 17.574, 17.612, 17.676, 17.652, 17.666, 17.709, 17.865, 17.993, 18.107, 18.203, 18.271, 18.27, 18.324, 18.405, 18.453, 18.522, 18.646, 18.761, 18.861, 18.946, 19.036, 19.131, 19.229, 19.361, 19.448, 19.528, 19.61, 19.692, 19.757, 19.818, 19.903, 20.019, 20.118, 20.236, 20.328, 20.421, 20.507, 20.581, 20.626, 20.669, 20.683, 20.714, 20.716, 20.724, 20.721, 20.724, 20.709, 20.711, 20.754, 20.783, 20.802, 20.819, 20.798, 20.754, 20.701, 20.623, 20.446, 20.313, 20.226, 20.153, 20.113, 20.066, 19.982, 19.875, 19.798, 19.701, 19.565, 19.449, 19.338, 19.243, 19.139, 19.03, 18.924, 18.786, 18.623, 18.486, 18.338, 18.21, 18.075, 17.948, 17.798, 17.621, 17.463, 17.286, 17.103, 16.931, 16.759, 16.606, 16.487, 16.373, 16.274, 16.167, 16.087, 16.039, 16.02, 15.963, 15.866, 15.789, 15.664, 15.565, 15.456, 15.344, 15.241, 15.151, 15.061, 15.049, 14.993, 14.955, 14.882, 14.826, 14.763, 14.707, 14.666, 14.613, 14.562, 14.53, 14.462, 14.395, 14.338, 14.291, 14.238, 14.184, 14.147, 14.102, 14.134, 14.149, 14.183, 14.273, 14.348, 14.42, 14.479, 14.542, 14.594, 14.659, 14.717, 14.772, 14.829, 14.892, 14.951, 14.991, 15.03, 15.061, 15.054, 15.008], "200": [16.31475, 16.3675, 16.422, 16.47435, 16.5339, 16.5939, 16.65275, 16.71225, 16.7809, 16.8435, 16.90455, 16.9629, 17.0271, 17.0912, 17.1599, 17.23145, 17.2947, 17.3647, 17.45945, 17.54835, 17.6274, 17.70055, 17.7643, 17.8268, 17.8893, 17.96555, 18.0342, 18.1092, 18.1967, 18.2746, 18.3433, 18.40555, 18.46405, 18.52455, 18.584, 18.6485, 18.7, 18.7475, 18.79825, 18.84275, 18.8825, 18.9035, 18.94025, 18.9775, 19.002, 19.02375, 19.0535, 19.08725, 19.12275, 19.15525, 19.17675, 19.199, 19.2045, 19.219, 19.231, 19.25125, 19.2685, 19.289, 19.31375, 19.33575, 19.36625, 19.38875, 19.408, 19.42775, 19.45225, 19.46875, 19.48725, 19.5005, 19.51625, 19.537, 19.56625, 19.595, 19.6165, 19.63475, 19.65075, 19.66725, 19.68575, 19.6925, 19.7085, 19.71675, 19.69475, 19.6875, 19.6755, 19.66, 19.66, 19.671, 19.66475, 19.6595, 19.6505, 19.64475, 19.63275, 19.62275, 19.6105, 19.59675, 19.55725, 19.51875, 19.4665, 19.43, 19.40875, 19.39275, 19.37475, 19.352, 19.33625, 19.3205, 19.31325, 19.3215, 19.33675, 19.34425, 19.3285, 19.31125, 19.2875, 19.2165, 19.15825, 19.114, 19.04, 18.95, 18.8655, 18.75975, 18.642, 18.56225, 18.49925, 18.438, 18.393, 18.33625, 18.27575, 18.225, 18.16975, 18.128, 18.0845, 18.0405, 17.99375, 17.9485, 17.90825, 17.875, 17.8435, 17.81475, 17.7905, 17.76525, 17.7435, 17.73775, 17.72725, 17.72175, 17.70375, 17.69225, 17.6435, 17.60125, 17.553, 17.507, 17.46675, 17.432, 17.3995, 17.364, 17.325, 17.29375, 17.26275, 17.23475]}, "ema": {"5": [null, null, null, null, 17.14, 17.4767, 17.6511, 17.7841, 18.4394, 18.4929, 18.4119, 18.208, 18.4386, 18.6091, 19.0894, 19.6263, 20.0008, 20.4006, 22.317, 22.978, 23.052, 22.6513, 21.8176, 21.2117, 21.2411, 21.6608, 21.4572, 21.6548, 22.6032, 22.8855, 22.807, 22.4546, 22.3031, 22.2521, 22.1014, 22.3343, 21.6228, 21.0152, 20.7768, 20.5179, 20.3119, 20.1246, 20.3331, 20.8554, 20.8703, 21.1302, 21.4368, 21.4579, 21.4386, 21.109, 20.506, 20.004, 19.2693, 18.9129, 18.6586, 18.6224, 18.3649, 18.31, 18.54, 18.5933, 19.1955, 19.2137, 19.4258, 19.5505, 19.367, 19.078, 18.752, 18.268, 17.9453, 17.8469, 18.1813, 18.1875, 18.175, 18.0, 17.7, 17.5167, 17.4111, 17.3407, 17.4605, 17.5237, 17.3824, 17.255, 17.1033, 16.9689, 16.8126, 16.5084, 15.0223, 14.3315, 13.8543, 13.7696, 13.563, 13.5087, 13.4225, 13.2983, 13.1989, 13.0659, 13.0106, 12.9737, 12.9158, 12.8772, 13.0348, 13.1232, 13.0321, 12.9714, 13.3643, 14.2929, 15.1619, 15.2246, 14.8664, 14.8609, 14.624, 14.516, 14.4773, 14.3849, 14.2066, 14.1377, 13.9585, 14.8723, 14.7482, 15.0821, 15.1214, 15.2143, 15.1429, 15.0452, 15.0468, 14.8646, 14.793, 15.062, 14.808, 14.6387, 14.5091, 14.5561, 14.4207, 14.2805, 14.4037, 14.1524, 13.985, 13.89, 14.1266, 15.4511, 15.9341, 16.2894, 16.2596, 16.2397, 16.0265, 16.0343, 15.9562, 15.8541, 15.7861, 15.8407, 15.9938, 15.7625, 15.4417, 15.0945, 14.663, 14.392], "10": [null, null, null, null, null, null, null, null, null, 17.825, 17.9023, 17.8837, 18.0685, 18.2287, 18.5599, 18.949, 19.2764, 19.6262, 20.8123, 21.4465, 21.7653, 21.7807, 21.4842, 21.2143, 21.2299, 21.4608, 21.3861, 21.5068, 22.0511, 22.3054, 22.3681, 22.2557, 22.2092, 22.1984, 22.126, 22.2485, 21.8761, 21.4986, 21.2807, 21.0478, 20.8391, 20.6411, 20.6609, 20.8862, 20.8887, 21.0271, 21.2131, 21.2653, 21.2898, 21.1371, 20.8031, 20.4752, 19.9888, 19.6636, 19.3884, 19.236, 18.984, 18.8414, 18.8703, 18.8393, 19.1231, 19.1461, 19.2741, 19.3697, 19.3025, 19.1566, 18.9645, 18.6619, 18.4142, 18.2753, 18.3798, 18.3471, 18.3113, 18.191, 17.9927, 17.8395, 17.7232, 17.6281, 17.6411, 17.6428, 17.5441, 17.4451, 17.3278, 17.2137, 17.0839, 16.8687, 15.9925, 15.4394, 14.9777, 14.7272, 14.4404, 14.2512, 14.0692, 13.8839, 13.7232, 13.5553, 13.4362, 13.3387, 13.2408, 13.1606, 13.195, 13.2141, 13.1479, 13.0938, 13.2858, 13.8066, 14.369, 14.5474, 14.4751, 14.5433, 14.4718, 14.4405, 14.4332, 14.3908, 14.2925, 14.2393, 14.123, 14.5916, 14.5749, 14.7886, 14.8634, 14.961, 14.9681, 14.9466, 14.9654, 14.8808, 14.8388, 14.9772, 14.8541, 14.7533, 14.6618, 14.6597, 14.567, 14.4639, 14.4977, 14.3436, 14.2175, 14.1234, 14.2101, 14.9173, 15.2778, 15.5909, 15.7017, 15.7923, 15.7573, 15.8105, 15.8086, 15.7798, 15.7562, 15.7914, 15.8839, 15.7777, 15.6, 15.3818, 15.0942, 14.868], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.265, 19.6398, 19.8503, 19.8788, 19.8903, 20.0246, 20.2604, 20.3356, 20.4988, 20.8799, 21.1247, 21.2699, 21.3157, 21.3808, 21.4541, 21.487, 21.6121, 21.4776, 21.3178, 21.2209, 21.1046, 20.9899, 20.8718, 20.8602, 20.9592, 20.9536, 21.0199, 21.118, 21.1544, 21.1778, 21.1085, 20.9362, 20.7518, 20.4707, 20.2545, 20.054, 19.9108, 19.7145, 19.5703, 19.516, 19.4383, 19.5299, 19.5032, 19.5362, 19.5613, 19.5079, 19.4119, 19.287, 19.0977, 18.9265, 18.8049, 18.8092, 18.7512, 18.6939, 18.5945, 18.4522, 18.3282, 18.2207, 18.1235, 18.0832, 18.0419, 17.9522, 17.8615, 17.7604, 17.6594, 17.549, 17.392, 16.8832, 16.5086, 16.1649, 15.9207, 15.6568, 15.4419, 15.2331, 15.0252, 14.8323, 14.6388, 14.4732, 14.3233, 14.1783, 14.047, 13.9806, 13.9158, 13.8143, 13.7225, 13.7632, 13.9905, 14.2676, 14.3707, 14.3497, 14.3973, 14.3738, 14.3667, 14.3699, 14.3537, 14.3057, 14.2766, 14.2122, 14.4491, 14.454, 14.5774, 14.6367, 14.7094, 14.7371, 14.7478, 14.7766, 14.7503, 14.7407, 14.8225, 14.7728, 14.7278, 14.6823, 14.6792, 14.6288, 14.5689, 14.5766, 14.4884, 14.4085, 14.341, 14.3657, 14.7214, 14.9288, 15.1261, 15.2284, 15.3209, 15.3475, 15.4144, 15.4511, 15.4701, 15.4872, 15.5313, 15.6045, 15.5755, 15.5016, 15.3967, 15.2446, 15.1118], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1783, 20.3378, 20.4289, 20.5302, 20.6347, 20.7099, 20.8448, 20.8032, 20.7384, 20.7102, 20.6643, 20.615, 20.5592, 20.5715, 20.6572, 20.6729, 20.7359, 20.8207, 20.8645, 20.8991, 20.8701, 20.7688, 20.6547, 20.4705, 20.324, 20.1838, 20.0784, 19.9346, 19.8227, 19.7696, 19.7006, 19.7457, 19.7138, 19.7225, 19.7275, 19.6806, 19.6044, 19.5074, 19.365, 19.2317, 19.1297, 19.1116, 19.0528, 18.9946, 18.9078, 18.7912, 18.6853, 18.5895, 18.4998, 18.4482, 18.3967, 18.3131, 18.2284, 18.1362, 18.0436, 17.944, 17.8121, 17.4404, 17.1507, 16.8764, 16.665, 16.4383, 16.2422, 16.0492, 15.8557, 15.6715, 15.4862, 15.3194, 15.1633, 15.0108, 14.8682, 14.7702, 14.6754, 14.5576, 14.4474, 14.4282, 14.5393, 14.6916, 14.7341, 14.6964, 14.7063, 14.6704, 14.6465, 14.6306, 14.6028, 14.5543, 14.5185, 14.4593, 14.6038, 14.5971, 14.6715, 14.7056, 14.7504, 14.7665, 14.7719, 14.7898, 14.7711, 14.7633, 14.8173, 14.7839, 14.7527, 14.7203, 14.7157, 14.6792, 14.6354, 14.6364, 14.5727, 14.5132, 14.4607, 14.4697, 14.7039, 14.8456, 14.9846, 15.063, 15.1364, 15.1663, 15.2233, 15.2605, 15.2856, 15.3091, 15.3505, 15.4117, 15.4045, 15.3655, 15.3032, 15.2063, 15.1188], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.581, 20.5308, 20.4707, 20.366, 20.2811, 20.1975, 20.1329, 20.0434, 19.9711, 19.933, 19.8846, 19.9048, 19.8792, 19.878, 19.875, 19.8406, 19.7881, 19.7219, 19.6269, 19.5356, 19.4617, 19.4377, 19.3892, 19.3406, 19.2743, 19.189, 19.1091, 19.0342, 18.9623, 18.9128, 18.8632, 18.7941, 18.7237, 18.6483, 18.5719, 18.4906, 18.389, 18.1405, 17.9369, 17.7394, 17.5771, 17.4034, 17.2464, 17.0897, 16.9313, 16.7771, 16.6212, 16.4752, 16.335, 16.1964, 16.0632, 15.9568, 15.8526, 15.7349, 15.6217, 15.564, 15.587, 15.6385, 15.6272, 15.5693, 15.541, 15.4865, 15.44, 15.3992, 15.3522, 15.2932, 15.2425, 15.1781, 15.2378, 15.2089, 15.2301, 15.2289, 15.2356, 15.2264, 15.2116, 15.2053, 15.1776, 15.1569, 15.1743, 15.14, 15.1071, 15.0735, 15.0569, 15.0213, 14.9812, 14.9683, 14.9166, 14.8669, 14.8211, 14.8125, 14.9414, 15.0182, 15.0959, 15.1392, 15.1808, 15.1972, 15.2307, 15.253, 15.2686, 15.2835, 15.3097, 15.3485, 15.3466, 15.3252, 15.2889, 15.2305, 15.1764], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.98, 16.916666, 16.976666, 16.87, 17.26, 17.596666, 17.81, 17.963333, 18.62, 18.686666, 18.6, 18.356666, 18.493333, 18.59, 19.106666, 19.743334, 20.233334, 20.676667, 22.616667, 23.46, 23.653334, 23.23, 22.166667, 21.123333, 20.923333, 21.323333, 21.286666, 21.636666, 22.676666, 23.066667, 23.046667, 22.716667, 22.423333, 22.183333, 21.983333, 22.226666, 21.593333, 20.93, 20.579999, 20.253333, 20.013333, 19.916666, 20.183333, 20.77, 20.916667, 21.253333, 21.606666, 21.623333, 21.556666, 21.206667, 20.503333, 19.856667, 19.013333, 18.55, 18.283333, 18.303333, 18.14, 18.17, 18.44, 18.556667, 19.203334, 19.343334, 19.59, 19.71, 19.51, 19.123333, 18.73, 18.146666, 17.733333, 17.603333, 17.963333, 18.083333, 18.18, 18.053334, 17.72, 17.44, 17.29, 17.206667, 17.353334, 17.480001, 17.386667, 17.263334, 17.086666, 16.903333, 16.72, 16.413333, 14.903333, 14.023333, 13.383333, 13.23, 13.12, 13.276667, 13.293333, 13.223333, 13.126667, 13.003333, 12.936667, 12.903333, 12.86, 12.833333, 13.003333, 13.12, 13.06, 13.003333, 13.376667, 14.326667, 15.34, 15.596667, 15.286667, 15.123333, 14.68, 14.42, 14.366667, 14.31, 14.133333, 14.073333, 13.89, 14.786667, 14.796667, 15.203334, 15.3, 15.383333, 15.213333, 15.106667, 15.043333, 14.843333, 14.74, 15.003333, 14.793333, 14.62, 14.48, 14.49, 14.333333, 14.223333, 14.35, 14.12, 13.93, 13.823333, 14.046667, 15.396667, 16.116667, 16.653333, 16.7, 16.580001, 16.153334, 16.043333, 15.906667, 15.8, 15.73, 15.796667, 15.956666, 15.766666, 15.443333, 15.043333, 14.526667, 14.17], "10": [16.75, 16.791818, 16.876364, 16.868182, 17.104545, 17.320909, 17.466363, 17.610909, 18.042727, 18.217272, 18.294545, 18.268181, 18.424545, 18.557273, 18.848182, 19.220909, 19.556364, 19.923637, 21.133637, 21.890909, 22.344546, 22.462727, 22.198182, 21.883636, 21.786364, 21.884545, 21.686363, 21.664545, 22.072727, 22.32, 22.437273, 22.400909, 22.411818, 22.416364, 22.318182, 22.392727, 21.989091, 21.528182, 21.19909, 20.891818, 20.629091, 20.389091, 20.367273, 20.577273, 20.61, 20.795454, 21.074545, 21.22, 21.316363, 21.22, 20.906364, 20.549091, 19.987272, 19.551818, 19.174545, 18.92, 18.594545, 18.409091, 18.429091, 18.438182, 18.788182, 18.909091, 19.134546, 19.313636, 19.318182, 19.216364, 19.042727, 18.719091, 18.411818, 18.199091, 18.223636, 18.158182, 18.102727, 17.987273, 17.810909, 17.678182, 17.579091, 17.496364, 17.506364, 17.5, 17.393637, 17.300909, 17.193636, 17.092728, 16.972727, 16.754546, 15.859091, 15.220909, 14.650909, 14.295455, 13.931818, 13.685455, 13.477273, 13.297273, 13.174545, 13.079091, 13.058182, 13.021818, 12.968182, 12.916364, 12.979091, 13.029091, 12.999091, 12.976364, 13.193636, 13.753636, 14.389091, 14.67, 14.688182, 14.809091, 14.765455, 14.734545, 14.703636, 14.608182, 14.424545, 14.273636, 14.089091, 14.528182, 14.542727, 14.778182, 14.897273, 15.033636, 15.077273, 15.082727, 15.112727, 15.020909, 14.947273, 15.027273, 14.890909, 14.758182, 14.642727, 14.617273, 14.514545, 14.4, 14.419091, 14.263636, 14.123636, 14.010909, 14.096364, 14.812727, 15.241818, 15.640909, 15.851818, 16.025455, 16.05, 16.139091, 16.139091, 16.072727, 15.970909, 15.904545, 15.940909, 15.806363, 15.611818, 15.37, 15.051818, 14.775454], "20": [16.578333, 16.601667, 16.651905, 16.661191, 16.807381, 16.957619, 17.084286, 17.205476, 17.477857, 17.623809, 17.723571, 17.772857, 17.921666, 18.063809, 18.297143, 18.572857, 18.829762, 19.11381, 19.848571, 20.364048, 20.73881, 20.955714, 20.986905, 20.989286, 21.099524, 21.308571, 21.358809, 21.489762, 21.835, 22.057619, 22.180952, 22.197619, 22.219286, 22.240476, 22.213095, 22.272619, 22.074524, 21.840952, 21.661666, 21.481666, 21.312619, 21.145, 21.082619, 21.126905, 21.066905, 21.080238, 21.135714, 21.134047, 21.125476, 21.04119, 20.861667, 20.669524, 20.37619, 20.140952, 19.919762, 19.754047, 19.541905, 19.374286, 19.290476, 19.184286, 19.246191, 19.196191, 19.205714, 19.214762, 19.157619, 19.061905, 18.943095, 18.766905, 18.610714, 18.507381, 18.531666, 18.49619, 18.459762, 18.374048, 18.238571, 18.112857, 17.998571, 17.887381, 17.828572, 17.771191, 17.666429, 17.567857, 17.460952, 17.359048, 17.252857, 17.101429, 16.595714, 16.204524, 15.829286, 15.541667, 15.230476, 14.970238, 14.718572, 14.471191, 14.240952, 14.011191, 13.811667, 13.632619, 13.464524, 13.319762, 13.250476, 13.194286, 13.112857, 13.050238, 13.129762, 13.410952, 13.762381, 13.943095, 13.998095, 14.11381, 14.156905, 14.209524, 14.267381, 14.300714, 14.295238, 14.3, 14.260952, 14.51381, 14.539048, 14.675238, 14.745, 14.825, 14.856905, 14.864286, 14.881191, 14.841429, 14.82381, 14.907381, 14.865952, 14.82381, 14.779524, 14.772857, 14.716905, 14.647857, 14.641667, 14.536429, 14.432857, 14.33381, 14.334762, 14.668571, 14.876905, 15.086667, 15.212619, 15.332857, 15.389524, 15.486429, 15.552143, 15.598095, 15.64381, 15.711667, 15.805, 15.793333, 15.730952, 15.627381, 15.464762, 15.310952], "30": [16.783011, 16.764946, 16.763441, 16.732151, 16.798495, 16.872473, 16.937419, 17.006989, 17.187419, 17.290538, 17.36914, 17.417419, 17.536021, 17.654839, 17.84129, 18.062903, 18.278064, 18.51172, 19.053118, 19.453763, 19.765376, 19.975806, 20.065484, 20.137634, 20.285269, 20.498817, 20.604301, 20.766559, 21.075699, 21.301183, 21.460645, 21.55, 21.644946, 21.739032, 21.79871, 21.914839, 21.853226, 21.761075, 21.697419, 21.613226, 21.51957, 21.412688, 21.366129, 21.389785, 21.34258, 21.341935, 21.365054, 21.349892, 21.327634, 21.254301, 21.115054, 20.964839, 20.743333, 20.552688, 20.362688, 20.205269, 20.011183, 19.846559, 19.741828, 19.62957, 19.637204, 19.575484, 19.557849, 19.541613, 19.478817, 19.389785, 19.284194, 19.131505, 18.984193, 18.865914, 18.830107, 18.754624, 18.679247, 18.577204, 18.448817, 18.331828, 18.227742, 18.134086, 18.081936, 18.034516, 17.957635, 17.879032, 17.791828, 17.700323, 17.59914, 17.462796, 17.083764, 16.775269, 16.474839, 16.232688, 15.972473, 15.743979, 15.518387, 15.294086, 15.081075, 14.868065, 14.673764, 14.490645, 14.310538, 14.140108, 14.015591, 13.899677, 13.765269, 13.642258, 13.613441, 13.72, 13.877097, 13.934839, 13.91914, 13.956237, 13.954194, 13.968172, 13.994409, 14.012903, 14.014194, 14.03086, 14.025806, 14.217419, 14.259032, 14.37785, 14.456559, 14.543763, 14.60086, 14.644516, 14.697204, 14.71, 14.728817, 14.805161, 14.791828, 14.775269, 14.752258, 14.753118, 14.718817, 14.672043, 14.664731, 14.591828, 14.524301, 14.466989, 14.47129, 14.70043, 14.845161, 14.99043, 15.07828, 15.162258, 15.203226, 15.269462, 15.315161, 15.346452, 15.38, 15.43043, 15.503011, 15.50871, 15.482366, 15.430645, 15.341183, 15.257634], "50": [17.117882, 17.091059, 17.078392, 17.052392, 17.084431, 17.121922, 17.154549, 17.187725, 17.286314, 17.335686, 17.367569, 17.377882, 17.431451, 17.485412, 17.58102, 17.699608, 17.821098, 17.959686, 18.290706, 18.543059, 18.747255, 18.894039, 18.970392, 19.038196, 19.15702, 19.320784, 19.42451, 19.565569, 19.8, 19.988392, 20.140902, 20.254196, 20.373961, 20.496078, 20.600745, 20.740784, 20.773686, 20.78749, 20.817765, 20.833059, 20.841216, 20.840941, 20.87749, 20.955804, 20.990353, 21.050431, 21.121568, 21.167529, 21.205921, 21.203686, 21.153451, 21.089686, 20.977176, 20.879804, 20.779255, 20.694314, 20.581608, 20.482745, 20.415137, 20.336353, 20.324157, 20.265176, 20.228588, 20.189294, 20.117961, 20.027843, 19.923765, 19.790392, 19.660078, 19.550431, 19.493059, 19.413608, 19.335059, 19.238471, 19.122157, 19.011098, 18.906196, 18.804314, 18.725843, 18.650745, 18.558628, 18.466941, 18.371137, 18.27549, 18.176275, 18.057686, 17.793529, 17.571059, 17.352, 17.166196, 16.967765, 16.784431, 16.600196, 16.414, 16.232784, 16.049922, 15.877922, 15.713098, 15.551098, 15.395843, 15.268157, 15.143177, 15.00502, 14.870745, 14.791647, 14.794118, 14.827882, 14.801608, 14.73051, 14.690667, 14.626392, 14.572902, 14.527216, 14.477961, 14.419373, 14.370706, 14.309882, 14.374157, 14.352628, 14.382314, 14.391922, 14.412235, 14.419059, 14.422471, 14.435922, 14.429412, 14.430863, 14.471569, 14.462549, 14.456196, 14.45051, 14.462745, 14.457216, 14.447882, 14.466157, 14.446667, 14.428941, 14.411922, 14.429608, 14.583216, 14.686235, 14.790235, 14.860039, 14.92753, 14.96902, 15.026118, 15.070863, 15.107451, 15.141882, 15.185843, 15.241059, 15.254745, 15.247255, 15.222549, 15.173098, 15.125882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7394, -0.7592, -0.9532, -0.4015, -0.0098, 0.2256, 0.4714, 0.639, 0.6274, 0.7535, 1.2511, 2.0709, 2.7472, 3.4868, 4.7785, 5.4838, 5.7457, 5.6405, 4.3763, 3.493, 3.2368, 3.4915, 3.4601, 3.6644, 3.9865, 3.9317, 4.2488, 4.1607, 3.6916, 3.4525, 3.1181, 3.0527, 2.5936, 1.9721, 1.4524, 0.9296, 0.8401, 0.8691, 1.0717, 1.3114, 1.1834, 1.0246, 0.9365, 0.5239, -0.3386, -1.0757, -1.871, -2.353, -1.9997, -1.6932, -1.5863, -1.7661, -1.9066, -2.2359, -2.6203, -2.7647, -2.6263, -2.4244, -1.8999, -1.5203, -1.6166, -1.9215, -1.92, -1.9526, -1.9953, -1.6805, -1.5085, -1.3532, -1.2917, -1.6233, -2.0995, -2.6141, -3.0159, -3.047, -3.0497, -2.7729, -2.3233, -1.9271, -1.4505, -1.221, -1.1252, -1.2487, -2.1341, -2.8318, -3.664, -4.1376, -4.4553, -4.6136, -4.7637, -5.1309, -4.9582, -4.9861, -4.7701, -4.3554, -4.099, -3.9698, -4.0771, -4.2223, -4.436, -4.4721, -3.9634, -3.1362, -2.0443, -1.393, -1.5404, -1.9587, -2.5712, -2.7791, -2.5336, -2.4797, -2.426, -2.2511, -1.3177, 0.1808, 1.2129, 2.2054, 2.3185, 1.8766, 1.9053, 1.8121, 1.8033, 1.7239, 1.7168, 1.9204, 1.783, 1.7295, 1.526, 1.2063, 1.1564, 1.0726, 0.9793, 0.1022, -0.9281, -1.5579, -1.5674, -0.2722, 1.0968, 2.0986, 2.4058, 2.1037, 1.8646, 1.7073, 1.7899, 1.1026, 0.9652, 0.5522, 0.3077, 0.5177, 0.2198, 0.0769, -0.4383, -0.5589], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.65, 70.11, 70.3, 72.0, 83.31, 71.66, 65.77, 59.32, 52.36, 51.79, 56.28, 59.99, 54.03, 57.19, 63.77, 59.54, 56.48, 53.16, 53.97, 54.48, 53.01, 56.61, 46.6, 45.28, 47.3, 46.2, 45.81, 45.21, 49.95, 54.8, 50.24, 53.38, 55.0, 52.3, 51.8, 47.2, 42.3, 41.1, 36.63, 39.01, 38.82, 41.36, 38.36, 40.68, 45.71, 44.19, 53.57, 47.73, 50.75, 50.49, 46.37, 43.95, 42.07, 38.51, 38.51, 41.04, 48.82, 45.33, 45.06, 42.38, 39.58, 39.97, 40.38, 40.38, 44.78, 44.42, 40.63, 39.96, 38.6, 37.9, 36.48, 32.54, 18.63, 26.54, 26.38, 32.28, 30.59, 32.7, 32.07, 31.2, 30.98, 30.05, 31.16, 31.16, 30.6, 30.6, 37.81, 37.43, 34.1, 34.1, 49.23, 63.22, 66.91, 54.71, 47.49, 51.51, 47.59, 48.49, 49.13, 47.86, 45.65, 46.79, 44.14, 62.05, 49.84, 55.23, 52.55, 53.44, 51.38, 50.59, 51.65, 48.55, 49.45, 54.78, 47.41, 47.41, 47.12, 49.71, 46.64, 45.73, 50.27, 44.15, 44.15, 44.54, 51.18, 67.48, 60.07, 60.46, 55.77, 55.77, 52.25, 54.57, 53.03, 52.08, 52.08, 53.99, 56.19, 48.99, 45.83, 43.42, 40.02, 40.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5312, 1.3969, 1.3555, 1.503, 1.5178, 1.4482, 1.3054, 1.1986, 1.1132, 1.0056, 0.9898, 0.7586, 0.537, 0.3971, 0.259, 0.1399, 0.0331, 0.0287, 0.1167, 0.1046, 0.1537, 0.2223, 0.2297, 0.2249, 0.1428, -0.015, -0.1622, -0.3715, -0.4994, -0.5979, -0.6363, -0.7149, -0.7405, -0.6883, -0.6635, -0.5009, -0.4595, -0.374, -0.3067, -0.3144, -0.3566, -0.4176, -0.5244, -0.602, -0.6282, -0.5458, -0.5268, -0.5099, -0.5308, -0.585, -0.6168, -0.6307, -0.6343, -0.5901, -0.5528, -0.561, -0.5691, -0.5849, -0.5986, -0.6185, -0.6748, -1.0184, -1.2042, -1.3401, -1.3753, -1.4233, -1.4246, -1.4215, -1.4187, -1.4043, -1.3931, -1.3603, -1.3193, -1.28, -1.2346, -1.1412, -1.0589, -1.0183, -0.9748, -0.826, -0.5404, -0.2507, -0.1445, -0.1554, -0.1063, -0.1225, -0.1217, -0.1118, -0.1187, -0.1508, -0.1622, -0.2011, 0.0179, 0.0138, 0.1102, 0.1406, 0.1788, 0.1747, 0.1576, 0.1583, 0.1131, 0.0885, 0.144, 0.0821, 0.0326, -0.0105, -0.0122, -0.0533, -0.0969, -0.0781, -0.1422, -0.1908, -0.2228, -0.1735, 0.1463, 0.2996, 0.4241, 0.4531, 0.4706, 0.4311, 0.4311, 0.4063, 0.3702, 0.3378, 0.3325, 0.3524, 0.2842, 0.1877, 0.078, -0.0567, -0.1576], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3744, 1.3007, 1.2385, 1.1425, 1.0214, 0.8965, 0.769, 0.6432, 0.5212, 0.4227, 0.3615, 0.3101, 0.2788, 0.2675, 0.26, 0.2529, 0.2309, 0.1817, 0.1129, 0.0161, -0.087, -0.1892, -0.2786, -0.3659, -0.4408, -0.4903, -0.5249, -0.5201, -0.508, -0.4812, -0.4463, -0.4199, -0.4073, -0.4093, -0.4323, -0.4663, -0.4987, -0.5081, -0.5118, -0.5114, -0.5153, -0.5293, -0.5468, -0.5635, -0.5777, -0.5802, -0.5747, -0.572, -0.5714, -0.5741, -0.579, -0.5869, -0.6045, -0.6873, -0.7906, -0.9005, -0.9955, -1.0811, -1.1498, -1.2041, -1.247, -1.2785, -1.3014, -1.3132, -1.3144, -1.3075, -1.2929, -1.2626, -1.2219, -1.1811, -1.1399, -1.0771, -0.9698, -0.8259, -0.6897, -0.5828, -0.4875, -0.4145, -0.3559, -0.3071, -0.2694, -0.2457, -0.229, -0.2234, -0.1752, -0.1374, -0.0879, -0.0422, 0.002, 0.0366, 0.0608, 0.0803, 0.0868, 0.0872, 0.0985, 0.0953, 0.0827, 0.0641, 0.0488, 0.0284, 0.0033, -0.0129, -0.0388, -0.0692, -0.0999, -0.1146, -0.0624, 0.01, 0.0928, 0.1649, 0.226, 0.267, 0.2998, 0.3211, 0.3309, 0.3323, 0.3324, 0.3364, 0.3259, 0.2983, 0.2542, 0.192, 0.1221], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2612, -0.2951, -0.2487, -0.3839, -0.4844, -0.4994, -0.51, -0.5033, -0.4881, -0.394, -0.2448, -0.2055, -0.1251, -0.0452, -0.0303, -0.028, -0.0881, -0.1967, -0.2751, -0.3876, -0.4124, -0.4087, -0.3577, -0.349, -0.2997, -0.198, -0.1386, 0.0192, 0.0485, 0.1072, 0.1396, 0.1055, 0.0507, -0.0083, -0.0921, -0.1357, -0.1295, -0.0377, -0.015, 0.0015, -0.0155, -0.0557, -0.07, -0.0672, -0.0566, -0.0099, 0.0219, 0.011, 0.0023, -0.0108, -0.0196, -0.0316, -0.0703, -0.3311, -0.4136, -0.4396, -0.3798, -0.3422, -0.2748, -0.2174, -0.1717, -0.1258, -0.0917, -0.0471, -0.0049, 0.0275, 0.0583, 0.1214, 0.163, 0.1628, 0.1651, 0.2511, 0.4294, 0.5752, 0.5452, 0.4274, 0.3812, 0.292, 0.2342, 0.1953, 0.1507, 0.0949, 0.0668, 0.0223, 0.1931, 0.1512, 0.1981, 0.1828, 0.1768, 0.1381, 0.0968, 0.078, 0.0263, 0.0013, 0.0455, -0.0132, -0.0501, -0.0746, -0.061, -0.0817, -0.1002, -0.0652, -0.1034, -0.1216, -0.1229, -0.0589, 0.2087, 0.2896, 0.3313, 0.2882, 0.2446, 0.1641, 0.1313, 0.0852, 0.0393, 0.0055, 0.0001, 0.016, -0.0417, -0.1106, -0.1762, -0.2487, -0.2797], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.47, 83.91, 72.88, 73.73, 75.81, 86.5, 67.84, 56.78, 43.22, 26.13, 24.62, 37.69, 49.75, 28.33, 36.63, 62.03, 48.73, 38.61, 27.22, 32.43, 34.46, 29.73, 43.24, 8.11, 0.69, 8.22, 4.11, 4.05, 4.61, 22.31, 41.32, 37.97, 57.69, 56.99, 45.16, 43.01, 22.58, 7.77, 9.01, 24.24, 29.09, 28.48, 33.33, 24.85, 29.09, 38.79, 35.15, 73.02, 56.1, 65.85, 65.04, 52.03, 43.9, 16.3, 0.0, 4.12, 13.13, 31.36, 20.34, 19.49, 11.02, 1.69, 11.54, 12.31, 12.31, 20.0, 19.23, 10.77, 9.23, 6.15, 4.62, 8.86, 10.64, 5.07, 18.8, 19.35, 30.65, 23.77, 27.87, 25.41, 22.13, 23.21, 19.64, 22.43, 22.43, 25.0, 41.51, 52.08, 44.19, 25.0, 25.0, 84.09, 77.78, 76.67, 50.83, 30.83, 42.5, 30.83, 33.33, 35.0, 31.67, 25.83, 28.33, 18.97, 72.41, 25.49, 50.0, 48.19, 57.89, 47.37, 43.42, 48.68, 34.21, 38.16, 61.11, 25.0, 25.0, 11.29, 21.67, 16.67, 25.64, 42.31, 23.64, 23.64, 25.45, 58.18, 85.0, 65.0, 66.67, 53.33, 53.33, 43.33, 50.83, 46.67, 42.24, 42.24, 47.41, 51.35, 29.52, 11.58, 22.47, 18.68, 19.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.75, 76.84, 74.14, 78.68, 76.72, 70.37, 55.95, 42.04, 31.32, 29.48, 37.35, 38.59, 38.24, 42.33, 49.13, 49.79, 38.19, 32.75, 31.37, 32.21, 35.81, 27.03, 17.35, 5.67, 4.34, 5.46, 4.26, 10.32, 22.75, 33.87, 45.66, 50.88, 53.28, 48.39, 36.92, 24.45, 13.12, 13.67, 20.78, 27.27, 30.3, 28.89, 29.09, 30.91, 34.34, 48.99, 54.76, 64.99, 62.33, 60.97, 53.66, 37.41, 20.07, 6.81, 5.75, 16.2, 21.61, 23.73, 16.95, 10.73, 8.08, 8.51, 12.05, 14.87, 17.18, 16.67, 13.08, 8.72, 6.67, 6.54, 8.04, 8.19, 11.5, 14.41, 22.93, 24.59, 27.43, 25.68, 25.14, 23.58, 21.66, 21.76, 21.5, 23.29, 29.65, 39.53, 45.93, 40.42, 31.4, 44.7, 62.29, 79.51, 68.43, 52.78, 41.39, 34.72, 35.55, 33.05, 33.33, 30.83, 28.61, 24.38, 39.9, 38.96, 49.3, 41.23, 52.03, 51.15, 49.56, 46.49, 42.1, 40.35, 44.49, 41.42, 37.04, 20.43, 19.32, 16.54, 21.33, 28.21, 30.53, 29.86, 24.24, 35.76, 56.21, 69.39, 72.22, 61.67, 57.78, 50.0, 49.16, 46.94, 46.58, 43.72, 43.96, 47.0, 42.76, 30.82, 21.19, 17.58, 20.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.53, -16.09, -27.12, -26.27, -24.19, -13.5, -32.16, -43.22, -56.78, -73.87, -75.38, -62.31, -50.25, -71.67, -63.37, -37.97, -51.27, -61.39, -72.78, -67.57, -65.54, -70.27, -56.76, -91.89, -99.31, -91.78, -95.89, -95.95, -95.39, -77.69, -58.68, -62.03, -42.31, -43.01, -54.84, -56.99, -77.42, -92.23, -90.99, -75.76, -70.91, -71.52, -66.67, -75.15, -70.91, -61.21, -64.85, -26.98, -43.9, -34.15, -34.96, -47.97, -56.1, -83.7, -100.0, -95.88, -86.87, -68.64, -79.66, -80.51, -88.98, -98.31, -88.46, -87.69, -87.69, -80.0, -80.77, -89.23, -90.77, -93.85, -95.38, -91.14, -89.36, -94.93, -81.2, -80.65, -69.35, -76.23, -72.13, -74.59, -77.87, -76.79, -80.36, -77.57, -77.57, -75.0, -58.49, -47.92, -55.81, -75.0, -75.0, -15.91, -22.22, -23.33, -49.17, -69.17, -57.5, -69.17, -66.67, -65.0, -68.33, -74.17, -71.67, -81.03, -27.59, -74.51, -50.0, -51.81, -42.11, -52.63, -56.58, -51.32, -65.79, -61.84, -38.89, -75.0, -75.0, -88.71, -78.33, -83.33, -74.36, -57.69, -76.36, -76.36, -74.55, -41.82, -15.0, -35.0, -33.33, -46.67, -46.67, -56.67, -49.17, -53.33, -57.76, -57.76, -52.59, -48.65, -70.48, -88.42, -77.53, -81.32, -80.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5714, 1.6199, 1.6435, 1.6761, 2.0064, 2.0916, 2.0494, 2.053, 2.1349, 2.0788, 2.0554, 2.1014, 2.0799, 2.0063, 2.2451, 2.2312, 2.3111, 2.2782, 2.1976, 2.1121, 2.0433, 2.0188, 2.0675, 1.9805, 1.939, 1.8541, 1.7574, 1.7176, 1.6913, 1.6955, 1.6744, 1.6477, 1.7157, 1.6717, 1.6023, 1.57, 1.5686, 1.5315, 1.6507, 1.6042, 1.5789, 1.5269, 1.4892, 1.515, 1.4675, 1.4805, 1.6069, 1.5779, 1.583, 1.5199, 1.4828, 1.4626, 1.4117, 1.3859, 1.3797, 1.3383, 1.6392, 1.6114, 1.6498, 1.5998, 1.582, 1.5297, 1.499, 1.4205, 1.3655, 1.3108, 1.2672, 1.2124, 1.1758, 1.1239, 1.1079, 1.1074, 1.3283, 1.3013, 1.2619, 1.2467, 1.2113, 1.1605, 1.1097, 1.059, 1.0084, 0.9542, 0.911, 0.8674, 0.8233, 0.8002, 0.8895, 0.8759, 0.8848, 0.9002, 0.9537, 1.107, 1.2601, 1.3272, 1.3253, 1.3128, 1.2797, 1.2526, 1.2274, 1.2433, 1.1902, 1.1373, 1.1025, 1.2595, 1.3731, 1.3822, 1.3549, 1.4152, 1.357, 1.2994, 1.2708, 1.2443, 1.2019, 1.1982, 1.2126, 1.2046, 1.1614, 1.132, 1.1261, 1.135, 1.1575, 1.207, 1.16, 1.1236, 1.1362, 1.3943, 1.4233, 1.4252, 1.4306, 1.4069, 1.3957, 1.4175, 1.4055, 1.3623, 1.3864, 1.3552, 1.3691, 1.3463, 1.3144, 1.3206, 1.3619, 1.3111], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0283, 0.8669, 0.708, 0.5186, 0.484, 0.6137, 0.7268, 0.5446, 0.6445, 0.8919, 0.745, 0.6324, 0.4969, 0.5106, 0.5099, 0.4377, 0.5884, 0.1586, 0.1233, 0.2041, 0.1736, 0.1876, 0.1915, 0.3702, 0.5723, 0.3815, 0.536, 0.6049, 0.502, 0.5154, 0.3077, 0.0608, 0.0546, -0.0896, 0.056, 0.0996, 0.1959, 0.108, 0.1998, 0.3553, 0.3162, 0.6089, 0.4132, 0.5255, 0.5376, 0.403, 0.3264, 0.2566, 0.0928, 0.0998, 0.2168, 0.5845, 0.3984, 0.376, 0.2362, 0.111, 0.1624, 0.1945, 0.2174, 0.3597, 0.3607, 0.2328, 0.2305, 0.1833, 0.1443, 0.0899, -0.0614, -0.4563, -0.1142, -0.0179, 0.128, 0.1146, 0.1822, 0.1957, 0.2027, 0.2259, 0.2299, 0.2667, 0.2891, 0.2969, 0.3157, 0.4152, 0.429, 0.3682, 0.3854, 0.823, 1.4379, 1.2972, 0.8865, 0.6124, 0.7451, 0.5858, 0.6079, 0.617, 0.5629, 0.4782, 0.4978, 0.3979, 1.0141, 0.539, 0.7817, 0.643, 0.668, 0.5562, 0.4938, 0.5369, 0.402, 0.4745, 0.7985, 0.3462, 0.3569, 0.3371, 0.4694, 0.3012, 0.2557, 0.4627, 0.1261, 0.1232, 0.1305, 0.5021, 1.3947, 0.9975, 0.9594, 0.7651, 0.7446, 0.6155, 0.6893, 0.627, 0.5963, 0.5836, 0.6288, 0.6805, 0.4678, 0.3538, 0.2599, 0.1528, 0.157], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0407, -0.0179, -0.0409, -0.0787, -0.0872, -0.0822, -0.0687, -0.0601, -0.0561, -0.0645, -0.0797, -0.1107, -0.1108, -0.1158, -0.1175, -0.1461, -0.1057, -0.1192, -0.1141, -0.3031, -0.2974, -0.2369, -0.2173, -0.1151, -0.0649, -0.0966, -0.0945, -0.1531, -0.1637, -0.2157, -0.2394, -0.1761, -0.1526, -0.1341, -0.1237, -0.1215, -0.1471, -0.1062, -0.0827, -0.065, -0.07, -0.0699, -0.0901, -0.1493, -0.1942, -0.1988, -0.2809, -0.1857, -0.2372, -0.2668, -0.1702, -0.2633, -0.2895, -0.4232, -0.4509, -0.4718, -0.4561, -0.4573, -0.4512, -0.4572, -0.4382, -0.5134, -0.4905, -0.5117, -0.5492, -0.538, -0.5219, -0.5286, -0.4948, -0.4811, -0.5034, -0.5269, -0.4907, -0.2578, -0.1448, 0.0223, -0.0681, -0.0487, -0.0668, -0.1418, -0.1802, -0.1122, -0.1088, -0.072, -0.074, 0.1339, 0.1634, 0.209, 0.0966, 0.0359, 0.0578, 0.045, 0.0269, 0.0181, 0.0289, 0.0146, 0.0282, 0.0205, 0.1978, 0.1576, 0.1766, 0.1857, 0.1592, 0.1555, 0.1591, 0.1112, 0.0467, 0.019, 0.1759, 0.1596, 0.1184, 0.1325, 0.1483, 0.1507, 0.1551, 0.2145, 0.1128, 0.1281, -0.1372, -0.0599, 0.2181, 0.1877, 0.2238, 0.2056, 0.2128, 0.2102, 0.2147, 0.2183, 0.1889, 0.1233, 0.1493, 0.0855, 0.0683, 0.0645, 0.0654, 0.0321, 0.0779], "obv": [0, -297000, -30000, -140000, 2023000, 2542000, 1879000, 2145000, 3129000, 2787000, 2190000, 1760000, 2189000, 3039000, 4898000, 6907000, 8003000, 9124000, 13970000, 11459000, 10024000, 9237000, 8233000, 7710950, 8364950, 9349950, 9168950, 9386950, 12636950, 11215950, 9387950, 8946950, 9169950, 9392950, 9240950, 9831950, 9286950, 8978950, 9231950, 9013950, 8533950, 8162950, 8833950, 10229950, 9860950, 10803950, 13340950, 12558950, 12146950, 11650950, 11380950, 11183950, 10894950, 11014950, 10816950, 10930950, 10845950, 11028950, 11182950, 10794950, 12086950, 11655950, 11934950, 11537950, 11397950, 11262950, 11192950, 10909110, 10909110, 11098110, 13941110, 13522110, 11437110, 10982110, 10551110, 10747110, 10854110, 10854110, 10964375, 10805169, 10639728, 10516406, 10375873, 10255778, 10068330, 9989508, 9596922, 9710175, 9638820, 9669886, 9602821, 9714934, 9663215, 9633905, 9540965, 9477696, 9521998, 9521998, 9469858, 9469858, 9999837, 9913170, 9826569, 9826569, 10325869, 13086034, 14861509, 14127423, 13638419, 13937766, 13725804, 13847933, 13910200, 13741188, 13671283, 13763707, 13648724, 15917835, 15384202, 15657598, 15447598, 16055940, 15902092, 15765827, 15966387, 15675206, 16008936, 16768092, 16208012, 16208012, 16132342, 16216675, 15971250, 15812749, 16320023, 15473741, 15473741, 15652748, 15976859, 20889001, 19935092, 20698578, 19788387, 19788387, 19290131, 20174033, 19900338, 19682266, 19682266, 20080794, 21611763, 21355592, 21062380, 20790380, 20466178, 20618244], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.8, 71.53, 71.28, 71.16, 70.52, 69.92, 69.44, 68.45, 67.72, 65.67, 63.47, 61.63, 59.92, 58.04, 56.54, 55.22, 54.73, 53.96, 53.39, 53.58, 53.28, 53.01, 52.05, 49.71, 47.21, 44.59, 41.82, 39.34, 37.04, 35.23, 32.78, 30.51, 28.98, 28.69, 28.42, 27.86, 27.34, 26.43, 25.21, 23.68, 22.35, 21.28, 20.37, 21.49, 22.53, 23.83, 24.77, 25.05, 24.8, 24.91, 25.01, 25.35, 25.72, 25.96, 25.84, 25.5, 25.19, 24.35, 22.75, 23.54, 24.27, 24.79, 24.47, 24.18, 23.91, 23.7, 23.26, 23.14, 22.97, 22.94, 22.92, 22.82, 23.18, 21.75, 20.43, 19.53, 18.22, 17.53, 19.07, 20.97, 22.74, 23.17, 23.41, 23.63, 23.97, 24.23, 23.41, 22.65, 21.88, 20.86, 22.03, 23.17, 24.23, 25.21, 26.77, 28.22, 29.34, 30.67, 31.43, 31.9, 32.83, 33.14, 33.05, 32.96, 33.01, 32.14, 30.47, 29.36, 28.97, 28.23, 27.89, 28.35, 30.67, 32.82, 34.49, 35.34, 36.13, 36.27, 36.78, 37.06, 37.32, 38.23, 38.59, 39.59, 39.63, 38.7, 36.86, 34.75, 32.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.86, 41.84, 38.3, 38.07, 46.62, 41.52, 39.35, 36.48, 32.57, 31.06, 31.95, 34.29, 32.17, 30.97, 41.28, 38.57, 36.74, 34.61, 33.32, 33.38, 32.03, 32.58, 29.54, 28.64, 29.0, 28.17, 27.59, 28.3, 27.32, 32.67, 30.72, 30.51, 35.74, 34.06, 33.0, 31.27, 29.06, 27.64, 23.81, 24.98, 23.57, 22.63, 21.54, 24.38, 23.37, 26.34, 31.2, 29.5, 27.31, 26.41, 25.14, 23.66, 22.77, 21.53, 20.08, 19.23, 36.8, 34.76, 35.21, 33.71, 31.66, 30.4, 31.91, 31.26, 32.55, 32.03, 30.77, 29.86, 28.59, 27.78, 26.17, 24.31, 18.82, 17.84, 17.93, 21.43, 20.49, 19.86, 19.28, 20.11, 19.61, 19.62, 19.08, 18.61, 18.64, 17.81, 28.13, 26.52, 24.38, 26.62, 27.07, 41.66, 39.94, 35.21, 32.74, 30.69, 29.24, 28.88, 27.36, 25.08, 24.33, 23.64, 22.65, 34.57, 29.97, 27.64, 26.19, 29.08, 28.16, 27.31, 28.74, 27.26, 26.2, 28.88, 26.5, 24.77, 23.85, 23.67, 22.1, 20.36, 21.0, 22.55, 21.79, 23.11, 26.88, 40.83, 37.14, 34.44, 31.86, 30.08, 28.16, 29.28, 27.42, 26.27, 30.41, 28.88, 33.85, 31.97, 30.4, 28.1, 25.3, 24.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.82, 1.64, 1.93, 1.76, 1.37, 1.22, 2.2, 7.26, 12.17, 12.29, 11.54, 10.48, 9.84, 9.47, 7.86, 7.34, 6.58, 8.08, 7.78, 7.52, 9.14, 8.59, 12.97, 13.83, 13.12, 12.74, 13.7, 13.02, 12.27, 11.37, 11.97, 11.3, 10.07, 11.52, 11.16, 13.54, 19.64, 20.54, 29.38, 28.07, 27.16, 26.08, 27.23, 24.86, 23.83, 21.93, 18.76, 17.74, 18.0, 17.41, 18.74, 19.59, 21.13, 23.85, 23.28, 22.82, 17.3, 16.34, 14.82, 15.53, 17.52, 19.63, 18.6, 18.22, 17.6, 17.03, 16.92, 18.19, 18.63, 18.1, 19.95, 23.37, 37.99, 36.01, 34.48, 32.41, 30.97, 30.02, 29.47, 28.68, 30.44, 29.87, 30.23, 29.48, 28.84, 31.57, 26.38, 24.87, 28.51, 26.03, 22.81, 18.25, 14.89, 13.12, 18.13, 17.81, 16.97, 16.1, 15.55, 19.42, 18.84, 18.62, 19.46, 15.81, 13.47, 12.43, 11.77, 10.46, 10.13, 10.65, 10.11, 11.31, 11.77, 10.96, 12.12, 12.81, 12.34, 11.75, 14.46, 17.1, 15.57, 13.86, 14.93, 14.32, 13.15, 9.95, 9.05, 9.64, 11.67, 11.02, 12.61, 11.53, 11.56, 11.08, 10.11, 11.45, 10.52, 13.65, 17.6, 21.68, 21.88, 21.1], "ad": [239285.0, 259084.0, 411655.0, 439156.0, 511254.0, 634826.0, 222691.0, 324998.0, 876039.0, 961539.0, 682939.0, 365112.0, 450912.0, 266131.0, 718318.0, -194861.0, -447785.0, -928213.0, 1824315.0, 882690.0, -169641.0, -694308.0, -1478683.0, -1691370.0, -1373713.0, -972417.0, -1153417.0, -957217.0, -744600.0, -1125844.0, -2353605.0, -2675416.0, -2704503.0, -2860603.0, -2920082.0, -2676729.0, -3181358.0, -3453123.0, -3489267.0, -3649134.0, -3553134.0, -3707717.0, -3036717.0, -2626128.0, -2738432.0, -2303202.0, -3669282.0, -3740373.0, -3799229.0, -4295229.0, -4410944.0, -4420325.0, -4246925.0, -4270924.0, -4310524.0, -4290407.0, -4296945.0, -4311783.0, -4157783.0, -4381177.0, -4340802.0, -4728703.0, -4669521.0, -4556093.0, -4668093.0, -4803093.0, -4863759.0, -5147599.0, -5351138.0, -5233013.0, -6539256.0, -6824175.0, -8521270.0, -8976270.0, -9343418.0, -9193536.0, -9222717.0, -9139717.0, -9029452.0, -8949849.0, -9115290.0, -9139954.0, -9200183.0, -9266902.0, -9308557.0, -9274776.0, -9563660.0, -9462990.0, -9439205.0, -9431030.0, -9471269.0, -9404001.0, -9352282.0, -9381592.0, -9288652.0, -9351921.0, -9332935.0, -9291920.0, -9344060.0, -9325313.0, -9389945.0, -9402326.0, -9369850.0, -9444524.0, -8945224.0, -8393191.0, -8147355.0, -8747971.0, -9158734.0, -8963508.0, -9100660.0, -9182079.0, -9202835.0, -9138727.0, -9166689.0, -9115342.0, -9159566.0, -7193002.0, -7595567.0, -7322171.0, -7343171.0, -7564386.0, -7564386.0, -7601550.0, -7690687.0, -7981868.0, -8007540.0, -7446425.0, -7966499.0, -8083904.0, -8134351.0, -8106240.0, -8081698.0, -7986597.0, -7479323.0, -8142625.0, -8051526.0, -8092835.0, -7976155.0, -4925456.0, -5140854.0, -4903910.0, -4964588.0, -4855143.0, -4914934.0, -5018923.0, -5007975.0, -4953457.0, -6219356.0, -5946679.0, -6786244.0, -7018018.0, -7050597.0, -6934026.0, -6968152.0, -6956455.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 594600.0, 620800.0, 634100.0, 650300.0, 724300.0, 693900.0, 842900.0, 886200.0, 971700.0, 1357900.0, 1574800.0, 1658600.0, 1694300.0, 1751800.0, 1719005.0, 1598505.0, 1496105.0, 1404605.0, 1314305.0, 1154705.0, 1045705.0, 1085005.0, 1050405.0, 972305.0, 942400.0, 892200.0, 852800.0, 889200.0, 898200.0, 598500.0, 478200.0, 343400.0, 336400.0, 381200.0, 498500.0, 520200.0, 555400.0, 754600.0, 802000.0, 817900.0, 845700.0, 824700.0, 807300.0, 769100.0, 641500.0, 624400.0, 541500.0, 296300.0, 236400.0, 210600.0, 199800.0, 302000.0, 325400.0, 324400.0, 352100.0, 346300.0, 348400.0, 346900.0, 356984.0, 370984.0, 351084.0, 506184.0, 504984.0, 685584.0, 691384.0, 720484.0, 726584.0, 730284.0, 712966.6, 694593.1, 691613.7, 423857.8, 394290.0, 199843.3, 166352.8, 141997.6, 130279.8, 158838.4, 159097.1, 155206.1, 142392.1, 132554.5, 131433.6, 122552.2, 113473.7, 104022.9, 102467.6, 67639.2, 68618.2, 66696.7, 65933.5, 112224.9, 109680.3, 113168.5, 126665.6, 167301.6, 436991.2, 610108.5, 671212.8, 714899.2, 742490.5, 710688.8, 714235.0, 711801.6, 712274.7, 669335.2, 402561.1, 236511.9, 390014.4, 394477.3, 391882.2, 391686.0, 440307.3, 449465.4, 446190.7, 459256.2, 479131.9, 501006.6, 350011.1, 352655.8, 351145.4, 337712.4, 285311.5, 294469.2, 296692.8, 327364.2, 382874.3, 363816.9, 305802.0, 282205.1, 747590.1, 835414.0, 903329.3, 969805.9, 994085.4, 993183.6, 996945.6, 1009999.5, 1013906.0, 1135211.1, 683849.7, 741555.7, 690824.2, 629126.3, 616196.7, 598791.3, 525607.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.976, 0.967, 0.933, 0.864, 0.835, 0.84, 0.802, 0.839, 0.846, 0.577, 0.463, 0.334, 0.328, 0.368, 0.473, 0.518, 0.574, 0.743, 0.798, 0.954, 1.071, 1.098, 1.104, 1.087, 0.924, 0.92, 0.833, 0.458, 0.366, 0.388, 0.393, 0.616, 0.664, 0.66, 0.708, 0.697, 0.723, 0.745, 0.767, 0.795, 0.754, 0.93, 0.925, 1.156, 1.231, 1.278, 1.348, 1.595, 1.637, 1.633, 1.67, 1.032, 0.966, 0.496, 0.413, 0.352, 0.324, 0.386, 0.388, 0.381, 0.36, 0.374, 0.383, 0.365, 0.351, 0.323, 0.32, 0.212, 0.219, 0.218, 0.22, 0.504, 0.518, 0.779, 0.935, 1.214, 1.957, 2.188, 2.24, 2.289, 2.343, 2.231, 2.243, 2.254, 2.244, 2.135, 1.282, 0.776, 1.036, 1.006, 0.979, 0.967, 1.045, 1.058, 1.042, 1.063, 1.09, 1.115, 0.744, 0.724, 0.709, 0.704, 0.594, 0.607, 0.612, 0.675, 0.908, 0.991, 0.877, 0.822, 1.505, 1.602, 1.664, 1.698, 1.717, 1.674, 1.609, 1.616, 1.822, 1.924, 1.151, 1.162, 1.103, 0.997, 0.969, 0.936, 0.828], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.93, 136.27, 81.88, 31.66, -1.9, 24.04, 59.77, 36.3, 35.33, 131.14, 90.47, 72.89, 14.08, -0.79, 8.75, -24.01, 10.0, -89.75, -141.28, -115.17, -116.18, -122.41, -104.29, -75.53, 6.8, -39.62, -9.46, 55.53, -5.9, -3.33, -39.74, -130.88, -148.58, -224.72, -142.41, -129.52, -102.74, -123.54, -89.38, -57.8, -38.39, 29.17, -11.07, -0.43, 5.16, -17.16, -33.89, -66.67, -111.09, -107.85, -109.77, 94.19, -15.2, 1.53, -73.48, -111.69, -140.63, -103.32, -107.41, -70.21, -59.39, -69.3, -86.33, -92.86, -100.16, -119.84, -192.57, -376.65, -272.88, -199.11, -132.75, -117.95, -100.73, -92.21, -79.74, -79.61, -72.08, -66.64, -60.72, -55.82, -60.79, -23.53, -23.47, -59.6, -34.81, 69.49, 449.3, 355.06, 198.44, 66.62, 64.96, 40.69, 46.47, 41.31, 6.86, -3.48, -7.5, -29.04, 119.56, 66.79, 62.24, 54.42, 78.16, 19.16, 3.13, 24.02, -9.55, -14.96, 77.13, -4.2, -40.0, -52.11, -27.34, -84.12, -128.02, -77.16, -84.93, -163.58, -121.11, -21.67, 284.04, 221.53, 178.98, 106.86, 83.49, 47.04, 71.05, 43.99, 29.59, 57.88, 30.31, 77.39, 13.06, -43.35, -91.82, -112.32, -111.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5953, 22.8487, 21.345, 27.3273, 44.8754, 33.8843, 28.8889, 21.0526, 2.0253, 7.5269, 16.7123, 26.4045, 11.3757, 16.3588, 22.1945, 13.285, 9.1566, 2.5943, -15.87, -8.8477, -6.0345, 4.3478, 0.2481, -1.0, -4.6948, -11.1111, -5.4632, -10.4308, -15.3061, -6.6098, -7.7263, -0.4598, 0.2273, -2.9345, -1.8349, -10.307, -4.4555, -4.0404, -12.3153, -9.0, -8.794, -6.076, -13.9759, -16.895, -9.0909, -13.6259, -7.483, -10.4651, -7.243, -3.1785, -1.5544, -2.6316, 1.6854, -4.9451, -4.6832, -4.8517, 5.6022, 0.0, -4.4737, -5.615, -16.1765, -10.9091, -13.3501, -13.1313, -6.8421, -4.5946, -5.5249, -1.7341, -2.8902, -5.3824, -12.4668, -12.6374, -33.6088, -26.6289, -24.5614, -20.6997, -23.5465, -22.093, -25.1412, -26.0623, -23.9766, -24.7059, -23.2143, -22.7545, -22.4242, -19.4969, 10.7884, 2.7027, -0.3876, -5.5147, 7.6046, 20.5224, 27.5472, 17.6245, 8.8462, 16.0156, 9.6899, 10.8527, 12.5, 10.9375, 3.7453, 5.2632, 5.8366, 29.9611, 2.4735, -2.4768, -10.0592, 0.3257, 6.0071, 0.0, 6.3604, 1.3986, 1.7361, 9.8592, 3.2491, 2.1429, 4.7794, -12.2755, -2.4138, -11.1111, -3.6184, -11.3636, -9.0, -7.7441, -2.99, 24.8276, 15.3584, 8.9744, 13.2867, 13.2867, 9.4737, 9.5563, 11.6608, 11.7857, 6.8259, 16.8498, 19.4139, 11.6788, 1.3699, -20.442, -18.3432, -18.5294], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -88.0, -92.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -40.0, -40.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -28.0, -28.0, -24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.385, 2.1775, 2.1775, 2.175, 1.6575, 2.495, -0.3225, -0.875, -0.575, -1.1125, -1.455, -1.825, -1.0225, -0.0275, -1.1875, -0.525, -0.23, -0.7525, -0.7825, -1.44, -2.375, -2.51, -3.605, -3.235, -3.38, -2.96, -3.6175, -3.3175, -2.49, -2.635, -0.785, -1.7675, -1.03, -0.87, -1.4725, -1.79, -1.9775, -2.66, -2.58, -2.165, -0.9, -1.575, -1.6, -2.055, -2.5, -2.355, -2.1475, -1.95, -1.24, -1.085, -1.495, -1.5725, -1.7325, -1.85, -2.0225, -2.57, -6.35, -5.4175, -5.4175, -4.6525, -5.05, -4.635, -4.6725, -4.72, -4.615, -4.69, -4.46, -4.1575, -4.04, -3.82, -3.0675, -2.8325, -3.0425, -2.7975, -1.2675, 0.9375, 1.905, 0.57, -0.415, 0.53, 0.0725, 0.41, 0.695, 0.6925, 0.535, 0.8025, 0.39, 3.2475, 0.9275, 2.115, 1.5025, 1.6525, 1.2075, 1.0, 1.1425, 0.55, 0.64, 1.555, 0.065, -0.02, -0.2175, 0.09, -0.515, -0.7725, -0.2225, -1.2675, -1.185, -1.0225, -0.135, 3.3575, 2.185, 2.28, 1.4625, 1.475, 0.885, 1.295, 1.0625, 0.91, 1.06, 1.355, 1.5875, 0.5025, -0.0775, -0.5375, -1.205, -1.1825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.045849, 122.034588, 67.799872, 46.390345, 34.643936, 27.154098, 21.919599, 18.026986, 15.040429, 12.727871, 10.918326, 9.433029, 8.217821, 7.247111, 6.435812, 5.73362, 5.108962, 4.557239, 4.071116, 3.638834, 3.263787, 2.907323, 2.569095, 2.260769, 1.978895, 1.721301, 1.487436, 1.286138, 1.125522, 0.985308, 0.86973, 0.778494, 0.699463, 0.630095, 0.559062, 0.478861, 0.391985, 0.291494, 0.190996, 0.093122, 0.005358, -0.07988, -0.155012, -0.213839, -0.260288, -0.280589, -0.293184, -0.29306, -0.285014, -0.278386, -0.27767, -0.284431, -0.303258, -0.329278, -0.354035, -0.365906, -0.37283, -0.37728, -0.383819, -0.395559, -0.410007, -0.424108, -0.436822, -0.44239, -0.44226, -0.443172, -0.445145, -0.449259, -0.454487, -0.461385, -0.475368, -0.532813, -0.607451, -0.691595, -0.768587, -0.843388, -0.909356, -0.966863, -1.017386, -1.060702, -1.097128, -1.126971, -1.146371, -1.160268, -1.16596, -1.15812, -1.139854, -1.118899, -1.095161, -1.051116, -0.968973, -0.850629, -0.730999, -0.629272, -0.533553, -0.454462, -0.387138, -0.328536, -0.280279, -0.245332, -0.217691, -0.202977, -0.152888, -0.112244, -0.062428, -0.01527, 0.030544, 0.068009, 0.096396, 0.118474, 0.129405, 0.133385, 0.144941, 0.144042, 0.1342, 0.116838, 0.102285, 0.082293, 0.056873, 0.03835, 0.011638, -0.01985, -0.052031, -0.071922, -0.034273, 0.023314, 0.092548, 0.156844, 0.213357, 0.254528, 0.289275, 0.313552, 0.327456, 0.333131, 0.336058, 0.341631, 0.333792, 0.31139, 0.274605, 0.220273, 0.158406], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8092, 105.8543, 98.2434, 87.8728, 77.227, 67.2124, 58.1539, 50.1285, 43.1109, 37.0343, 31.8111, 27.3355, 23.5119, 20.259, 17.4943, 15.1422, 13.1356, 11.4199, 9.9501, 8.6879, 7.6031, 6.6639, 5.8449, 5.1281, 4.4983, 3.9429, 3.4518, 3.0187, 2.64, 2.3091, 2.0212, 1.7727, 1.558, 1.3724, 1.2098, 1.0636, 0.9293, 0.8017, 0.6796, 0.5623, 0.4509, 0.3447, 0.2448, 0.1531, 0.0704, 0.0002, -0.0585, -0.1054, -0.1413, -0.1687, -0.1905, -0.2093, -0.2281, -0.2483, -0.2695, -0.2888, -0.3056, -0.3199, -0.3327, -0.3453, -0.3582, -0.3714, -0.3845, -0.3961, -0.4053, -0.4129, -0.4193, -0.4253, -0.4311, -0.4372, -0.4448, -0.4624, -0.4914, -0.5315, -0.5789, -0.6318, -0.6873, -0.7432, -0.798, -0.8506, -0.8999, -0.9453, -0.9855, -1.0205, -1.0496, -1.0713, -1.085, -1.0918, -1.0925, -1.0842, -1.0611, -1.019, -0.9614, -0.895, -0.8227, -0.7491, -0.6767, -0.607, -0.5417, -0.4824, -0.4295, -0.3842, -0.3379, -0.2928, -0.2467, -0.2004, -0.1542, -0.1098, -0.0685, -0.0311, 0.001, 0.0275, 0.0509, 0.0696, 0.0825, 0.0894, 0.0919, 0.09, 0.0834, 0.0744, 0.0618, 0.0455, 0.026, 0.0064, -0.0017, 0.0033, 0.0211, 0.0483, 0.0813, 0.1159, 0.1506, 0.1832, 0.212, 0.2363, 0.2562, 0.2733, 0.2854, 0.2906, 0.2874, 0.274, 0.2509], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5285, 3.7267, 3.9321, 0.7482, -1.4648, -4.1754, -9.0329, -11.6866, -14.4014, -16.1547, -15.4877, -15.819, -13.6313, -11.5636, -8.4283, -4.9837, -4.7576, -4.6003, -4.7834, -7.7107, -10.4329, -13.7379, -15.2516, -19.0546, -22.854, -23.4858, -24.6317, -22.108, -20.1333, -16.673, -11.5972, -8.0034, -5.577, -3.4594, -3.2264, -3.7632, -4.9252, -3.0084, -4.4738, -5.8297, -8.2344, -12.5735, -14.6521, -16.3193, -17.2161, -15.4617, -13.4439, -12.7003, -12.2118, -11.5338, -11.3556, -12.2582, -13.4799, -22.6636, -28.8827, -34.1744, -37.6115, -41.2393, -43.1669, -45.1401, -46.6627, -47.1395, -47.304, -46.0511, -40.3882, -36.8064, -33.095, -24.4994, -17.8867, -13.6545, -10.9337, -4.4706, 6.0839, 17.6633, 23.2195, 24.537, 27.5424, 27.4525, 26.7449, 26.2899, 25.498, 22.3581, 17.9684, 11.7422, 13.8221, 10.2551, 9.2436, 5.6479, 5.6259, 6.081, 5.3015, 6.5316, 6.6096, 6.7055, 9.8111, 6.5046, 5.5057, 3.6521, -0.2826, -2.7866, -6.2185, -6.9409, -10.2031, -11.9236, -13.1428, -12.7787, -1.3912, 5.8283, 11.3939, 15.3555, 19.4021, 21.371, 22.5442, 24.5031, 25.5162, 24.8122, 24.4701, 21.5649, 17.7778, 11.9587, 3.1508, -4.8703, -11.2883], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.29, 43.02, 41.71, 52.0, 65.85, 43.77, 34.67, 23.31, 2.45, 9.15, 18.77, 27.65, 12.39, 16.94, 22.65, 13.72, 9.13, 2.59, -25.08, -14.48, -9.93, 6.91, 0.34, -1.34, -7.09, -18.94, -9.7, -20.91, -39.27, -16.06, -17.77, -1.03, 0.51, -6.34, -4.0, -23.62, -10.59, -9.52, -27.47, -19.57, -19.13, -12.77, -31.87, -44.58, -23.46, -38.56, -18.44, -23.56, -15.42, -7.1, -3.41, -5.56, 3.66, -10.47, -9.94, -10.59, 11.11, 0.0, -9.94, -12.0, -43.42, -32.31, -44.54, -44.07, -23.21, -16.5, -18.87, -6.52, -10.42, -20.88, -66.2, -65.71, -83.56, -61.04, -58.33, -45.22, -49.09, -44.71, -54.6, -55.42, -52.56, -53.16, -50.0, -49.35, -48.68, -44.29, 35.14, 12.28, -1.54, -29.41, 29.41, 53.4, 63.48, 32.39, 13.94, 23.43, 13.37, 14.74, 16.84, 14.43, 5.26, 7.29, 7.85, 30.43, 2.58, -3.12, -13.49, 0.44, 8.13, 0.0, 9.57, 2.04, 2.54, 13.21, 3.9, 2.63, 5.88, -24.55, -5.26, -31.53, -9.73, -27.13, -22.31, -19.33, -6.77, 37.5, 21.13, 14.29, 20.43, 20.43, 13.71, 14.14, 17.1, 17.1, 11.11, 27.71, 30.64, 16.67, 2.17, -60.66, -56.36, -57.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8615, 1.567, 2.386, 3.6023, 2.9591, 3.3935, 7.2159, 5.6422, 3.3076, 2.3136, 1.876, -0.0134, 0.7385, 2.0758, 1.6507, 0.7792, 5.225, 2.7357, 3.3449, 1.2956, 0.6034, 0.9386, 0.576, 1.1651, 0.9415, -0.9644, -0.2838, -0.5361, -0.9024, -0.2235, -0.063, 1.5317, 0.6915, 0.9427, 2.8509, 0.8579, 0.5354, 0.4517, -0.5842, -1.0651, -1.9129, -1.1253, -0.7717, -0.6115, -1.0741, 0.0793, -0.1034, 0.9542, 2.7107, 0.9592, 1.1722, 0.6547, 0.5612, 0.481, -0.2591, -0.4578, -0.1924, -0.6578, 4.3862, 0.781, 1.6766, 0.2871, 0.2103, -0.7483, 0.0158, -0.5365, -0.0741, 0.0436, 0.1374, -0.268, -0.1583, -0.2999, -0.1785, -0.9387, -1.9761, -2.8438, -2.2732, -1.2128, -1.1252, -1.1645, -1.2124, -0.8106, -1.0805, -0.8476, -0.7551, -0.6329, -0.4639, -0.562, 1.0969, 0.3116, -0.2115, 0.4045, 0.7753, 3.4788, 4.0818, 2.9701, 0.953, 0.6311, 0.4695, 0.681, 0.6266, 0.3014, -0.0774, -0.1378, -0.0967, 2.3886, 2.4902, 1.063, 0.9897, 2.0484, 0.3272, 0.3304, 0.8046, 0.5611, 0.1881, 0.8255, 0.8147, 0.3412, 0.0639, 0.219, -0.0051, -0.2687, 0.1126, 0.8894, -0.552, -0.116, 0.7292, 4.1821, 2.7347, 2.1154, 1.499, 0.9991, 0.6992, 1.3351, 0.7158, 0.2707, 1.5248, 0.3856, 1.7019, 0.5731, -0.2945, -0.6239, -0.3419, -0.8502], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3885, 0.417, 0.536, 1.4023, 1.0091, 1.2935, 0.9659, 2.4422, 1.8076, 0.2136, -1.324, -1.3634, -1.0115, -0.6242, -0.1493, -0.2208, -0.125, 0.6857, -0.0051, -0.5544, -0.5466, -0.0614, -0.574, -0.5349, -1.7585, -1.8144, -1.6838, -1.2861, -1.4024, -1.4235, -1.413, -0.1683, -0.4585, -0.3573, 0.2509, -0.2421, -0.1646, -0.6983, -1.9842, -2.1151, -4.4129, -2.1253, -2.0217, -1.4615, -1.7241, -1.7707, -0.9534, -0.6958, -0.4893, -0.0408, -0.4778, -0.0453, -0.4388, -0.719, -1.0091, -1.5078, -1.4924, -1.4578, -1.1638, -0.469, -0.4734, -0.6629, -1.1397, -1.5983, -1.0842, -0.9365, -0.7241, -0.5564, -0.5626, -0.768, -0.8583, -0.7499, -1.0785, -1.6387, -4.6261, -3.7438, -3.0232, -2.1628, -1.8752, -1.6645, -1.5124, -1.2106, -1.3805, -1.0976, -1.1051, -0.9329, -0.7139, -1.062, -0.9531, -0.3884, -1.0115, -0.6955, -0.8747, 0.7288, 0.8318, 0.7701, -0.297, -0.5189, -0.3805, -0.219, -0.2734, -1.1486, -0.5774, -0.5878, -0.7467, -0.6114, -0.3598, -0.437, -0.0103, -0.1516, -0.0728, -0.2196, -0.0954, -0.3389, -0.4619, -0.3245, -0.5853, -0.7588, -0.5361, -0.531, -1.0051, -1.5187, -1.3374, -0.9606, -1.102, -0.766, -0.5208, -0.5679, 1.1847, 0.6654, -0.001, -0.1009, -0.5508, -0.3649, -0.5342, -0.5293, -0.1752, -0.5644, 0.1519, -0.4769, -1.1945, -2.0239, -2.2419, -1.5002], "thermo_temp": [null, 0.75, 0.7, 0.7, 3.0, 1.05, 1.85, 0.65, 2.5, 2.15, 2.25, 1.15, 2.25, 1.15, 1.85, 2.25, 1.95, 2.1, 6.3, 3.2, 1.5, 2.1, 3.2, 1.35, 1.75, 2.7, 1.8, 1.05, 5.35, 2.05, 3.35, 1.85, 1.15, 1.0, 1.15, 1.7, 2.7, 0.85, 1.4, 0.75, 0.5, 1.2, 1.35, 1.75, 1.4, 1.3, 2.6, 1.1, 0.7, 1.15, 1.55, 1.05, 3.2, 1.0, 1.25, 0.85, 1.0, 1.85, 0.85, 1.65, 3.25, 1.2, 1.65, 0.7, 1.0, 1.2, 0.75, 1.05, 1.3, 0.8, 5.55, 1.25, 2.15, 0.95, 1.35, 0.85, 1.1, 0.4, 0.65, 0.6, 0.7, 0.5, 0.7, 0.45, 0.9, 1.1, 4.2, 0.95, 0.75, 1.05, 0.75, 0.5, 0.45, 0.4, 0.35, 0.25, 0.35, 0.3, 0.25, 0.5, 2.05, 0.7, 1.0, 1.1, 1.65, 3.1, 3.25, 2.2, 1.3, 1.15, 0.85, 0.9, 0.9, 1.45, 0.5, 0.45, 0.65, 3.3, 2.85, 1.5, 1.0, 2.2, 0.6, 0.55, 0.9, 0.9, 0.65, 1.15, 1.4, 1.1, 0.6, 0.75, 1.05, 1.25, 1.45, 1.85, 0.55, 0.65, 1.3, 4.75, 1.8, 1.45, 1.5, 1.1, 1.25, 1.7, 1.25, 0.8, 1.7, 0.95, 1.55, 1.05, 0.9, 1.4, 1.9, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.335, 1.5014, 1.4375, 1.5852, 1.5061, 1.5686, 1.6925, 1.7393, 1.8049, 2.6222, 2.7272, 2.5041, 2.4306, 2.5705, 2.3486, 2.2398, 2.3234, 2.2283, 2.014, 2.6206, 2.5168, 2.6683, 2.5195, 2.2705, 2.0395, 1.8778, 1.8455, 2.0008, 1.7916, 1.7204, 1.544, 1.3541, 1.3261, 1.3305, 1.4067, 1.4055, 1.3863, 1.607, 1.5148, 1.3667, 1.3273, 1.3678, 1.31, 1.6536, 1.5348, 1.483, 1.3679, 1.301, 1.4008, 1.3007, 1.3642, 1.7071, 1.6149, 1.6213, 1.4538, 1.3713, 1.3401, 1.2328, 1.1996, 1.2178, 1.1419, 1.9433, 1.8173, 1.8778, 1.7091, 1.6438, 1.4995, 1.4268, 1.2401, 1.1328, 1.036, 0.9749, 0.8885, 0.8543, 0.7808, 0.8024, 0.8565, 1.4644, 1.3709, 1.258, 1.2202, 1.1347, 1.0193, 0.9158, 0.822, 0.7362, 0.6478, 0.5936, 0.5403, 0.4875, 0.4898, 0.7734, 0.7601, 0.8037, 0.8576, 1.0017, 1.3832, 1.7226, 1.8094, 1.7168, 1.6137, 1.4749, 1.3703, 1.2848, 1.3149, 1.1667, 1.0364, 0.9661, 1.3905, 1.6558, 1.6275, 1.5134, 1.6383, 1.4495, 1.2859, 1.2158, 1.1584, 1.0659, 1.0812, 1.1392, 1.1321, 1.0353, 0.9834, 0.9955, 1.0418, 1.116, 1.2495, 1.1223, 1.0364, 1.0843, 1.7508, 1.7598, 1.7034, 1.6665, 1.5635, 1.5065, 1.5417, 1.4886, 1.3634, 1.4246, 1.3383, 1.3768, 1.3174, 1.2415, 1.2703, 1.3848, 1.2512], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0864, 1.117, 1.103, 1.1377, 1.1392, 1.163, 1.1504, 1.0994, 1.0404, 1.0583, 1.0701, 1.0847, 1.1024, 1.074, 1.071, 1.0687, 1.0529, 1.0213, 1.0062, 0.9553, 0.9464, 1.0017, 1.0086, 1.0035, 0.9875, 0.9713, 0.9396, 0.932, 0.8929, 0.9058, 0.8987, 0.9396, 0.9822, 0.9342, 0.9663, 0.9227, 0.9233, 0.9213, 0.7781, 0.8715, 0.8835, 0.9111, 0.8668, 0.79, 0.8535, 0.8561, 0.8411, 0.8759, 0.8605, 0.9121, 0.9561, 0.9564, 1.0907, 0.9397, 0.9372, 0.9096, 0.9803, 1.018, 0.9809, 0.9583, 0.9067, 0.8637, 0.8975, 0.8731, 0.9044, 0.9307, 0.9492, 0.9725, 0.9715, 0.9767, 0.9044, 0.7661, 0.5848, 0.6298, 0.6823, 0.7651, 0.7299, 0.7283, 0.6949, 0.6866, 0.6628, 0.6875, 0.6827, 0.6829, 0.7124, 0.7511, 1.0562, 1.0809, 0.9438, 0.9162, 0.9188, 1.0683, 1.1049, 1.0938, 1.0417, 1.0265, 1.0387, 1.0425, 1.0339, 1.0116, 1.0324, 1.0025, 1.036, 1.03, 1.0416, 0.9718, 0.9658, 0.9579, 1.0137, 1.0141, 1.0169, 0.9915, 0.9857, 1.0523, 1.0028, 0.992, 1.0134, 1.0031, 0.9443, 0.8936, 0.8763, 0.8944, 0.8834, 0.9123, 0.9215, 0.9811, 1.0814, 1.0551, 1.0449, 1.0574, 1.0266, 1.037, 1.0572, 1.0864, 1.0924, 1.0675, 1.1126, 1.0677, 1.0184, 0.9402, 0.8189, 0.8559], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, 0.7447, 0.7737, 0.7514, 0.7063, 0.7278, 0.8192, 0.8165, 0.8997, 0.9433, 0.9393, 0.8633, 0.9051, 0.9215, 0.8251, 0.9299, 0.9048, 0.98, 1.1481, 1.1142, 1.062, 1.0085, 1.0052, 1.0105, 1.0214, 1.0994, 1.1087, 1.06, 1.2976, 1.1111, 1.192, 1.0632, 0.9186, 1.0354, 1.0311, 1.08, 1.1222, 1.0393, 1.0893, 1.0403, 1.0073, 1.0321, 1.0578, 1.0925, 1.0746, 1.0404, 1.0416, 1.0219, 0.993, 1.0048, 0.9561, 0.9298, 0.9396, 0.9918, 0.9945, 1.0274, 0.7829, 0.9865, 0.9426, 1.0504, 1.1627, 1.1436, 1.13, 1.1421, 1.1137, 1.1013, 1.0535, 1.0579, 1.0627, 1.0436, 1.4661, 1.2218, 1.263, 1.2491, 1.231, 1.0854, 1.1496, 1.1196, 1.1618, 1.1567, 1.1916, 1.1523, 1.1606, 1.1423, 1.1459, 1.1222, 0.9438, 0.8844, 0.9494, 0.9888, 0.9188, 0.6948, 0.6754, 0.7771, 0.8778, 0.8995, 0.9098, 0.9025, 0.9104, 0.9213, 1.02, 0.9848, 0.9666, 0.8499, 0.8753, 1.0541, 1.1158, 1.0053, 0.9781, 0.9633, 0.9239, 0.9521, 0.9714, 0.907, 0.8923, 0.92, 0.9358, 1.1115, 1.1498, 1.0887, 1.0584, 1.0951, 1.0989, 1.0737, 1.041, 0.8, 0.8372, 0.8947, 0.9152, 0.9077, 0.9082, 0.8868, 0.9039, 0.9065, 0.8684, 0.947, 0.8138, 0.8871, 0.9747, 1.2147, 1.1622, 1.1893], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 330826.87, 289637.44, 540388.71, 649740.89, 564749.18, 556135.17, 3903500.88, 2682236.11, 2073559.94, 1625558.4, 1149507.2, 974105.1, 956404.28, 988632.38, 809906.3, 725348.26, 1759227.54, 1294759.52, 900879.33, 715482.28, 621234.82, 537265.56, 452913.31, 472639.98, 202691.57, 156135.54, 151901.89, 120858.8, 96736.11, 74966.67, 160114.29, 366583.67, 261500.29, 325178.82, 423695.77, 301725.06, 252735.76, 149316.44, 83628.3, 63238.57, 4661.59, 10852.83, 7888.11, 13275.51, 2879.02, 11617.75, 27558.05, 6992.67, 319764.96, 203277.11, 198151.81, 167008.64, 127150.28, 99343.1, 81151.23, 37119.3, 31816.54, 36721.35, 518846.87, 405818.8, 332951.53, 252887.03, 182896.03, 158168.02, 136336.89, 116860.19, 108041.95, 91470.18, 65404.07, 54298.89, 42526.66, 34735.81, 24417.87, 14173.43, -203773.64, -160102.02, -137739.98, -114956.24, -102845.24, -84149.03, -73236.01, -63611.15, -55187.7, -49111.43, -41462.62, -35539.39, -31207.19, -26749.02, 18713.47, 15421.07, 7650.85, 6557.87, 98348.18, 872917.01, 938444.04, 641832.99, 466313.31, 429631.82, 347059.65, 300096.75, 258115.31, 216412.78, 182001.42, 157981.73, 128842.46, 1115328.73, 788282.75, 724491.64, 604492.84, 535517.92, 450224.04, 382986.36, 334004.31, 263410.9, 232932.13, 302684.42, 155428.93, 133224.8, 113652.19, 102235.19, 70099.8, 56689.1, 95694.67, -38873.43, -33320.08, -27281.45, 18287.32, 2471745.84, 1955112.04, 1686717.26, 1341735.95, 1150059.39, 943057.46, 865157.11, 731788.46, 622574.28, 533635.09, 474481.28, 483246.47, 377615.44, 302726.66, 243937.14, 181300.23, 156486.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.755, 2.4388, 0.9638, -0.8125, -1.0712, -0.1025, 0.9763, -0.55, 0.35, 2.6813, 1.51, 0.6, -0.3987, -0.4638, -0.4937, -1.0625, -0.115, -2.7012, -3.0663, -2.295, -2.4875, -2.505, -2.5525, -1.5675, -0.465, -1.455, -0.6837, -0.3088, -0.845, -0.48, -1.355, -1.9463, -2.0775, -2.4975, -1.9987, -1.9575, -1.4513, -2.0925, -1.7025, -0.87, -1.1375, 0.55, -0.5875, 0.035, 0.0375, -0.715, -1.1362, -0.95, -1.6075, -1.505, -1.085, -0.1112, -0.7412, -1.1, -1.5862, -2.11, -1.875, -1.8087, -1.7837, -1.2512, -1.275, -1.7425, -1.7863, -1.91, -1.9325, -2.0075, -2.355, -5.1288, -4.12, -4.06, -3.2588, -2.8663, -2.4963, -2.1488, -2.1713, -2.0063, -2.0975, -1.865, -1.7575, -1.735, -1.6137, -0.845, -0.8025, -1.0912, -0.995, 0.6013, 2.3075, 2.5738, 0.9138, -0.3175, 0.3513, -0.3737, -0.2462, -0.175, -0.4037, -0.775, -0.655, -1.0725, 1.9325, -0.31, 0.8663, 0.27, 0.4175, -0.0862, -0.2862, -0.2837, -0.7925, -0.3488, 0.6825, -0.6213, -0.6075, -0.66, -0.2688, -0.7625, -0.8575, -0.2275, -1.2188, -1.22, -1.095, -0.1725, 2.7438, 1.5013, 1.5613, 0.7313, 0.6975, 0.0837, 0.495, 0.2162, 0.065, 0.0312, 0.29, 0.5887, -0.4275, -0.9437, -1.4037, -1.92, -1.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 299896.7124, 211957.5081, 55586.8255, 13863.7744, -63259.0858, 54819.2182, -192416.698, -356541.8987, -544134.52, 304394.1821, 324239.2513, -31951.3315, -341700.3881, -686925.9256, -833379.9642, -716458.6755, -475809.2839, -391697.3251, -259251.9057, -113850.5264, -165322.8128, -562001.6567, -775582.6547, -801704.126, -789176.171, -731232.854, -563622.6396, -604380.2426, -652580.968, -624474.0846, -607072.1096, -514219.2916, -478672.4456, -207114.8772, 53447.3762, 119448.9713, 274073.0197, -122249.2113, -295887.3031, -358749.3344, -509670.2259, -561895.2032, -535163.3761, -420403.7002, -342874.2527, -292587.2739, -239015.4657, -197451.4604, -167218.9672, -90649.4047, -122164.378, -111104.556, -219902.6709, -225589.2602, -171316.6974, -169176.4037, -195875.7015, -208294.2304, -284751.4258, -354905.2578, -313755.089, -684020.5892, -863965.2997, -1399021.4484, -1635497.0139, -1700375.3367, -1524647.053, -1323438.9549, -1094404.8109, -866133.3601, -668681.8767, -579757.3265, -498521.4966, -439132.2033, -396144.1804, -355798.9112, -296200.2182, -336809.2905, -290771.9149, -237936.6781, -192090.4359, -168675.7062, -122359.4071, -75832.2024, -59230.4183, -17482.3778, -18945.3723, -11780.3817, 5271.7098, -4821.6809, -2547.4425, -21950.0819, -31831.4724, -22647.0154, -40590.5666, 114627.123, 343351.4848, 483927.1958, 306337.0267, 75140.2496, 35846.2786, -27126.5156, -76328.218, -96121.3339, -75082.2146, -68546.6463, -43303.9157, -43111.9706, 586610.8523, 662807.5332, 720713.3088, 672200.8253, 520858.9657, 411595.5717, 317654.4825, 221984.3365, 70017.6552, -6683.9907, 141082.3865, 23228.4148, -64452.5287, -110513.897, -110366.0569, -92463.3218, -46474.4373, 137969.5098, -10169.5016, -40861.1922, -62846.1005, -29001.203, 958157.774, 1206354.5413, 1273612.3542, 1166037.277, 1050849.3408, 889171.0366, 709108.6101, 574465.6802, 484506.9652, 873.7694, -110294.7275, -412880.4712, -572877.1495, -596616.676, -514999.5117, -445650.9745, -373045.4984], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.63, 90.56, 81.65, 83.93, 87.78, 73.7, 66.94, 64.94, 60.23, 59.64, 59.89, 62.85, 61.64, 60.63, 64.11, 56.3, 54.02, 50.57, 33.25, 41.17, 45.78, 51.48, 53.4, 54.31, 52.71, 47.17, 46.04, 46.64, 26.1, 44.75, 56.6, 66.64, 78.1, 71.21, 69.37, 63.99, 65.94, 66.74, 64.22, 66.04, 68.08, 67.18, 64.04, 57.47, 61.44, 57.64, 44.5, 48.62, 56.75, 58.41, 60.23, 61.11, 64.04, 59.07, 57.95, 54.58, 73.65, 69.02, 75.31, 70.85, 62.74, 64.8, 63.95, 66.56, 68.25, 70.06, 69.3, 70.7, 72.11, 72.77, 52.59, 56.85, 14.23, 16.66, 22.81, 26.42, 20.9, 22.36, 15.98, 7.35, 7.91, 8.41, 9.22, 18.12, 25.16, 26.77, 65.33, 66.43, 60.27, 63.94, 76.25, 91.51, 94.74, 84.54, 80.2, 81.48, 79.82, 79.85, 79.74, 78.39, 76.41, 77.18, 76.86, 82.1, 76.87, 68.54, 54.84, 67.9, 72.1, 68.52, 72.58, 67.92, 63.89, 70.11, 64.96, 62.6, 62.89, 43.83, 47.07, 41.76, 50.27, 34.3, 34.49, 37.92, 39.4, 74.79, 69.49, 61.75, 59.35, 58.4, 56.19, 59.19, 58.93, 58.55, 62.02, 63.75, 68.33, 66.8, 64.85, 43.3, 47.01, 51.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 454.9254, 576.431, 310.4869, 919.0909, 124.0407, 383.815, 116.4404, 195.8647, 2.0325, 52.6462, 9.5477, 129.0698, -57.8089, -74.3529, 74.8252, -29.2683, 66.7883, -60.6601, -95.3983, -91.1191, -89.4077, -24.9047, -45.7171, -41.0018, -61.315, -77.868, 165.1934, 70.1835, -79.3538, -1.7593, -79.814, 113.8322, 1037.6682, 250.6726, 171.0526, -16.0745, -50.4587, -36.039, 14.2292, -44.9541, -58.75, -69.2722, -87.3323, -86.8911, -58.2656, -58.8547, -49.0737, -44.8849, -32.2816, -19.9597, -48.1481, -31.4721, -75.7785, 136.5333, 48.4848, 65.7895, 3244.7059, 128.9617, 1253.8961, 17.268, -66.6409, -54.5244, -61.6487, -72.1244, -21.2393, 17.9304, 136.3443, -56.5523, -52.1997, -36.4577, -93.4067, -81.1881, -81.1709, -75.1092, -83.4443, -84.15, -37.3224, 1.3075, -53.0957, -81.5899, -43.8229, -48.6961, -68.4757, 2.4547, -72.1843, -70.2697, 34.9969, -23.4749, 21.3664, 428.8129, 644.5016, 2361.9491, 3332.926, 2404.5582, 426.1502, 373.1338, 378.4479, -0.7428, 19.4227, 621.2256, -86.8099, 6.6427, 32.7733, 1281.2376, 6.8762, -90.0949, -88.1722, -17.1293, -68.5385, -54.4792, -5.3793, 138.4209, 435.9661, 349.1728, 701.2016, 179.4642, -34.1903, -96.2834, -54.0087, -42.0251, 141.559, 39.1129, -6.9497, 31.3668, 61.603, 1586.972, 185.8326, 0.5704, 62.5109, 55.3652, 558.4591, 948.1093, 11.5188, 37.584, 203.024, -52.9084, 969.441, 43.1067, -9.5335, -94.4627, -66.0133, -80.0827], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3, 45.69, 48.01, 47.74, 47.13, 47.69, 49.15, 49.51, 50.21, 49.68, 49.99, 50.34, 49.66, 49.66, 49.11, 49.34, 53.17, 53.11, 40.18, 38.91, 38.44, 37.46, 36.17, 37.05, 36.56, 35.91, 34.38, 33.83, 28.87, 28.92, 29.72, 29.27, 30.48, 30.81, 30.81, 29.96, 24.3, 24.5, 25.22, 25.23, 28.94, 30.39, 29.72, 28.23, 28.03, 27.42, 27.14, 27.61, 27.65, 27.42, 28.37, 28.79, 26.84, 26.96, 27.38, 27.09, 26.49, 26.26, 25.7, 25.62, 21.2, 19.58, 18.61, 18.59, 17.8, 18.17, 46.16, 48.16, 48.13, 49.01, 47.32, 47.57, 47.53, 47.49, 47.44, 47.36, 47.41, 47.41, 46.89, 46.92, 47.7, 47.71, 47.84, 47.87, 50.87, 55.11, 30.72, 34.07, 36.86, 36.71, 37.18, 37.11, 37.04, 37.02, 37.29, 37.17, 37.54, 49.22, 54.83, 56.11, 56.29, 56.28, 56.13, 56.19, 54.25, 50.14, 49.52, 48.38, 48.63, 47.99, 47.37, 47.55, 47.87, 47.84, 48.19, 49.53, 49.31, 35.85, 30.37, 43.82, 44.94, 44.93, 45.45, 45.4, 45.84, 45.55, 45.66, 44.63, 42.24, 42.29, 42.34, 43.57, 43.53, 43.74, 43.63, 42.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1039, 0.8381, 0.5445, 0.5183, 0.714, 0.8692, 0.6184, 0.7634, 1.0659, 0.8642, 0.7101, 0.5666, 0.5973, 0.6123, 0.5517, 0.6976, 0.2911, 0.2443, 0.3426, 0.3052, 0.3004, 0.291, 0.4792, 0.6775, 0.4898, 0.6217, 0.6756, 0.5664, 0.544, 0.3676, 0.1699, 0.14, -0.0234, 0.0889, 0.1142, 0.2174, 0.1054, 0.2125, 0.3892, 0.3419, 0.6767, 0.4479, 0.5645, 0.5505, 0.3905, 0.3012, 0.2344, 0.0918, 0.1285, 0.2301, 0.5083, 0.3861, 0.3895, 0.3039, 0.2171, 0.2476, 0.2781, 0.2915, 0.411, 0.4062, 0.2909, 0.2818, 0.2509, 0.2428, 0.2148, 0.0923, -0.677, -0.3801, -0.3257, -0.093, -0.1544, -0.0498, -0.0515, -0.0682, -0.0462, -0.0703, -0.0049, 0.0263, 0.0234, 0.0582, 0.289, 0.2909, 0.1728, 0.2057, 0.6262, 1.1397, 1.2125, 0.755, 0.448, 0.6184, 0.4405, 0.482, 0.5082, 0.4584, 0.3728, 0.4203, 0.3196, 1.1052, 0.5116, 0.7941, 0.643, 0.6696, 0.5664, 0.5266, 0.5722, 0.4329, 0.4751, 0.714, 0.3708, 0.3826, 0.3782, 0.4916, 0.362, 0.3367, 0.5208, 0.2689, 0.285, 0.3142, 0.5675, 1.3423, 0.9831, 0.9577, 0.7362, 0.7158, 0.5622, 0.6547, 0.5853, 0.5449, 0.5401, 0.6046, 0.6724, 0.4309, 0.3212, 0.2469, 0.1412, 0.1783], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8025, 10.2684, 11.8086, 11.038, 11.3208, 26.0789, 24.8362, 23.5912, 22.5239, 22.4086, 21.957, 21.0116, 19.5596, 18.8372, 17.8396, 16.7996, 16.0877, 15.5291, 15.3552, 10.8214, 11.1188, 11.4145, 11.197, 11.174, 11.2716, 11.6556, 12.4576, 12.8922, 13.635, 10.7978, 8.7533, 9.0305, 9.0472, 9.0413, 9.1371, 9.209, 6.8717, 7.3009, 7.7157, 9.0315, 9.8575, 10.6172, 11.0883, 12.0989, 12.9663, 13.4108, 14.0036, 12.1936, 12.1388, 8.5898, 8.4329, 8.5089, 8.6737, 8.527, 8.9943, 9.4182, 9.7882, 9.4218, 9.4218, 9.7003, 10.1052, 8.8115, 9.4976, 9.9394, 7.0868, 6.6506, 6.8468, 7.2045, 7.3454, 7.5877, 7.9982, 5.6722, 6.3753, 9.601, 11.9839, 13.9758, 15.263, 16.721, 17.9214, 18.9625, 18.1726, 18.886, 19.2046, 19.7613, 19.7912, 17.8208, 5.2886, 4.3512, 4.201, 4.2342, 3.1943, 7.8424, 18.4633, 21.1554, 20.4081, 19.934, 19.1268, 18.567, 17.9339, 17.1818, 16.4744, 16.222, 15.8674, 15.4268, 14.038, 13.8765, 13.9448, 13.2517, 13.2389, 12.8847, 12.8847, 12.5034, 12.4088, 12.296, 11.7594, 11.4993, 11.3276, 10.9122, 6.4191, 6.6391, 6.4797, 6.6457, 7.4303, 8.0817, 8.6173, 8.7353, 20.3151, 19.7457, 19.4654, 18.8491, 18.212, 17.6914, 17.2104, 16.5443, 15.8161, 15.4041, 14.2895, 12.9645, 11.9567, 11.832, 7.9108, 9.3736, 7.4963], "mkt_dynamics": [0.805041, 0.750475, 0.682276, 0.629787, 0.832054, 1.00565, 1.175536, 1.390149, 1.385072, 1.385042, 1.260295, 1.092845, 0.976169, 0.967853, 1.146682, 1.422507, 1.506914, 1.555647, 1.589636, 1.550692, 1.472985, 1.223578, 0.761332, 0.274249, -0.066759, -0.183181, -0.303875, -0.312856, -0.123862, -0.147187, -0.042927, -0.104106, -0.464951, -0.662535, -0.853377, -0.714318, -0.789318, -0.909204, -1.006225, -1.340773, -1.343113, -1.371765, -1.31223, -0.967323, -0.831533, -0.405502, 0.046099, 0.11006, 0.302346, 0.1283, -0.185397, -0.400553, -0.729904, -0.92518, -1.091937, -1.173504, -1.250426, -1.299768, -1.218794, -1.20939, -0.682135, -0.320512, 0.016811, 0.450443, 0.420634, 0.475213, 0.397391, 0.160929, -0.020953, -0.163694, 0.004069, 0.058621, 0.176306, 0.113602, -0.376038, -0.644298, -0.97194, -1.086851, -0.884028, -0.631774, -0.419264, -0.213123, -0.241721, -0.397367, -0.622665, -0.918912, -1.10561, -1.27553, -1.317178, -1.258776, -1.250557, -1.134844, -1.050985, -1.000585, -0.885511, -0.824499, -0.681396, -0.458375, -0.304468, -0.139943, 0.232088, 0.40288, 0.538219, 0.620498, 0.698043, 0.938773, 1.241709, 1.469213, 1.301933, 1.102398, 0.795999, 0.579498, 0.486894, 0.338986, 0.210439, 0.0861, -0.073605, 0.135512, 0.130305, 0.191598, 0.256329, 0.114404, 0.202257, 0.180779, 0.294577, 0.174218, 0.11075, 0.331056, 0.188242, 0.059906, -0.10993, -0.594139, -0.742804, -0.927704, -0.81398, -0.766416, -0.915671, -0.900181, -0.885099, -0.303631, 0.359436, 0.94797, 1.231344, 1.045048, 0.843496, 0.700978, 0.544462, 0.406328, 0.359188, 0.28559, 0.337294, 0.180012, -0.127395, -0.524766, -1.009128, -1.256848], "market_activity_top_line": [16.98, 16.916666, 16.976666, 16.87, 17.26, 17.596666, 17.81, 17.963333, 18.62, 18.686666, 18.6, 18.356666, 18.493333, 18.59, 19.106666, 19.743334, 20.233334, 20.676667, 22.616667, 23.46, 23.653334, 23.23, 22.198182, 21.883636, 21.786364, 21.884545, 21.686363, 21.664545, 22.676666, 23.066667, 23.046667, 22.716667, 22.423333, 22.416364, 22.318182, 22.392727, 22.074524, 21.840952, 21.697419, 21.613226, 21.51957, 21.412688, 21.366129, 21.389785, 21.34258, 21.341935, 21.606666, 21.623333, 21.556666, 21.254301, 21.115054, 20.964839, 20.743333, 20.552688, 20.362688, 20.205269, 20.011183, 19.846559, 19.741828, 19.62957, 19.637204, 19.575484, 19.59, 19.71, 19.51, 19.389785, 19.284194, 19.131505, 18.984193, 18.865914, 18.830107, 18.754624, 18.679247, 18.577204, 18.448817, 18.331828, 18.227742, 18.134086, 18.081936, 18.034516, 17.957635, 17.879032, 17.791828, 17.700323, 17.59914, 17.462796, 17.083764, 16.775269, 16.474839, 16.232688, 15.972473, 15.743979, 15.518387, 15.294086, 15.081075, 14.868065, 14.673764, 14.490645, 14.310538, 14.140108, 14.015591, 13.899677, 13.765269, 13.642258, 13.613441, 14.326667, 15.34, 15.596667, 15.286667, 15.123333, 14.765455, 14.734545, 14.703636, 14.608182, 14.424545, 14.3, 14.260952, 14.786667, 14.796667, 15.203334, 15.3, 15.383333, 15.213333, 15.106667, 15.112727, 15.020909, 14.947273, 15.027273, 14.890909, 14.82381, 14.779524, 14.772857, 14.718817, 14.672043, 14.664731, 14.591828, 14.524301, 14.466989, 14.47129, 15.396667, 16.116667, 16.653333, 16.7, 16.580001, 16.153334, 16.139091, 16.139091, 16.072727, 15.970909, 15.904545, 15.956666, 15.806363, 15.730952, 15.627381, 15.464762, 15.310952], "market_activity_min_gap": [-3.220473, -3.046521, -2.819346, -2.117748, -1.204693, -0.71122, -0.201795, 0.316492, 1.092552, 1.519939, 1.86183, 2.085095, 2.499881, 2.883677, 3.337909, 3.720373, 3.980645, 4.242442, 5.324035, 5.899635, 6.33216, 6.480842, 6.269664, 5.922505, 5.707499, 5.582369, 5.47377, 5.369434, 5.616131, 5.564632, 5.380039, 4.976863, 4.607067, 4.139075, 3.803381, 3.59177, 1.7194, -1.675542, -3.402962, -5.14402, -6.508879, -7.242107, -6.26935, -4.874308, -4.847645, -4.1316, -3.03867, -2.809625, -2.136458, -1.943967, -3.868094, -6.483513, -10.123692, -12.06447, -12.895031, -12.249301, -12.585336, -11.895909, -9.838107, -9.089416, -7.019886, -6.034, -4.573789, -3.797919, -3.633707, -3.418824, -4.762713, -7.336172, -8.982036, -9.28455, -7.262091, -6.392891, -5.870214, -5.776464, -6.556511, -7.299786, -7.300511, -7.032865, -5.611455, -4.437354, -4.564995, -4.893947, -5.69405, -6.447745, -7.179865, -8.433289, -15.950751, -20.125312, -22.87745, -23.006788, -22.557798, -20.720541, -19.564344, -18.883553, -18.476348, -18.277997, -17.801542, -17.24212, -16.718836, -16.012219, -14.026778, -12.751621, -11.910386, -11.1005, -9.439506, -7.286886, -4.791553, -3.185461, -2.49289, -1.589587, -0.916963, -0.179807, 0.582722, 1.322509, 1.983216, 2.577266, 1.165331, 2.615799, 2.521503, 2.845851, 2.905868, 3.037641, 3.016418, 2.888874, 2.765671, 2.449219, 2.165202, 2.057633, 1.615487, 0.09128, -1.070373, -1.305485, -2.659878, -3.657711, -2.909337, -3.923794, -4.512736, -4.885321, -3.448271, 0.081219, 0.656535, 1.025028, 1.207833, 1.318129, 1.197424, 1.1781, 0.990181, 1.430615, 1.395453, 1.683229, 1.915267, 1.975082, 1.589734, -0.943815, -4.082753, -6.303723], "market_activity": [null, null, null, null, 17.55745, 29.9111, 42.010175, 55.558813, 72.457331, 77.571391, 72.77732, 59.59291, 44.198005, 37.551503, 50.174501, 75.087251, 87.543625, 93.771813, 96.885906, 98.442953, 99.221477, 99.610738, 68.456394, 41.696897, 28.317149, 21.627274, 25.669137, 29.918944, 53.981322, 70.525036, 81.785493, 79.593921, 53.264761, 32.223355, 18.242328, 16.323439, 11.064744, 2.107647, -4.682176, -11.752988, -13.412344, -14.002122, -13.845336, -12.781568, -12.242409, -10.588055, -2.651802, 1.263874, 3.786512, -1.481344, -10.614972, -18.370736, -26.154368, -29.718509, -33.26378, -35.53614, -37.255695, -38.203072, -36.624761, -34.735656, -29.606378, -25.117914, -19.957557, -11.298428, -11.719464, -12.748107, -15.750779, -22.715914, -25.901582, -27.964441, -27.823946, -26.703748, -24.801749, -23.204999, -24.15945, -25.106, -25.545525, -25.137437, -22.800044, -19.871222, -17.978436, -16.920293, -17.690696, -19.414323, -21.310587, -23.974118, -33.196259, -43.330405, -49.661977, -53.799339, -55.868019, -56.90236, -57.41953, -57.678115, -57.807407, -57.872054, -57.904377, -57.920538, -57.928619, -57.20116, -55.42808, -53.14469, -51.08337, -49.05961, -45.81218, -14.34249, 30.48568, 57.52619, 68.413995, 67.014148, 30.668549, 8.753224, 3.032487, 1.460444, 3.081247, 0.816998, -1.927601, 17.1299, 30.620825, 55.075812, 70.956956, 67.900303, 58.781652, 39.893726, 27.470813, 15.191231, 9.203541, 10.217445, 4.819298, 0.980524, -1.342813, -5.196582, -6.650541, -8.116545, -8.335623, -9.847236, -10.365568, -10.921959, -11.08188, 23.822335, 56.091343, 78.045671, 89.022836, 91.821393, 62.240821, 34.872861, 19.190605, 11.978228, 13.052439, 11.478269, 11.985385, 8.435417, 6.260209, 3.149804, -4.638023, -10.508736], "market_activity_raw": [null, null, null, null, 17.55745, 42.26475, 54.10925, 69.10745, 89.35585, 82.68545, 67.98325, 46.4085, 28.8031, 30.905, 62.7975, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 37.30205, 14.9374, 14.9374, 14.9374, 29.711, 34.16875, 78.0437, 87.06875, 93.04595, 77.40235, 26.9356, 11.18195, 4.2613, 14.40455, 5.80605, -6.84945, -11.472, -18.8238, -15.0717, -14.5919, -13.68855, -11.7178, -11.70325, -8.9337, 5.28445, 5.17955, 6.30915, -6.7492, -19.7486, -26.1265, -33.938, -33.28265, -36.80905, -37.8085, -38.97525, -39.15045, -35.04645, -32.84655, -24.4771, -20.62945, -14.7972, -2.6393, -12.1405, -13.77675, -18.75345, -29.68105, -29.08725, -30.0273, -27.68345, -25.58355, -22.89975, -21.60825, -25.1139, -26.05255, -25.98505, -24.72935, -20.46265, -16.9424, -16.08565, -15.86215, -18.4611, -21.13795, -23.20685, -26.63765, -42.4184, -53.46455, -55.99355, -57.9367, -57.9367, -57.9367, -57.9367, -57.9367, -57.9367, -57.9367, -57.9367, -57.9367, -57.9367, -56.4737, -53.655, -50.8613, -49.02205, -47.03585, -42.56475, 17.1272, 75.31385, 84.5667, 79.3018, 65.6143, -5.67705, -13.1621, -2.68825, -0.1116, 4.70205, -1.44725, -4.6722, 36.1874, 44.11175, 79.5308, 86.8381, 64.84365, 49.663, 21.0058, 15.0479, 2.91165, 3.21585, 11.23135, -0.57885, -2.85825, -3.66615, -9.05035, -8.1045, -9.58255, -8.5547, -11.35885, -10.8839, -11.47835, -11.2418, 58.72655, 88.36035, 100.0, 100.0, 94.61995, 32.66025, 7.5049, 3.50835, 4.76585, 14.12665, 9.9041, 12.4925, 4.88545, 4.085, 0.0394, -12.42585, -16.37945], "market_activity_distance": [-0.875657, -1.206932, -0.924039, -0.891023, 1.50951, 3.55041, 4.939603, 5.957531, 9.518672, 9.717187, 9.080244, 7.590108, 8.09547, 8.333333, 10.667049, 13.369704, 15.103827, 16.433603, 25.023035, 27.70822, 27.24828, 23.827292, 17.564736, 15.10635, 13.529776, 12.719779, 11.012864, 9.925812, 13.639018, 14.314037, 13.168019, 10.660067, 8.368905, 7.38378, 6.277057, 5.850754, 3.98614, 2.603907, 1.84191, 1.225005, 0.52742, -0.274683, -0.776489, -1.118185, -1.465466, -1.612287, -0.590449, -0.559517, -0.138975, -0.950829, -0.99998, -1.264493, -1.945956, -2.570808, -2.988623, -3.13095, -3.568311, -3.766481, -3.415714, -3.215204, -2.818194, -2.722457, -2.302387, -1.318423, -1.861167, -1.757551, -1.944778, -2.307207, -2.561882, -2.778078, -2.787264, -2.918, -2.87245, -2.686202, -2.713215, -2.559382, -2.272853, -2.022046, -1.648431, -1.405837, -1.430965, -1.501983, -1.80207, -2.036768, -2.299369, -2.578544, -3.653932, -4.450719, -5.062393, -5.532367, -5.720771, -5.987388, -6.100928, -6.180846, -6.338424, -6.558722, -6.764179, -7.061605, -7.325174, -7.460026, -7.161024, -6.921804, -6.718306, -6.538541, -6.103405, -0.956329, 6.122449, 8.360357, 7.086984, 6.640023, 4.84347, 5.296894, 5.680185, 5.626768, 4.969397, 4.544903, 3.867094, 6.72441, 6.387063, 8.750601, 8.909719, 8.98571, 7.337724, 6.135836, 5.671087, 4.614575, 3.680504, 3.588736, 2.296144, 1.486602, 0.976021, 0.621115, -0.04199, -0.618356, -0.779899, -0.713352, -0.438926, -0.456495, -0.529566, 5.048897, 9.277889, 12.231832, 12.093078, 10.791854, 7.52164, 6.940413, 6.423284, 6.230846, 5.291129, 4.807545, 4.89755, 3.932252, 3.481756, 2.90198, 2.111337, 1.240593], "market_activity_roc": [null, null, null, null, 1.648999, 4.019705, 4.908702, 6.480931, 7.87949, 6.194355, 4.43571, 2.189644, -0.680274, -0.517299, 2.724011, 7.55403, 9.408802, 11.224675, 18.370557, 18.824916, 16.9028, 12.348862, -1.850339, -6.719369, -7.893052, -5.791885, -2.30568, -1.001164, 4.08651, 5.401629, 6.272624, 4.856423, -1.117153, -2.819233, -3.160913, -1.426001, -1.555563, -2.566928, -2.781423, -3.481045, -2.514002, -1.96083, -1.526864, -1.033816, -0.822461, -0.330426, 1.125787, 1.091867, 1.003093, -0.410619, -2.275279, -3.045294, -3.773, -3.30104, -3.563173, -3.623066, -3.529568, -3.435701, -3.049008, -2.849252, -1.86885, -1.365854, -0.769068, 0.409739, -0.64777, -0.94863, -1.561031, -2.935033, -2.695064, -2.701789, -2.354711, -1.96995, -1.606315, -1.530326, -2.024896, -2.254356, -2.417148, -2.385278, -1.988642, -1.621835, -1.481846, -1.406489, -1.604408, -1.853074, -1.996337, -2.328068, -3.979715, -5.226198, -6.388386, -7.044164, -6.504954, -6.147681, -5.805532, -5.782172, -5.580839, -5.563486, -5.442724, -5.253279, -5.109298, -4.896111, -4.485373, -4.078273, -3.810262, -3.520836, -2.869305, 3.071942, 11.439885, 14.32614, 12.290985, 5.560721, -3.745404, -5.527604, -3.813984, -3.406332, -2.308835, -2.949158, -3.010711, 1.221815, 2.579783, 6.317021, 7.285965, 4.035162, 2.815945, -0.635828, -1.224007, -2.355952, -1.748861, -0.525556, -1.467756, -1.312164, -1.122272, -1.693028, -1.155685, -1.023806, -0.776703, -1.225416, -1.321546, -1.397583, -1.31909, 5.515683, 10.96346, 15.11264, 15.400908, 7.68565, 0.22751, -3.087922, -3.358737, -3.059553, -1.129333, -1.453279, -1.13033, -1.657242, -1.502463, -1.742672, -3.082749, -3.13425], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.132, 2.0124, 3.2174, 12.5904, 0.815, -4.3983, -9.4019, -14.1803, -12.7836, -7.1878, -3.0141, -7.7775, -4.0019, 2.2344, -1.7295, -4.1509, -6.4748, -4.9095, -3.8129, -4.5785, -0.848, -9.4103, -9.2996, -6.309, -6.4211, -5.903, -5.6359, -0.7765, 3.5304, -0.8923, 1.948, 3.0923, 0.34, -0.1387, -4.1069, -7.806, -7.8052, -10.6385, -7.1573, -6.3677, -3.3173, -5.475, -2.7344, 1.9896, 0.4069, 8.482, 2.2898, 4.6018, 3.7629, -0.3095, -2.3656, -3.6795, -6.2742, -5.4377, -2.52, 4.5587, 0.9262, 0.5687, -1.8298, -4.0125, -3.1395, -2.3656, -2.0501, 2.0365, 1.453, -2.0254, -2.336, -3.2032, -3.3828, -4.1624, -7.0221, -18.1411, -8.867, -7.8234, -1.6669, -2.9093, -0.6928, -1.1464, -1.7475, -1.7052, -2.2838, -1.0173, -0.8817, -1.2495, -1.0829, 5.3102, 4.2728, 0.8171, 0.7082, 13.7264, 24.0209, 24.0161, 10.2406, 2.6179, 5.7528, 1.5884, 2.1567, 2.4238, 0.9999, -1.0487, 0.0791, -2.2281, 13.591, 1.1968, 5.7086, 2.6248, 3.0461, 0.8547, 0.056, 0.9672, -1.8484, -0.8219, 3.907, -3.0013, -2.6011, -2.5056, 0.0731, -2.5973, -3.0397, 1.3003, -4.1771, -3.6201, -2.7994, 3.3285, 17.0113, 8.3212, 7.5497, 2.4784, 2.1479, -1.1891, 0.9801, -0.4853, -1.2439, -1.078, 0.721, 2.5316, -4.046, -6.2452, -7.5012, -9.4477, -7.824], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.629474, 0.629474, 0.592371, 0.392269, 0.247829, 0.279756, 0.399952, 0.309491, 0.343109, 0.457655, 0.427632, 0.345766, 0.218292, 0.139915, 0.020605, -0.086268, -0.083925, -0.280226, -0.413735, -0.498911, -0.580115, -0.64116, -0.680254, -0.629954, -0.469596, -0.432165, -0.322859, -0.185592, -0.133697, -0.079643, -0.126699, -0.25865, -0.364563, -0.483887, -0.564458, -0.614457, -0.614264, -0.703325, -0.720374, -0.631708, -0.581009, -0.348476, -0.278613, -0.175471, -0.096754, -0.118452, -0.175954, -0.251731, -0.374201, -0.455258, -0.466155, -0.284481, -0.238211, -0.181206, -0.192448, -0.251593, -0.265614, -0.228219, -0.191246, -0.09531, -0.026039, -0.131115, -0.21012, -0.346519, -0.456322, -0.548827, -0.63637, -0.754634, -0.838136, -0.889213, -0.917721, -0.927116, -0.896373, -0.861854, -0.827311, -0.788535, -0.755263, -0.714097, -0.672528, -0.63705, -0.602821, -0.491168, -0.409919, -0.359699, -0.302782, -0.033175, 0.26094, 0.437409, 0.51277, 0.476998, 0.512885, 0.470807, 0.456444, 0.450336, 0.41368, 0.342446, 0.243266, 0.06047, 0.21804, 0.180572, 0.255954, 0.248601, 0.26506, 0.225911, 0.168708, 0.149572, 0.075646, 0.052034, 0.103276, -0.034512, -0.126242, -0.195194, -0.199345, -0.266457, -0.327855, -0.267236, -0.330331, -0.362149, -0.393351, -0.268984, 0.089887, 0.318738, 0.464696, 0.532619, 0.570753, 0.522359, 0.508003, 0.46331, 0.425113, 0.39003, 0.311278, 0.295755, 0.166723, 0.008807, -0.145189, -0.308464, -0.426146], "smi": [null, null, null, 0.295, 0.3003, 0.3105, 0.3225, 0.3342, 0.3494, 0.3663, 0.3852, 0.4032, 0.4235, 0.44, 0.4655, 0.49, 0.513, 0.535, 0.557, 0.5725, 0.585, 0.5955, 0.589, 0.577, 0.5495, 0.532, 0.513, 0.502, 0.4975, 0.503, 0.515, 0.5175, 0.526, 0.5405, 0.5465, 0.5505, 0.545, 0.5235, 0.4845, 0.433, 0.377, 0.3345, 0.3055, 0.2975, 0.307, 0.312, 0.3235, 0.334, 0.344, 0.351, 0.346, 0.333, 0.311, 0.272, 0.226, 0.176, 0.129, 0.092, 0.0635, 0.0445, 0.051, 0.063, 0.079, 0.0955, 0.104, 0.1065, 0.1065, 0.1035, 0.0975, 0.0895, 0.074, 0.0615, 0.05, 0.0375, 0.0305, 0.0265, 0.025, 0.025, 0.029, 0.034, 0.0315, 0.027, 0.021, 0.017, 0.0235, 0.029, 0.033, 0.035, 0.031, 0.028, 0.028, 0.0305, 0.033, 0.0345, 0.035, 0.035, 0.043, 0.057, 0.075, 0.093, 0.1135, 0.136, 0.15, 0.1575, 0.166, 0.1965, 0.237, 0.273, 0.2965, 0.3125, 0.32, 0.3235, 0.339, 0.3615, 0.3655, 0.342, 0.295, 0.2845, 0.3015, 0.3465, 0.399, 0.446, 0.4875, 0.5225, 0.5685, 0.6135, 0.6595, 0.6635, 0.6385, 0.584, 0.514, 0.4445, 0.374, 0.3085, 0.254, 0.205, 0.1595, 0.117, 0.0915, 0.105, 0.1605, 0.2415, 0.3345, 0.43, 0.503, 0.5715, 0.63, 0.683, 0.727, 0.731, 0.713, 0.6655, 0.601, 0.53, 0.457, 0.3855], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.794641, -10.968988, -9.531917, -12.090515, -3.566943, -4.450451, -1.438573, -0.752879, 7.518818, -0.163286, -0.014718, -0.675889, 2.885028, 2.503709, 5.212667, 8.089307, 7.319948, 10.456448, 33.741758, 24.674481, 16.795978, 12.621433, 4.017474, 2.292004, 6.927753, 12.622618, 5.209321, 7.192557, 17.133371, 11.745968, 3.360842, -0.157732, -1.699006, -1.33116, -3.040448, -0.556269, -6.360196, -10.834803, -9.501636, -12.387156, -14.982016, -16.754428, -10.898038, -8.923893, -15.540995, -15.319796, -12.94918, -16.962713, -18.430259, -18.344166, -20.159819, -19.488361, -23.713006, -24.785954, -24.050457, -22.529154, -22.19946, -21.523726, -19.196669, -22.38406, -12.908111, -19.572661, -18.737588, -18.073752, -18.954338, -23.176495, -21.612458, -24.977343, -22.201, -23.133785, -16.216238, -16.329287, -18.469015, -18.663885, -20.898684, -20.499147, -20.806675, -19.790118, -15.588733, -17.099403, -16.327929, -14.155439, -12.084882, -12.876591, -10.86136, -12.194346, -26.671599, -19.860527, -21.389748, -20.158331, -22.59869, -23.845131, -23.439312, -22.953346, -23.656122, -25.465244, -24.146107, -25.270942, -25.008029, -25.011998, -23.267135, -22.845128, -25.044892, -26.210571, -19.261014, -5.298068, -2.498529, -11.897525, -21.319665, -17.185052, -20.430685, -22.524334, -22.693379, -23.073504, -24.864984, -25.180407, -25.044153, -6.624278, -15.35639, -11.538749, -15.116858, -14.107633, -14.102955, -16.789797, -17.270212, -22.059481, -23.397018, -19.195293, -25.488791, -24.141492, -27.708943, -28.703986, -26.637927, -26.156815, -22.194471, -25.696411, -23.55071, -28.533034, -26.128994, -12.79267, -17.925818, -22.057103, -24.293062, -25.621943, -31.652061, -29.529988, -28.551883, -32.093363, -28.560415, -29.997899, -25.600659, -25.165602, -28.577351, -28.968228, -32.982703, -34.437243], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/19230ab9-7d31-45ec-bcc0-56f02fba9ae1/", "share_image": "https://sharemaestro.com/terminal/19230ab9-7d31-45ec-bcc0-56f02fba9ae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}