{"ticker": {"uuid": "1923edc2-ce9d-4226-9982-745e38a79bad", "symbol": "IQV", "name": "IQVIA Holdings Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQV fell 2.15%, moving from 2,952.46 to 2,889.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.33 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 26.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,889.12"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.33"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2889.120117, "high": 2889.120117, "low": 2889.120117, "close": 2889.120117, "volume": 28}, "trend_line": 3479.745638, "activity_lines": {"activity_5": 2941.616715, "activity_10": 2933.086932, "activity_20": 3052.048756, "activity_30": 3256.621095}, "trend_signal": 0, "fair_value": 3764.741806, "relative_strength": -22.330569, "rate_of_change": -0.7385345261618805, "market_dynamics": -0.473104, "expectation": {"probability": 26.6743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3555.110107, "high": 3620.0, "low": 3555.110107, "close": 3620.0, "volume": 4196}, "trend_line": 3856.414363, "activity_lines": {"activity_5": 3533.235368, "activity_10": 3480.775843, "activity_20": 3569.707843, "activity_30": 3702.181704}, "trend_signal": 0, "fair_value": 4243.650267, "relative_strength": -16.475385, "rate_of_change": -0.4861359050634773, "market_dynamics": -0.362243, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3620.0, "high": 3682.110107, "low": 3620.0, "close": 3682.110107, "volume": 71}, "trend_line": 3841.587028, "activity_lines": {"activity_5": 3599.062728, "activity_10": 3518.181858, "activity_20": 3564.96785, "activity_30": 3690.936268}, "trend_signal": 0, "fair_value": 4247.456549, "relative_strength": -15.201333, "rate_of_change": -0.3844850061305497, "market_dynamics": 0.010608, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3682.110107, "high": 3682.110107, "low": 3662.030029, "close": 3664.199951, "volume": 787}, "trend_line": 3822.772029, "activity_lines": {"activity_5": 3634.112695, "activity_10": 3549.840572, "activity_20": 3561.194223, "activity_30": 3679.491941}, "trend_signal": 0, "fair_value": 4251.348857, "relative_strength": -12.905438, "rate_of_change": -0.48977151533633606, "market_dynamics": 0.323801, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3664.199951, "high": 3787.110107, "low": 3664.199951, "close": 3787.110107, "volume": 5935}, "trend_line": 3810.105029, "activity_lines": {"activity_5": 3694.719384, "activity_10": 3601.792041, "activity_20": 3573.011183, "activity_30": 3677.191171}, "trend_signal": 0, "fair_value": 4255.144434, "relative_strength": -9.879019, "rate_of_change": -0.33135640587267595, "market_dynamics": 0.576528, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3787.110107, "high": 3787.110107, "low": 3787.110107, "close": 3787.110107, "volume": 0}, "trend_line": 3801.005029, "activity_lines": {"activity_5": 3737.387402, "activity_10": 3650.456964, "activity_20": 3588.127713, "activity_30": 3675.707628}, "trend_signal": 0, "fair_value": 4258.940012, "relative_strength": -9.978593, "rate_of_change": -0.23883856037397203, "market_dynamics": 0.668074, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3757.300049, "high": 3757.300049, "low": 3757.300049, "close": 3757.300049, "volume": 73}, "trend_line": 3790.911361, "activity_lines": {"activity_5": 3753.7854, "activity_10": 3685.353875, "activity_20": 3602.214713, "activity_30": 3672.887952}, "trend_signal": 0, "fair_value": 4260.918858, "relative_strength": -9.938657, "rate_of_change": -0.26555260840198114, "market_dynamics": 0.745687, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3710.030029, "high": 3864.97998, "low": 3710.030029, "close": 3864.97998, "volume": 3185}, "trend_line": 3786.431689, "activity_lines": {"activity_5": 3796.923372, "activity_10": 3731.696227, "activity_20": 3627.093802, "activity_30": 3677.666573}, "trend_signal": 0, "fair_value": 4262.970011, "relative_strength": -6.690157, "rate_of_change": -0.11816873499300837, "market_dynamics": 0.824421, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3872.0, "high": 3921.110107, "low": 3839.590088, "close": 3900.02002, "volume": 4030}, "trend_line": 3783.120019, "activity_lines": {"activity_5": 3839.550033, "activity_10": 3774.31895, "activity_20": 3655.477324, "activity_30": 3684.994852}, "trend_signal": 0, "fair_value": 4265.534242, "relative_strength": -7.362572, "rate_of_change": -0.08746150127627587, "market_dynamics": 0.794621, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3900.02002, "high": 3900.02002, "low": 3673.0, "close": 3732.0, "volume": 2349}, "trend_line": 3773.216349, "activity_lines": {"activity_5": 3810.448682, "activity_10": 3777.901305, "activity_20": 3668.22051, "activity_30": 3681.696786}, "trend_signal": 0, "fair_value": 4266.252191, "relative_strength": -9.07287, "rate_of_change": -0.2617857733897114, "market_dynamics": 0.796204, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3732.0, "high": 3732.0, "low": 3732.0, "close": 3732.0, "volume": 0}, "trend_line": 3757.882023, "activity_lines": {"activity_5": 3785.021338, "activity_10": 3777.593297, "activity_20": 3680.797554, "activity_30": 3679.037667}, "trend_signal": 0, "fair_value": 4266.97014, "relative_strength": -7.183701, "rate_of_change": -0.4063993310127495, "market_dynamics": 0.776219, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3747.110107, "high": 3747.110107, "low": 3619.030029, "close": 3619.030029, "volume": 164}, "trend_line": 3738.782031, "activity_lines": {"activity_5": 3725.611344, "activity_10": 3753.292751, "activity_20": 3681.582744, "activity_30": 3670.079474}, "trend_signal": 0, "fair_value": 4266.963922, "relative_strength": -9.178405, "rate_of_change": -0.5082648120164237, "market_dynamics": 0.607063, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3619.030029, "high": 3645.25, "low": 3612.860107, "close": 3641.5, "volume": 1083}, "trend_line": 3718.723698, "activity_lines": {"activity_5": 3682.909342, "activity_10": 3733.09529, "activity_20": 3684.155931, "activity_30": 3663.803214}, "trend_signal": 0, "fair_value": 4267.860012, "relative_strength": -8.011948, "rate_of_change": -0.5364937788212132, "market_dynamics": 0.415567, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3641.5, "high": 3797.0, "low": 3641.5, "close": 3785.5, "volume": 3435}, "trend_line": 3695.57303, "activity_lines": {"activity_5": 3703.106006, "activity_10": 3739.818013, "activity_20": 3699.984405, "activity_30": 3668.111362}, "trend_signal": 0, "fair_value": 4269.081166, "relative_strength": -3.811275, "rate_of_change": -0.6225433745575301, "market_dynamics": 0.424998, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3785.5, "high": 3823.22998, "low": 3785.5, "close": 3788.939941, "volume": 34}, "trend_line": 3672.537028, "activity_lines": {"activity_5": 3732.083984, "activity_10": 3744.960724, "activity_20": 3715.024778, "activity_30": 3674.135034}, "trend_signal": 1, "fair_value": 4270.324371, "relative_strength": -2.139272, "rate_of_change": -0.6233404620338359, "market_dynamics": 0.374918, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3788.939941, "high": 3788.939941, "low": 3788.939941, "close": 3788.939941, "volume": 0}, "trend_line": 3659.931364, "activity_lines": {"activity_5": 3757.265967, "activity_10": 3750.070166, "activity_20": 3729.195675, "activity_30": 3681.644899}, "trend_signal": 1, "fair_value": 4271.567575, "relative_strength": 0.545085, "rate_of_change": -0.34324130441415823, "market_dynamics": 0.384099, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3602.669922, "high": 3605.050049, "low": 3601.699951, "close": 3602.5, "volume": 4453}, "trend_line": 3651.013362, "activity_lines": {"activity_5": 3716.505306, "activity_10": 3721.248167, "activity_20": 3723.415292, "activity_30": 3677.93965}, "trend_signal": 1, "fair_value": 4273.698986, "relative_strength": -4.55242, "rate_of_change": -0.24366582629717007, "market_dynamics": 0.331923, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3500.030029, "high": 3572.0, "low": 3500.030029, "close": 3572.0, "volume": 56}, "trend_line": 3640.076359, "activity_lines": {"activity_5": 3666.67998, "activity_10": 3689.695259, "activity_20": 3713.337291, "activity_30": 3672.842014}, "trend_signal": 1, "fair_value": 4274.702191, "relative_strength": -3.57068, "rate_of_change": -0.29956074973137836, "market_dynamics": -0.013265, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3572.0, "high": 3618.699951, "low": 3463.050049, "close": 3612.290039, "volume": 17223}, "trend_line": 3627.954362, "activity_lines": {"activity_5": 3634.918001, "activity_10": 3670.794722, "activity_20": 3705.848816, "activity_30": 3671.049348}, "trend_signal": 1, "fair_value": 4275.191229, "relative_strength": 0.049866, "rate_of_change": -0.33301490970179376, "market_dynamics": -0.131013, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3612.290039, "high": 3624.0, "low": 3612.290039, "close": 3624.0, "volume": 134}, "trend_line": 3625.517358, "activity_lines": {"activity_5": 3618.606673, "activity_10": 3659.254723, "activity_20": 3698.621814, "activity_30": 3670.794228}, "trend_signal": 0, "fair_value": 4275.45905, "relative_strength": 1.07622, "rate_of_change": -0.06717295083768443, "market_dynamics": -0.341535, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3589.300049, "high": 3589.300049, "low": 3589.300049, "close": 3589.300049, "volume": 15}, "trend_line": 3627.990356, "activity_lines": {"activity_5": 3601.724691, "activity_10": 3643.369278, "activity_20": 3687.585436, "activity_30": 3668.457627}, "trend_signal": 0, "fair_value": 4276.044307, "relative_strength": 2.51568, "rate_of_change": 0.06821089946081384, "market_dynamics": -0.489155, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3589.300049, "high": 3589.300049, "low": 3325.0, "close": 3325.0, "volume": 30}, "trend_line": 3620.653353, "activity_lines": {"activity_5": 3510.052018, "activity_10": 3582.023824, "activity_20": 3651.152911, "activity_30": 3648.909862}, "trend_signal": 0, "fair_value": 4275.819948, "relative_strength": -6.043457, "rate_of_change": -0.20223325533006575, "market_dynamics": -0.617143, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3185.110107, "high": 3185.110107, "low": 3185.110107, "close": 3185.110107, "volume": 17}, "trend_line": 3608.653353, "activity_lines": {"activity_5": 3390.249381, "activity_10": 3500.589844, "activity_20": 3602.802301, "activity_30": 3620.810298}, "trend_signal": 0, "fair_value": 4273.09309, "relative_strength": -13.66754, "rate_of_change": -0.33143189446890964, "market_dynamics": -0.899542, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3185.110107, "high": 3185.110107, "low": 3185.110107, "close": 3185.110107, "volume": 0}, "trend_line": 3596.450358, "activity_lines": {"activity_5": 3296.239404, "activity_10": 3427.453862, "activity_20": 3556.818357, "activity_30": 3593.484927}, "trend_signal": 0, "fair_value": 4270.766872, "relative_strength": -13.226369, "rate_of_change": -0.33815924685188514, "market_dynamics": -1.064396, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3185.110107, "high": 3463.0, "low": 3185.110107, "close": 3463.0, "volume": 11}, "trend_line": 3591.672021, "activity_lines": {"activity_5": 3323.338053, "activity_10": 3415.759495, "activity_20": 3539.581498, "activity_30": 3584.875227}, "trend_signal": 0, "fair_value": 4270.92841, "relative_strength": -7.857028, "rate_of_change": -0.13286258739457324, "market_dynamics": -1.072335, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3463.0, "high": 3463.0, "low": 3463.0, "close": 3463.0, "volume": 0}, "trend_line": 3596.173022, "activity_lines": {"activity_5": 3361.170036, "activity_10": 3409.991308, "activity_20": 3523.88802, "activity_30": 3576.573806}, "trend_signal": 0, "fair_value": 4271.236167, "relative_strength": -7.890067, "rate_of_change": 0.12531770645213064, "market_dynamics": -0.916168, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3463.0, "high": 3681.0, "low": 3463.0, "close": 3650.0, "volume": 58}, "trend_line": 3607.506356, "activity_lines": {"activity_5": 3469.755355, "activity_10": 3444.149303, "activity_20": 3527.547447, "activity_30": 3580.046514}, "trend_signal": 0, "fair_value": 4273.107962, "relative_strength": -4.297781, "rate_of_change": 0.3151498532097025, "market_dynamics": -0.593706, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3650.0, "high": 3650.0, "low": 3650.0, "close": 3650.0, "volume": 0}, "trend_line": 3618.839689, "activity_lines": {"activity_5": 3556.674007, "activity_10": 3477.443661, "activity_20": 3531.717827, "activity_30": 3582.78804}, "trend_signal": 0, "fair_value": 4274.921936, "relative_strength": -4.817402, "rate_of_change": 0.3141597514069644, "market_dynamics": -0.258695, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3650.0, "high": 3650.0, "low": 3650.0, "close": 3650.0, "volume": 0}, "trend_line": 3626.073022, "activity_lines": {"activity_5": 3612.6, "activity_10": 3509.319837, "activity_20": 3536.911921, "activity_30": 3584.798382}, "trend_signal": 0, "fair_value": 4276.63668, "relative_strength": -8.93244, "rate_of_change": 0.1998798958126528, "market_dynamics": -0.028568, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3650.0, "high": 3878.0, "low": 3650.0, "close": 3878.0, "volume": 74}, "trend_line": 3638.072021, "activity_lines": {"activity_5": 3713.533333, "activity_10": 3581.964924, "activity_20": 3565.010872, "activity_30": 3601.051736}, "trend_signal": 0, "fair_value": 4278.918731, "relative_strength": -3.250832, "rate_of_change": 0.3309089179175364, "market_dynamics": 0.314683, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3878.0, "high": 3902.110107, "low": 3878.0, "close": 3902.110107, "volume": 187}, "trend_line": 3650.072021, "activity_lines": {"activity_5": 3794.836702, "activity_10": 3654.375484, "activity_20": 3594.710786, "activity_30": 3618.086451}, "trend_signal": 0, "fair_value": 4281.25277, "relative_strength": -2.3829, "rate_of_change": 0.3298450368968108, "market_dynamics": 0.55844, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3902.110107, "high": 3902.110107, "low": 3902.110107, "close": 3902.110107, "volume": 0}, "trend_line": 3659.475692, "activity_lines": {"activity_5": 3846.866064, "activity_10": 3721.098588, "activity_20": 3623.600652, "activity_30": 3634.346973}, "trend_signal": 0, "fair_value": 4281.971425, "relative_strength": -0.076657, "rate_of_change": 0.2576297384242773, "market_dynamics": 0.774911, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3902.110107, "high": 3902.110107, "low": 3902.110107, "close": 3902.110107, "volume": 0}, "trend_line": 3666.809025, "activity_lines": {"activity_5": 3882.088086, "activity_10": 3777.328782, "activity_20": 3651.142518, "activity_30": 3650.000806}, "trend_signal": 0, "fair_value": 4282.670848, "relative_strength": 1.201854, "rate_of_change": 0.2003929966260325, "market_dynamics": 0.946608, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3902.110107, "high": 3902.110107, "low": 3902.110107, "close": 3902.110107, "volume": 0}, "trend_line": 3674.739363, "activity_lines": {"activity_5": 3900.502767, "activity_10": 3820.522612, "activity_20": 3677.443382, "activity_30": 3665.181521}, "trend_signal": 0, "fair_value": 4283.836939, "relative_strength": 1.691616, "rate_of_change": 0.216273548634023, "market_dynamics": 0.948756, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3902.110107, "high": 3902.110107, "low": 3902.110107, "close": 3902.110107, "volume": 0}, "trend_line": 3678.572697, "activity_lines": {"activity_5": 3902.110107, "activity_10": 3850.680078, "activity_20": 3703.188961, "activity_30": 3679.850601}, "trend_signal": 1, "fair_value": 4285.00303, "relative_strength": -0.575029, "rate_of_change": 0.10431580641056534, "market_dynamics": 0.898304, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3902.110107, "high": 3902.110107, "low": 3902.110107, "close": 3902.110107, "volume": 0}, "trend_line": 3682.40603, "activity_lines": {"activity_5": 3902.110107, "activity_10": 3872.853724, "activity_20": 3728.395634, "activity_30": 3694.272369}, "trend_signal": 1, "fair_value": 4285.965274, "relative_strength": -2.484688, "rate_of_change": 0.10420707474739457, "market_dynamics": 0.887102, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3902.110107, "high": 3902.110107, "low": 3902.110107, "close": 3902.110107, "volume": 0}, "trend_line": 3687.233032, "activity_lines": {"activity_5": 3902.110107, "activity_10": 3887.04355, "activity_20": 3753.063402, "activity_30": 3708.446826}, "trend_signal": 1, "fair_value": 4286.257326, "relative_strength": -0.473311, "rate_of_change": 0.13108282901654908, "market_dynamics": 0.772323, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3902.110107, "high": 4133.0, "low": 3902.110107, "close": 4133.0, "volume": 74}, "trend_line": 3696.167033, "activity_lines": {"activity_5": 3979.073405, "activity_10": 3938.629536, "activity_20": 3798.293968, "activity_30": 3737.205985}, "trend_signal": 1, "fair_value": 4288.029441, "relative_strength": 5.92904, "rate_of_change": 0.2422955349571212, "market_dynamics": 0.770244, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4133.0, "high": 4236.0, "low": 4015.149902, "close": 4236.0, "volume": 988}, "trend_line": 3707.366365, "activity_lines": {"activity_5": 4074.977376, "activity_10": 4000.160977, "activity_20": 3850.66263, "activity_30": 3772.033919}, "trend_signal": 1, "fair_value": 4289.542261, "relative_strength": 9.43366, "rate_of_change": 0.30299853605127064, "market_dynamics": 0.863204, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4236.0, "high": 4271.580078, "low": 4236.0, "close": 4271.580078, "volume": 3951}, "trend_line": 3725.352368, "activity_lines": {"activity_5": 4160.482047, "activity_10": 4057.506978, "activity_20": 3903.449823, "activity_30": 3808.434803}, "trend_signal": 1, "fair_value": 4292.050787, "relative_strength": 12.429098, "rate_of_change": 0.485142314765538, "market_dynamics": 0.947801, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4271.580078, "high": 4271.580078, "low": 4271.580078, "close": 4271.580078, "volume": 0}, "trend_line": 3743.338371, "activity_lines": {"activity_5": 4221.355387, "activity_10": 4107.696977, "activity_20": 3953.153301, "activity_30": 3843.675301}, "trend_signal": 1, "fair_value": 4294.125404, "relative_strength": 13.579621, "rate_of_change": 0.4828000474396999, "market_dynamics": 1.079903, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4313.220215, "high": 4313.220215, "low": 4313.220215, "close": 4313.220215, "volume": 23}, "trend_line": 3766.478043, "activity_lines": {"activity_5": 4271.477441, "activity_10": 4158.740274, "activity_20": 4003.573555, "activity_30": 3880.441871}, "trend_signal": 1, "fair_value": 4296.966559, "relative_strength": 11.877611, "rate_of_change": 0.6181560336427371, "market_dynamics": 1.115963, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4313.220215, "high": 4313.220215, "low": 4313.220215, "close": 4313.220215, "volume": 0}, "trend_line": 3788.868717, "activity_lines": {"activity_5": 4294.192155, "activity_10": 4202.308842, "activity_20": 4049.287997, "activity_30": 3915.71556}, "trend_signal": 1, "fair_value": 4300.044894, "relative_strength": 10.824599, "rate_of_change": 0.5944724420101912, "market_dynamics": 1.064936, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4313.220215, "high": 4313.220215, "low": 4313.220215, "close": 4313.220215, "volume": 0}, "trend_line": 3806.459391, "activity_lines": {"activity_5": 4304.892188, "activity_10": 4238.402681, "activity_20": 4089.630487, "activity_30": 3949.544689}, "trend_signal": 1, "fair_value": 4302.42451, "relative_strength": 9.07209, "rate_of_change": 0.4642724600373118, "market_dynamics": 0.998779, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4313.220215, "high": 4313.220215, "low": 4313.220215, "close": 4313.220215, "volume": 0}, "trend_line": 3823.9354, "activity_lines": {"activity_5": 4310.444206, "activity_10": 4267.021791, "activity_20": 4124.601024, "activity_30": 3982.238935}, "trend_signal": 1, "fair_value": 4304.144832, "relative_strength": 7.47448, "rate_of_change": 0.459114552524067, "market_dynamics": 0.999321, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4313.220215, "high": 4313.220215, "low": 4313.220215, "close": 4313.220215, "volume": 0}, "trend_line": 3841.411409, "activity_lines": {"activity_5": 4313.220215, "activity_10": 4288.166171, "activity_20": 4155.522893, "activity_30": 4013.805698}, "trend_signal": 1, "fair_value": 4304.274448, "relative_strength": 10.036567, "rate_of_change": 0.4570163240728381, "market_dynamics": 1.001515, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4313.220215, "high": 4313.220215, "low": 3925.0, "close": 3925.0, "volume": 75}, "trend_line": 3852.161409, "activity_lines": {"activity_5": 4183.813477, "activity_10": 4231.250329, "activity_20": 4145.422741, "activity_30": 4019.19851}, "trend_signal": 1, "fair_value": 4300.735987, "relative_strength": 1.28892, "rate_of_change": 0.279845058376563, "market_dynamics": 0.671304, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3925.0, "close": 3925.0, "volume": 0}, "trend_line": 3863.928076, "activity_lines": {"activity_5": 4080.288086, "activity_10": 4173.918306, "activity_20": 4134.013065, "activity_30": 4023.897774}, "trend_signal": 1, "fair_value": 4295.466756, "relative_strength": -2.365815, "rate_of_change": 0.3054562296509504, "market_dynamics": 0.28762, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3925.0, "close": 3925.0, "volume": 0}, "trend_line": 3874.351741, "activity_lines": {"activity_5": 4002.644043, "activity_10": 4120.368102, "activity_20": 4121.293865, "activity_30": 4027.837898}, "trend_signal": 1, "fair_value": 4290.992397, "relative_strength": -1.40244, "rate_of_change": 0.2697686083947646, "market_dynamics": -0.112117, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3925.0, "close": 3925.0, "volume": 0}, "trend_line": 3884.385075, "activity_lines": {"activity_5": 3950.881348, "activity_10": 4072.472443, "activity_20": 4107.265141, "activity_30": 4031.105527}, "trend_signal": 1, "fair_value": 4286.514833, "relative_strength": -2.606703, "rate_of_change": 0.2589680718408524, "market_dynamics": -0.485928, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3886.0, "close": 3886.0, "volume": 514}, "trend_line": 3894.275073, "activity_lines": {"activity_5": 3912.0, "activity_10": 4023.787331, "activity_20": 4089.298322, "activity_30": 4031.209716}, "trend_signal": 1, "fair_value": 4280.731179, "relative_strength": -3.46164, "rate_of_change": 0.25460910308949347, "market_dynamics": -0.564959, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3886.0, "high": 3886.0, "low": 3886.0, "close": 3886.0, "volume": 0}, "trend_line": 3912.975073, "activity_lines": {"activity_5": 3901.6, "activity_10": 3982.112766, "activity_20": 4071.408218, "activity_30": 4030.675841}, "trend_signal": 0, "fair_value": 4274.908166, "relative_strength": 0.180699, "rate_of_change": 0.48019206782931523, "market_dynamics": -0.700167, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3886.0, "high": 3886.0, "low": 3886.0, "close": 3886.0, "volume": 0}, "trend_line": 3936.33807, "activity_lines": {"activity_5": 3893.8, "activity_10": 3948.205842, "activity_20": 4053.594829, "activity_30": 4028.935513}, "trend_signal": 0, "fair_value": 4269.89855, "relative_strength": 0.498066, "rate_of_change": 0.5970648052732873, "market_dynamics": -0.815739, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3886.0, "high": 3886.0, "low": 3886.0, "close": 3886.0, "volume": 0}, "trend_line": 3959.701066, "activity_lines": {"activity_5": 3888.6, "activity_10": 3922.066557, "activity_20": 4035.858154, "activity_30": 4025.687896}, "trend_signal": 0, "fair_value": 4263.920986, "relative_strength": 4.47599, "rate_of_change": 0.5935210742709479, "market_dynamics": -0.954563, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3886.0, "high": 3886.0, "low": 3886.0, "close": 3886.0, "volume": 0}, "trend_line": 3973.801066, "activity_lines": {"activity_5": 3886.0, "activity_10": 3903.694913, "activity_20": 4018.198195, "activity_30": 4020.932988}, "trend_signal": 0, "fair_value": 4256.651755, "relative_strength": 5.774496, "rate_of_change": 0.356087486529467, "market_dynamics": -1.047388, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3850.0, "high": 3932.570068, "low": 3850.0, "close": 3915.459961, "volume": 1386}, "trend_line": 3988.883065, "activity_lines": {"activity_5": 3895.819987, "activity_10": 3898.447266, "activity_20": 4003.42066, "activity_30": 4017.169046}, "trend_signal": 0, "fair_value": 4249.865216, "relative_strength": 5.27685, "rate_of_change": 0.3795358335635414, "market_dynamics": -0.91, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3915.459961, "high": 3915.459961, "low": 3915.459961, "close": 3915.459961, "volume": 0}, "trend_line": 3997.73173, "activity_lines": {"activity_5": 3903.675977, "activity_10": 3900.431623, "activity_20": 3988.579555, "activity_30": 4012.432072}, "trend_signal": 0, "fair_value": 4243.323292, "relative_strength": 5.863382, "rate_of_change": 0.22183315118062963, "market_dynamics": -0.876433, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3915.459961, "high": 3915.459961, "low": 3915.459961, "close": 3915.459961, "volume": 0}, "trend_line": 4006.580395, "activity_lines": {"activity_5": 3909.567969, "activity_10": 3902.589435, "activity_20": 3973.674879, "activity_30": 4007.124216}, "trend_signal": 0, "fair_value": 4236.540984, "relative_strength": 5.947766, "rate_of_change": 0.22134214093450394, "market_dynamics": -0.837602, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3915.459961, "high": 3915.459961, "low": 3778.0, "close": 3778.0, "volume": 26}, "trend_line": 4010.847062, "activity_lines": {"activity_5": 3867.675977, "activity_10": 3879.927983, "activity_20": 3946.714683, "activity_30": 3992.377093}, "trend_signal": 0, "fair_value": 4228.630728, "relative_strength": -2.615703, "rate_of_change": 0.10649148598950978, "market_dynamics": -0.876387, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3778.0, "high": 4063.5, "low": 3778.0, "close": 4063.5, "volume": 250}, "trend_line": 4017.030395, "activity_lines": {"activity_5": 3928.150651, "activity_10": 3911.848349, "activity_20": 3949.125916, "activity_30": 3995.774057}, "trend_signal": 0, "fair_value": 4223.268548, "relative_strength": 7.121817, "rate_of_change": 0.1541652649532116, "market_dynamics": -0.683781, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4063.5, "high": 4402.77002, "low": 4063.5, "close": 4402.77002, "volume": 120}, "trend_line": 4033.719059, "activity_lines": {"activity_5": 4089.881999, "activity_10": 4002.935991, "activity_20": 3984.839437, "activity_30": 4020.660484}, "trend_signal": 0, "fair_value": 4220.337587, "relative_strength": 17.557197, "rate_of_change": 0.41544779000856397, "market_dynamics": -0.215887, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4402.77002, "high": 4617.899902, "low": 4402.77002, "close": 4558.600098, "volume": 1308}, "trend_line": 4055.602059, "activity_lines": {"activity_5": 4271.069369, "activity_10": 4112.960556, "activity_20": 4034.769204, "activity_30": 4054.523777}, "trend_signal": 0, "fair_value": 4217.998357, "relative_strength": 22.460401, "rate_of_change": 0.5425018371364918, "market_dynamics": 0.360102, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4558.600098, "high": 4639.939941, "low": 4558.600098, "close": 4639.939941, "volume": 650}, "trend_line": 4080.196387, "activity_lines": {"activity_5": 4436.49401, "activity_10": 4225.545091, "activity_20": 4091.277146, "activity_30": 4092.222995}, "trend_signal": 1, "fair_value": 4216.138997, "relative_strength": 22.171737, "rate_of_change": 0.6064285312564522, "market_dynamics": 0.996376, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4639.939941, "high": 4639.939941, "low": 4639.939941, "close": 4639.939941, "volume": 0}, "trend_line": 4104.790715, "activity_lines": {"activity_5": 4553.619987, "activity_10": 4324.421626, "activity_20": 4146.229281, "activity_30": 4128.335483}, "trend_signal": 1, "fair_value": 4212.555279, "relative_strength": 19.27102, "rate_of_change": 0.6027731429389194, "market_dynamics": 1.180854, "expectation": {"probability": 36.3559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4639.939941, "high": 4639.939941, "low": 4639.0, "close": 4639.0, "volume": 15}, "trend_line": 4129.353711, "activity_lines": {"activity_5": 4612.969987, "activity_10": 4409.419265, "activity_20": 4199.536089, "activity_30": 4162.800598}, "trend_signal": 1, "fair_value": 4208.845791, "relative_strength": 19.982618, "rate_of_change": 0.598398254757299, "market_dynamics": 1.174604, "expectation": {"probability": 35.6373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4639.0, "high": 4639.0, "low": 4639.0, "close": 4639.0, "volume": 0}, "trend_line": 4153.916707, "activity_lines": {"activity_5": 4633.95332, "activity_10": 4480.725994, "activity_20": 4251.291564, "activity_30": 4195.681004}, "trend_signal": 1, "fair_value": 4204.94515, "relative_strength": 20.763652, "rate_of_change": 0.5948387500583519, "market_dynamics": 1.027558, "expectation": {"probability": 31.9665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4639.0, "high": 4944.959961, "low": 4639.0, "close": 4944.959961, "volume": 355}, "trend_line": 4188.678369, "activity_lines": {"activity_5": 4741.174642, "activity_10": 4594.506534, "activity_20": 4330.634752, "activity_30": 4246.716052}, "trend_signal": 1, "fair_value": 4203.284637, "relative_strength": 32.475551, "rate_of_change": 0.8368406121726284, "market_dynamics": 0.981261, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4944.959961, "high": 4944.959961, "low": 4944.959961, "close": 4944.959961, "volume": 0}, "trend_line": 4215.743701, "activity_lines": {"activity_5": 4822.638639, "activity_10": 4689.568892, "activity_20": 4405.120987, "activity_30": 4295.508413}, "trend_signal": 1, "fair_value": 4202.092072, "relative_strength": 29.373799, "rate_of_change": 0.6461544576997844, "market_dynamics": 0.974998, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4944.959961, "high": 4944.959961, "low": 4944.959961, "close": 4944.959961, "volume": 0}, "trend_line": 4239.3757, "activity_lines": {"activity_5": 4883.767969, "activity_10": 4765.913068, "activity_20": 4474.75027, "activity_30": 4342.554623}, "trend_signal": 1, "fair_value": 4200.081368, "relative_strength": 28.103991, "rate_of_change": 0.5605653634587324, "market_dynamics": 0.969404, "expectation": {"probability": 32.3967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4944.959961, "high": 4944.959961, "low": 4944.959961, "close": 4944.959961, "volume": 0}, "trend_line": 4261.821696, "activity_lines": {"activity_5": 4924.56263, "activity_10": 4821.03979, "activity_20": 4539.5226, "activity_30": 4388.076189}, "trend_signal": 1, "fair_value": 4199.801304, "relative_strength": 25.9088, "rate_of_change": 0.5294646567889791, "market_dynamics": 0.977208, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4944.959961, "high": 4944.959961, "low": 4944.959961, "close": 4944.959961, "volume": 0}, "trend_line": 4284.267692, "activity_lines": {"activity_5": 4944.959961, "activity_10": 4860.139968, "activity_20": 4599.437979, "activity_30": 4432.149625}, "trend_signal": 1, "fair_value": 4200.26483, "relative_strength": 25.621325, "rate_of_change": 0.5266760930206776, "market_dynamics": 0.881672, "expectation": {"probability": 32.2764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4944.959961, "high": 4944.959961, "low": 4444.75, "close": 4444.75, "volume": 668}, "trend_line": 4288.652018, "activity_lines": {"activity_5": 4778.223307, "activity_10": 4798.434881, "activity_20": 4606.671647, "activity_30": 4442.503322}, "trend_signal": 1, "fair_value": 4196.32733, "relative_strength": 13.04329, "rate_of_change": 0.10233548216854556, "market_dynamics": 0.705423, "expectation": {"probability": 31.0009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4444.75, "high": 4444.75, "low": 4444.75, "close": 4444.75, "volume": 0}, "trend_line": 4293.036344, "activity_lines": {"activity_5": 4644.833984, "activity_10": 4738.799796, "activity_20": 4611.244601, "activity_30": 4452.57416}, "trend_signal": 1, "fair_value": 4191.524189, "relative_strength": 11.426091, "rate_of_change": 0.10223086372125258, "market_dynamics": 0.391425, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4444.75, "high": 4444.75, "low": 4191.390137, "close": 4280.0, "volume": 2940}, "trend_line": 4291.929004, "activity_lines": {"activity_5": 4489.875326, "activity_10": 4652.759073, "activity_20": 4597.466364, "activity_30": 4451.733105}, "trend_signal": 1, "fair_value": 4184.890857, "relative_strength": 9.45867, "rate_of_change": -0.025793865023949977, "market_dynamics": 0.108013, "expectation": {"probability": 33.5345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4280.0, "high": 4280.0, "low": 4208.0, "close": 4208.0, "volume": 148}, "trend_line": 4288.421663, "activity_lines": {"activity_5": 4355.247331, "activity_10": 4560.171804, "activity_20": 4574.954794, "activity_30": 4446.318331}, "trend_signal": 1, "fair_value": 4179.547204, "relative_strength": 9.501879, "rate_of_change": -0.08171945520838682, "market_dynamics": -0.326999, "expectation": {"probability": 32.3657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4208.0, "high": 4431.259766, "low": 4208.0, "close": 4413.879883, "volume": 6397}, "trend_line": 4291.776986, "activity_lines": {"activity_5": 4338.376628, "activity_10": 4512.853604, "activity_20": 4570.517499, "activity_30": 4454.41241}, "trend_signal": 1, "fair_value": 4174.468612, "relative_strength": 11.500772, "rate_of_change": 0.07824144320856097, "market_dynamics": -0.458584, "expectation": {"probability": 30.8797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4413.879883, "high": 4413.879883, "low": 4400.0, "close": 4400.0, "volume": 5}, "trend_line": 4307.610319, "activity_lines": {"activity_5": 4352.284635, "activity_10": 4467.104883, "activity_20": 4562.384882, "activity_30": 4461.39454}, "trend_signal": 1, "fair_value": 4166.705663, "relative_strength": 13.566476, "rate_of_change": 0.36892254773837624, "market_dynamics": -0.560477, "expectation": {"probability": 32.1161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3880.0, "close": 3880.0, "volume": 12}, "trend_line": 4306.110319, "activity_lines": {"activity_5": 4195.842643, "activity_10": 4336.71907, "activity_20": 4502.421122, "activity_30": 4433.806777}, "trend_signal": 0, "fair_value": 4155.551817, "relative_strength": -0.065282, "rate_of_change": -0.03482209134340222, "market_dynamics": -0.772803, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3880.0, "close": 3880.0, "volume": 0}, "trend_line": 4304.610319, "activity_lines": {"activity_5": 4077.050651, "activity_10": 4225.696165, "activity_20": 4442.626218, "activity_30": 4406.315789}, "trend_signal": 0, "fair_value": 4144.847844, "relative_strength": 0.916806, "rate_of_change": -0.034834221347778714, "market_dynamics": -0.809727, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3880.0, "high": 4192.089844, "low": 3880.0, "close": 4192.089844, "volume": 18}, "trend_line": 4313.513314, "activity_lines": {"activity_5": 4088.955274, "activity_10": 4190.779776, "activity_20": 4412.068443, "activity_30": 4399.056403}, "trend_signal": 0, "fair_value": 4135.203548, "relative_strength": 5.390543, "rate_of_change": 0.20682464474665174, "market_dynamics": -0.935117, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4210.0, "high": 4226.5, "low": 4000.850098, "close": 4000.850098, "volume": 1286}, "trend_line": 4317.34165, "activity_lines": {"activity_5": 4038.173991, "activity_10": 4134.781073, "activity_20": 4362.685026, "activity_30": 4378.884583}, "trend_signal": 0, "fair_value": 4125.438996, "relative_strength": -0.282333, "rate_of_change": 0.08875215448101642, "market_dynamics": -0.94338, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4060.610107, "high": 4060.610107, "low": 3889.199951, "close": 3889.199951, "volume": 65}, "trend_line": 4317.448315, "activity_lines": {"activity_5": 3977.711312, "activity_10": 4075.647976, "activity_20": 4304.582166, "activity_30": 4351.262538}, "trend_signal": 0, "fair_value": 4113.597201, "relative_strength": 0.642018, "rate_of_change": 0.0024706175384414794, "market_dynamics": -0.925102, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3889.199951, "high": 3889.199951, "low": 3889.199951, "close": 3889.199951, "volume": 0}, "trend_line": 4317.554981, "activity_lines": {"activity_5": 3951.301969, "activity_10": 4026.615789, "activity_20": 4249.666926, "activity_30": 4323.633611}, "trend_signal": 0, "fair_value": 4101.755405, "relative_strength": 0.9739, "rate_of_change": 0.002470579662297285, "market_dynamics": -0.922631, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4046.560059, "high": 4046.560059, "low": 4046.560059, "close": 4046.560059, "volume": 240}, "trend_line": 4322.906982, "activity_lines": {"activity_5": 3976.732666, "activity_10": 4016.295441, "activity_20": 4213.313315, "activity_30": 4306.150068}, "trend_signal": 0, "fair_value": 4093.079828, "relative_strength": 5.431866, "rate_of_change": 0.12395906997252897, "market_dynamics": -0.934998, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4046.560059, "high": 4046.560059, "low": 4046.560059, "close": 4046.560059, "volume": 0}, "trend_line": 4328.258984, "activity_lines": {"activity_5": 3991.059359, "activity_10": 4010.219456, "activity_20": 4179.785323, "activity_30": 4288.321234}, "trend_signal": 0, "fair_value": 4087.158225, "relative_strength": 3.781874, "rate_of_change": 0.12380562483265639, "market_dynamics": -0.950295, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4256.0, "high": 4256.0, "low": 4256.0, "close": 4256.0, "volume": 7}, "trend_line": 4339.610319, "activity_lines": {"activity_5": 4084.901351, "activity_10": 4045.158731, "activity_20": 4169.025134, "activity_30": 4283.659364}, "trend_signal": 0, "fair_value": 4082.687647, "relative_strength": 8.008692, "rate_of_change": 0.26226099320678475, "market_dynamics": -0.728959, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4256.0, "high": 4256.0, "low": 4256.0, "close": 4256.0, "volume": 0}, "trend_line": 4350.961654, "activity_lines": {"activity_5": 4161.73335, "activity_10": 4082.96855, "activity_20": 4160.088755, "activity_30": 4278.26515}, "trend_signal": 0, "fair_value": 4078.937647, "relative_strength": 4.66661, "rate_of_change": 0.26157498405559904, "market_dynamics": -0.479458, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4256.0, "high": 4256.0, "low": 4185.0, "close": 4185.0, "volume": 180}, "trend_line": 4359.946322, "activity_lines": {"activity_5": 4190.445345, "activity_10": 4110.48746, "activity_20": 4147.671232, "activity_30": 4267.557946}, "trend_signal": 0, "fair_value": 4072.602711, "relative_strength": 2.850124, "rate_of_change": 0.20649844136732667, "market_dynamics": -0.265509, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4185.0, "high": 4185.0, "low": 4185.0, "close": 4185.0, "volume": 0}, "trend_line": 4373.512988, "activity_lines": {"activity_5": 4199.437337, "activity_10": 4132.460915, "activity_20": 4138.872567, "activity_30": 4256.271087}, "trend_signal": 0, "fair_value": 4066.049122, "relative_strength": -0.550301, "rate_of_change": 0.3111658951291241, "market_dynamics": -0.027156, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4185.0, "high": 4185.0, "low": 4157.5, "close": 4157.5, "volume": 20}, "trend_line": 4376.646322, "activity_lines": {"activity_5": 4190.033333, "activity_10": 4143.888916, "activity_20": 4131.073711, "activity_30": 4242.334765}, "trend_signal": 0, "fair_value": 4062.795789, "relative_strength": -3.611659, "rate_of_change": 0.07164341362644638, "market_dynamics": 0.028017, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4157.5, "high": 4157.5, "low": 4157.5, "close": 4157.5, "volume": 0}, "trend_line": 4368.470654, "activity_lines": {"activity_5": 4173.233333, "activity_10": 4155.945823, "activity_20": 4127.024664, "activity_30": 4228.196293}, "trend_signal": 0, "fair_value": 4059.066941, "relative_strength": -3.064107, "rate_of_change": -0.18680211738616836, "market_dynamics": 0.072113, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3966.0, "high": 3966.0, "low": 3966.0, "close": 3966.0, "volume": 230}, "trend_line": 4348.717318, "activity_lines": {"activity_5": 4099.166667, "activity_10": 4130.336368, "activity_20": 4108.487331, "activity_30": 4202.230444}, "trend_signal": 0, "fair_value": 4053.364633, "relative_strength": -5.006342, "rate_of_change": -0.45217966571236035, "market_dynamics": 0.106251, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3966.0, "high": 3966.0, "low": 3966.0, "close": 3966.0, "volume": 0}, "trend_line": 4326.252653, "activity_lines": {"activity_5": 4044.433333, "activity_10": 4103.330549, "activity_20": 4092.229761, "activity_30": 4177.539004}, "trend_signal": 0, "fair_value": 4049.075339, "relative_strength": -5.868997, "rate_of_change": -0.5165814045216452, "market_dynamics": 0.072756, "expectation": {"probability": 39.1118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3966.0, "high": 3966.0, "low": 3966.0, "close": 3966.0, "volume": 0}, "trend_line": 4303.787988, "activity_lines": {"activity_5": 4004.3, "activity_10": 4074.928365, "activity_20": 4078.251952, "activity_30": 4154.296898}, "trend_signal": 0, "fair_value": 4045.458289, "relative_strength": -5.205536, "rate_of_change": -0.5192638248813694, "market_dynamics": -0.004936, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3966.0, "high": 3966.0, "low": 3966.0, "close": 3966.0, "volume": 0}, "trend_line": 4281.354655, "activity_lines": {"activity_5": 3978.766667, "activity_10": 4047.990909, "activity_20": 4065.769381, "activity_30": 4132.504124}, "trend_signal": 0, "fair_value": 4042.17534, "relative_strength": -5.523722, "rate_of_change": -0.5212462384891983, "market_dynamics": -0.05239, "expectation": {"probability": 38.8746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 9}, "trend_line": 4253.387988, "activity_lines": {"activity_5": 3910.666667, "activity_10": 3992.336364, "activity_20": 4038.629668, "activity_30": 4101.448985}, "trend_signal": 0, "fair_value": 4036.769763, "relative_strength": -10.249694, "rate_of_change": -0.6532200495779691, "market_dynamics": -0.213325, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 4215.222656, "activity_lines": {"activity_5": 3866.4, "activity_10": 3944.972727, "activity_20": 4014.413192, "activity_30": 4072.198147}, "trend_signal": 0, "fair_value": 4029.34252, "relative_strength": -7.240227, "rate_of_change": -0.8972925138189977, "market_dynamics": -0.354183, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3200.0, "close": 3200.0, "volume": 190}, "trend_line": 4157.057324, "activity_lines": {"activity_5": 3633.2, "activity_10": 3796.809091, "activity_20": 3935.911001, "activity_30": 4006.699911}, "trend_signal": 0, "fair_value": 4018.069123, "relative_strength": -21.689573, "rate_of_change": -1.3798875349373616, "market_dynamics": -0.593848, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3024.699951, "high": 3029.0, "low": 2994.0, "close": 2994.0, "volume": 1319}, "trend_line": 4092.025326, "activity_lines": {"activity_5": 3382.4, "activity_10": 3629.1, "activity_20": 3841.027859, "activity_30": 3931.663955}, "trend_signal": 0, "fair_value": 4005.969188, "relative_strength": -28.592255, "rate_of_change": -1.5643757815065527, "market_dynamics": -0.844578, "expectation": {"probability": 37.3987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2994.0, "high": 2994.0, "low": 2885.189941, "close": 2885.189941, "volume": 15}, "trend_line": 4023.366325, "activity_lines": {"activity_5": 3160.12998, "activity_10": 3463.261807, "activity_20": 3740.000901, "activity_30": 3853.803608}, "trend_signal": 0, "fair_value": 3996.400021, "relative_strength": -35.411107, "rate_of_change": -1.677873315293357, "market_dynamics": -1.062398, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2885.189941, "high": 2996.429932, "low": 2885.189941, "close": 2996.429932, "volume": 230}, "trend_line": 3958.415324, "activity_lines": {"activity_5": 3046.993962, "activity_10": 3340.781978, "activity_20": 3655.791561, "activity_30": 3787.549647}, "trend_signal": 0, "fair_value": 3987.993225, "relative_strength": -31.578628, "rate_of_change": -1.6143446992736836, "market_dynamics": -1.22002, "expectation": {"probability": 38.3382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2996.429932, "high": 2996.429932, "low": 2995.0, "close": 2995.0, "volume": 63}, "trend_line": 3910.090324, "activity_lines": {"activity_5": 2986.952637, "activity_10": 3239.152526, "activity_20": 3576.22899, "activity_30": 3725.393819}, "trend_signal": 0, "fair_value": 3980.229891, "relative_strength": -32.255458, "rate_of_change": -1.2208168179575356, "market_dynamics": -1.235579, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2995.0, "high": 2995.0, "low": 2717.0, "close": 2750.0, "volume": 681}, "trend_line": 3853.598657, "activity_lines": {"activity_5": 2898.911312, "activity_10": 3110.632164, "activity_20": 3477.591181, "activity_30": 3650.549282}, "trend_signal": 0, "fair_value": 3972.607647, "relative_strength": -39.036683, "rate_of_change": -1.4447662923093074, "market_dynamics": -1.207977, "expectation": {"probability": 38.3143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2750.0, "high": 2792.0, "low": 2750.0, "close": 2792.0, "volume": 17}, "trend_line": 3803.998657, "activity_lines": {"activity_5": 2854.869987, "activity_10": 3011.857258, "activity_20": 3388.378133, "activity_30": 3582.059046}, "trend_signal": 0, "fair_value": 3964.735211, "relative_strength": -38.213036, "rate_of_change": -1.2871086071691016, "market_dynamics": -1.185843, "expectation": {"probability": 38.156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2792.0, "high": 2792.0, "low": 2792.0, "close": 2792.0, "volume": 0}, "trend_line": 3756.798657, "activity_lines": {"activity_5": 2824.295329, "activity_10": 2934.427805, "activity_20": 3305.139181, "activity_30": 3516.76881}, "trend_signal": 0, "fair_value": 3955.733289, "relative_strength": -37.260034, "rate_of_change": -1.2407995968438186, "market_dynamics": -1.191317, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2792.0, "high": 2848.649902, "low": 2792.0, "close": 2848.649902, "volume": 708}, "trend_line": 3704.624325, "activity_lines": {"activity_5": 2818.816634, "activity_10": 2888.64379, "activity_20": 3233.269553, "activity_30": 3458.178568}, "trend_signal": 0, "fair_value": 3947.244954, "relative_strength": -35.839738, "rate_of_change": -1.3887976642768374, "market_dynamics": -1.043813, "expectation": {"probability": 38.156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2848.649902, "high": 2998.0, "low": 2848.649902, "close": 2998.0, "volume": 9}, "trend_line": 3657.890991, "activity_lines": {"activity_5": 2872.973307, "activity_10": 2887.311612, "activity_20": 3182.325412, "activity_30": 3412.589902}, "trend_signal": 0, "fair_value": 3940.5038, "relative_strength": -31.360212, "rate_of_change": -1.261486453150685, "market_dynamics": -0.967549, "expectation": {"probability": 39.1035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2998.0, "high": 2998.0, "low": 2998.0, "close": 2998.0, "volume": 0}, "trend_line": 3628.490991, "activity_lines": {"activity_5": 2926.92998, "activity_10": 2900.561253, "activity_20": 3137.371746, "activity_30": 3370.01629}, "trend_signal": 0, "fair_value": 3933.861172, "relative_strength": -29.55601, "rate_of_change": -0.803741830260575, "market_dynamics": -0.776156, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2998.0, "high": 2998.0, "low": 2998.0, "close": 2998.0, "volume": 15}, "trend_line": 3599.090991, "activity_lines": {"activity_5": 2964.35332, "activity_10": 2917.48362, "activity_20": 3098.070461, "activity_30": 3329.339452}, "trend_signal": 0, "fair_value": 3925.649442, "relative_strength": -30.543054, "rate_of_change": -0.8102541820531722, "market_dynamics": -0.531038, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2998.0, "high": 2998.0, "low": 2998.0, "close": 2998.0, "volume": 0}, "trend_line": 3559.287996, "activity_lines": {"activity_5": 2988.043327, "activity_10": 2934.333261, "activity_20": 3064.421558, "activity_30": 3290.559388}, "trend_signal": 0, "fair_value": 3916.069762, "relative_strength": -30.836705, "rate_of_change": -1.1059179970590527, "market_dynamics": -0.370086, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2998.0, "high": 2998.0, "low": 2998.0, "close": 2998.0, "volume": 0}, "trend_line": 3525.85966, "activity_lines": {"activity_5": 2998.0, "activity_10": 2949.131809, "activity_20": 3036.294082, "activity_30": 3254.347259}, "trend_signal": 0, "fair_value": 3907.037648, "relative_strength": -28.856495, "rate_of_change": -0.9391860405105568, "market_dynamics": -0.169908, "expectation": {"probability": 36.7244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2998.0, "high": 2998.0, "low": 2976.340088, "close": 2976.340088, "volume": 11596}, "trend_line": 3495.430998, "activity_lines": {"activity_5": 2990.780029, "activity_10": 2959.963645, "activity_20": 3011.625187, "activity_30": 3218.894383}, "trend_signal": 0, "fair_value": 3897.11861, "relative_strength": -28.547676, "rate_of_change": -0.8630139862118126, "market_dynamics": 0.171435, "expectation": {"probability": 35.4577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2976.340088, "high": 3814.189941, "low": 2976.340088, "close": 3814.189941, "volume": 11709}, "trend_line": 3492.930664, "activity_lines": {"activity_5": 3264.287337, "activity_10": 3123.471089, "activity_20": 3071.464182, "activity_30": 3239.459476}, "trend_signal": 0, "fair_value": 3891.487262, "relative_strength": -9.715912, "rate_of_change": -0.07153149358206382, "market_dynamics": 0.576704, "expectation": {"probability": 36.7222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3814.189941, "high": 3814.189941, "low": 3814.189941, "close": 3814.189941, "volume": 0}, "trend_line": 3485.184993, "activity_lines": {"activity_5": 3483.381982, "activity_10": 3267.629625, "activity_20": 3132.026082, "activity_30": 3260.185881}, "trend_signal": 0, "fair_value": 3885.855915, "relative_strength": -8.562049, "rate_of_change": -0.22175278426884137, "market_dynamics": 0.835896, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3441.709961, "high": 3465.370117, "low": 3441.709961, "close": 3465.370117, "volume": 374}, "trend_line": 3465.811995, "activity_lines": {"activity_5": 3531.79069, "activity_10": 3329.781103, "activity_20": 3160.089952, "activity_30": 3258.907502}, "trend_signal": 0, "fair_value": 3877.988543, "relative_strength": -18.000629, "rate_of_change": -0.555867135859661, "market_dynamics": 0.995156, "expectation": {"probability": 35.2496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3465.370117, "high": 3465.370117, "low": 3465.370117, "close": 3465.370117, "volume": 0}, "trend_line": 3439.457666, "activity_lines": {"activity_5": 3549.04139, "activity_10": 3379.689488, "activity_20": 3190.537773, "activity_30": 3258.878994}, "trend_signal": 0, "fair_value": 3869.206235, "relative_strength": -17.779588, "rate_of_change": -0.7604084998846059, "market_dynamics": 0.952396, "expectation": {"probability": 34.5309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3465.370117, "high": 3465.370117, "low": 3465.370117, "close": 3465.370117, "volume": 0}, "trend_line": 3413.103337, "activity_lines": {"activity_5": 3535.134082, "activity_10": 3418.384779, "activity_20": 3222.57907, "activity_30": 3260.550765}, "trend_signal": 0, "fair_value": 3863.00598, "relative_strength": -18.423515, "rate_of_change": -0.7662350160759264, "market_dynamics": 0.800203, "expectation": {"probability": 34.4896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3465.370117, "high": 3580.0, "low": 3465.370117, "close": 3580.0, "volume": 9646}, "trend_line": 3392.93667, "activity_lines": {"activity_5": 3526.834733, "activity_10": 3469.424227, "activity_20": 3267.130974, "activity_30": 3271.318292}, "trend_signal": 0, "fair_value": 3859.321237, "relative_strength": -14.370657, "rate_of_change": -0.5908601354486315, "market_dynamics": 0.851951, "expectation": {"probability": 36.3126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3425.75, "close": 3425.75, "volume": 86}, "trend_line": 3367.628337, "activity_lines": {"activity_5": 3482.73138, "activity_10": 3481.836403, "activity_20": 3295.182879, "activity_30": 3273.435281}, "trend_signal": 0, "fair_value": 3854.647713, "relative_strength": -19.587352, "rate_of_change": -0.7459123308658734, "market_dynamics": 0.806269, "expectation": {"probability": 36.467, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3425.75, "high": 3425.75, "low": 3425.75, "close": 3425.75, "volume": 0}, "trend_line": 3343.23667, "activity_lines": {"activity_5": 3464.524023, "activity_10": 3486.471307, "activity_20": 3321.178831, "activity_30": 3277.185065}, "trend_signal": 0, "fair_value": 3848.928481, "relative_strength": -20.443098, "rate_of_change": -0.7242980685252597, "market_dynamics": 0.763458, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3425.75, "high": 3425.75, "low": 3425.75, "close": 3425.75, "volume": 0}, "trend_line": 3318.845003, "activity_lines": {"activity_5": 3448.958008, "activity_10": 3483.328937, "activity_20": 3344.600687, "activity_30": 3282.508506}, "trend_signal": 0, "fair_value": 3845.334635, "relative_strength": -18.7959, "rate_of_change": -0.7295824199008881, "market_dynamics": 0.685768, "expectation": {"probability": 34.2778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3445.0, "high": 3445.0, "low": 3445.0, "close": 3445.0, "volume": 580}, "trend_line": 3301.478337, "activity_lines": {"activity_5": 3442.45, "activity_10": 3475.909295, "activity_20": 3367.811495, "activity_30": 3290.647538}, "trend_signal": 0, "fair_value": 3843.986494, "relative_strength": -18.921547, "rate_of_change": -0.5232743916724543, "market_dynamics": 0.491531, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3445.0, "high": 3665.830078, "low": 3445.0, "close": 3665.830078, "volume": 650}, "trend_line": 3291.472672, "activity_lines": {"activity_5": 3510.910026, "activity_10": 3500.119487, "activity_20": 3409.910883, "activity_30": 3314.154102}, "trend_signal": 1, "fair_value": 3844.389443, "relative_strength": -12.414392, "rate_of_change": -0.3030662018243658, "market_dynamics": 0.518374, "expectation": {"probability": 33.1464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3665.830078, "high": 3665.830078, "low": 3665.830078, "close": 3665.830078, "volume": 5}, "trend_line": 3281.467008, "activity_lines": {"activity_5": 3573.648047, "activity_10": 3527.027131, "activity_20": 3447.649174, "activity_30": 3338.306193}, "trend_signal": 1, "fair_value": 3845.215213, "relative_strength": -9.742687, "rate_of_change": -0.30398745476808253, "market_dynamics": 0.546218, "expectation": {"probability": 30.7953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3665.830078, "high": 3665.830078, "low": 3665.830078, "close": 3665.830078, "volume": 0}, "trend_line": 3271.461344, "activity_lines": {"activity_5": 3620.380729, "activity_10": 3556.632226, "activity_20": 3481.226371, "activity_30": 3363.10381}, "trend_signal": 1, "fair_value": 3844.937009, "relative_strength": -10.83512, "rate_of_change": -0.30491435615860535, "market_dynamics": 0.586018, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3665.830078, "high": 3665.830078, "low": 3665.830078, "close": 3665.830078, "volume": 0}, "trend_line": 3266.989014, "activity_lines": {"activity_5": 3651.108073, "activity_10": 3582.592596, "activity_20": 3510.642471, "activity_30": 3388.546954}, "trend_signal": 1, "fair_value": 3842.740021, "relative_strength": -9.368334, "rate_of_change": -0.13670740778282606, "market_dynamics": 0.614387, "expectation": {"probability": 29.071, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3665.830078, "high": 3665.830078, "low": 3665.830078, "close": 3665.830078, "volume": 0}, "trend_line": 3262.516683, "activity_lines": {"activity_5": 3665.830078, "activity_10": 3604.908239, "activity_20": 3536.167237, "activity_30": 3414.278636}, "trend_signal": 1, "fair_value": 3840.800983, "relative_strength": -11.073602, "rate_of_change": -0.13689458338657254, "market_dynamics": 0.48548, "expectation": {"probability": 29.3391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3665.830078, "high": 3665.830078, "low": 3665.830078, "close": 3665.830078, "volume": 0}, "trend_line": 3278.044352, "activity_lines": {"activity_5": 3665.830078, "activity_10": 3623.579155, "activity_20": 3558.51186, "activity_30": 3440.298855}, "trend_signal": 1, "fair_value": 3837.471882, "relative_strength": -11.215676, "rate_of_change": 0.47594144363797763, "market_dynamics": 0.388444, "expectation": {"probability": 28.1184, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3665.830078, "high": 3665.830078, "low": 3665.830078, "close": 3665.830078, "volume": 0}, "trend_line": 3300.438688, "activity_lines": {"activity_5": 3665.830078, "activity_10": 3640.689524, "activity_20": 3577.67634, "activity_30": 3465.317289}, "trend_signal": 1, "fair_value": 3834.516112, "relative_strength": -8.961259, "rate_of_change": 0.6831614705376717, "market_dynamics": 0.380542, "expectation": {"probability": 28.3931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3665.830078, "high": 3665.830078, "low": 3665.830078, "close": 3665.830078, "volume": 0}, "trend_line": 3326.460026, "activity_lines": {"activity_5": 3665.830078, "activity_10": 3653.434801, "activity_20": 3593.660677, "activity_30": 3488.890927}, "trend_signal": 1, "fair_value": 3830.908292, "relative_strength": -7.811606, "rate_of_change": 0.7884205846516853, "market_dynamics": 0.372384, "expectation": {"probability": 27.3522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3665.830078, "high": 3665.830078, "low": 3665.830078, "close": 3665.830078, "volume": 0}, "trend_line": 3348.773364, "activity_lines": {"activity_5": 3665.830078, "activity_10": 3661.814986, "activity_20": 3606.46487, "activity_30": 3510.785769}, "trend_signal": 1, "fair_value": 3827.694895, "relative_strength": -9.757316, "rate_of_change": 0.6707832899116861, "market_dynamics": 0.445861, "expectation": {"probability": 27.0051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3665.830078, "high": 4092.899902, "low": 3665.830078, "close": 4092.899902, "volume": 98}, "trend_line": 3385.370028, "activity_lines": {"activity_5": 3808.186686, "activity_10": 3743.479137, "activity_20": 3656.762237, "activity_30": 3558.793933}, "trend_signal": 1, "fair_value": 3827.905086, "relative_strength": 1.625299, "rate_of_change": 1.0928378848631959, "market_dynamics": 0.708994, "expectation": {"probability": 23.7939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4092.899902, "high": 4092.899902, "low": 3997.909912, "close": 3997.909912, "volume": 1105}, "trend_line": 3426.967025, "activity_lines": {"activity_5": 3890.408642, "activity_10": 3796.092383, "activity_20": 3692.695987, "activity_30": 3598.312635}, "trend_signal": 1, "fair_value": 3827.506366, "relative_strength": -2.314335, "rate_of_change": 1.2287282233834471, "market_dynamics": 0.972796, "expectation": {"probability": 25.1551, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3997.909912, "high": 3997.909912, "low": 3997.909912, "close": 3997.909912, "volume": 0}, "trend_line": 3467.164022, "activity_lines": {"activity_5": 3950.491943, "activity_10": 3842.667813, "activity_20": 3727.754879, "activity_30": 3635.14766}, "trend_signal": 1, "fair_value": 3827.497006, "relative_strength": -0.695361, "rate_of_change": 1.1729613009626205, "market_dynamics": 1.195118, "expectation": {"probability": 20.727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3997.909912, "high": 4033.449951, "low": 3997.909912, "close": 4033.449951, "volume": 420}, "trend_line": 3508.545687, "activity_lines": {"activity_5": 4000.283268, "activity_10": 3889.667254, "activity_20": 3765.32368, "activity_30": 3671.682236}, "trend_signal": 1, "fair_value": 3827.715467, "relative_strength": -1.83726, "rate_of_change": 1.1935306416836107, "market_dynamics": 1.442871, "expectation": {"probability": 24.306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4033.449951, "high": 4033.449951, "low": 4033.449951, "close": 4033.449951, "volume": 0}, "trend_line": 3548.039022, "activity_lines": {"activity_5": 4025.566601, "activity_10": 3929.982697, "activity_20": 3800.187339, "activity_30": 3705.547027}, "trend_signal": 1, "fair_value": 3827.743286, "relative_strength": 1.06453, "rate_of_change": 1.12563262739694, "market_dynamics": 1.446697, "expectation": {"probability": 20.0445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4033.449951, "high": 4033.449951, "low": 4033.449951, "close": 4033.449951, "volume": 0}, "trend_line": 3582.55402, "activity_lines": {"activity_5": 4026.341943, "activity_10": 3963.614142, "activity_20": 3832.345856, "activity_30": 3736.863861}, "trend_signal": 1, "fair_value": 3826.726749, "relative_strength": -1.247932, "rate_of_change": 0.9727908229302475, "market_dynamics": 1.343368, "expectation": {"probability": 20.9717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4033.449951, "high": 4291.569824, "low": 4033.449951, "close": 4291.569824, "volume": 1150}, "trend_line": 3625.673014, "activity_lines": {"activity_5": 4117.120573, "activity_10": 4037.492476, "activity_20": 3886.382076, "activity_30": 3782.606816}, "trend_signal": 1, "fair_value": 3827.364826, "relative_strength": 4.073494, "rate_of_change": 1.2035825212762579, "market_dynamics": 1.384232, "expectation": {"probability": 24.3884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4291.569824, "high": 4291.569824, "low": 4291.569824, "close": 4291.569824, "volume": 0}, "trend_line": 3668.792008, "activity_lines": {"activity_5": 4188.321875, "activity_10": 4099.993723, "activity_20": 3937.029869, "activity_30": 3825.567901}, "trend_signal": 1, "fair_value": 3827.674568, "relative_strength": 3.108669, "rate_of_change": 1.1892686911782258, "market_dynamics": 1.339422, "expectation": {"probability": 20.7719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4291.569824, "high": 4291.569824, "low": 4291.569824, "close": 4291.569824, "volume": 0}, "trend_line": 3711.911002, "activity_lines": {"activity_5": 4239.945849, "activity_10": 4151.117884, "activity_20": 3983.554709, "activity_30": 3865.747115}, "trend_signal": 1, "fair_value": 3826.466554, "relative_strength": 4.619222, "rate_of_change": 1.17529131948545, "market_dynamics": 1.32321, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4291.569824, "high": 4291.569824, "low": 3491.959961, "close": 3491.959961, "volume": 206}, "trend_line": 3728.376335, "activity_lines": {"activity_5": 4007.825211, "activity_10": 4045.481348, "activity_20": 3949.803278, "activity_30": 3851.556725}, "trend_signal": 1, "fair_value": 3820.132836, "relative_strength": -17.955377, "rate_of_change": 0.4435810285087245, "market_dynamics": 0.8632, "expectation": {"probability": 34.0793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3491.959961, "high": 3491.959961, "low": 3491.959961, "close": 3491.959961, "volume": 0}, "trend_line": 3745.563664, "activity_lines": {"activity_5": 3811.803906, "activity_10": 3943.006086, "activity_20": 3915.736562, "activity_30": 3836.304056}, "trend_signal": 1, "fair_value": 3815.804952, "relative_strength": -17.988154, "rate_of_change": 0.4609869674006463, "market_dynamics": 0.178346, "expectation": {"probability": 31.8663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3491.959961, "high": 3491.959961, "low": 3491.959961, "close": 3491.959961, "volume": 0}, "trend_line": 3734.822664, "activity_lines": {"activity_5": 3651.881934, "activity_10": 3851.457005, "activity_20": 3881.446226, "activity_30": 3819.942527}, "trend_signal": 0, "fair_value": 3813.381362, "relative_strength": -17.178056, "rate_of_change": -0.2867659173233582, "market_dynamics": -0.441458, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3491.959961, "high": 3491.959961, "low": 3491.959961, "close": 3491.959961, "volume": 0}, "trend_line": 3724.081665, "activity_lines": {"activity_5": 3545.267285, "activity_10": 3769.107013, "activity_20": 3847.983844, "activity_30": 3804.273965}, "trend_signal": 0, "fair_value": 3810.765015, "relative_strength": -16.40994, "rate_of_change": -0.28759060245436185, "market_dynamics": -1.040273, "expectation": {"probability": 33.152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3491.959961, "high": 3491.959961, "low": 3491.959961, "close": 3491.959961, "volume": 0}, "trend_line": 3724.967993, "activity_lines": {"activity_5": 3491.959961, "activity_10": 3695.956112, "activity_20": 3815.349414, "activity_30": 3789.298371}, "trend_signal": 0, "fair_value": 3807.662515, "relative_strength": -10.647283, "rate_of_change": 0.02379990772839426, "market_dynamics": -1.15287, "expectation": {"probability": 32.017, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3491.959961, "high": 3491.959961, "low": 2952.459961, "close": 2952.459961, "volume": 176}, "trend_line": 3707.870988, "activity_lines": {"activity_5": 3312.126628, "activity_10": 3534.559575, "activity_20": 3732.161985, "activity_30": 3739.459143}, "trend_signal": 0, "fair_value": 3802.889116, "relative_strength": -21.743498, "rate_of_change": -0.45898394381183827, "market_dynamics": -1.183636, "expectation": {"probability": 34.0281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2952.459961, "high": 2952.459961, "low": 2952.459961, "close": 2952.459961, "volume": 0}, "trend_line": 3690.773983, "activity_lines": {"activity_5": 3168.259961, "activity_10": 3392.817401, "activity_20": 3652.371556, "activity_30": 3690.722948}, "trend_signal": 0, "fair_value": 3799.282385, "relative_strength": -19.10405, "rate_of_change": -0.46110032024663533, "market_dynamics": -1.228376, "expectation": {"probability": 32.0864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2952.459961, "high": 2952.459961, "low": 2952.459961, "close": 2952.459961, "volume": 0}, "trend_line": 3669.855981, "activity_lines": {"activity_5": 3060.359961, "activity_10": 3270.72959, "activity_20": 3575.978128, "activity_30": 3643.089785}, "trend_signal": 0, "fair_value": 3795.483345, "relative_strength": -21.476952, "rate_of_change": -0.5667646433065227, "market_dynamics": -1.27182, "expectation": {"probability": 30.8909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2952.459961, "high": 2952.459961, "low": 2952.459961, "close": 2952.459961, "volume": 0}, "trend_line": 3654.079647, "activity_lines": {"activity_5": 2988.426628, "activity_10": 3172.989231, "activity_20": 3502.981701, "activity_30": 3596.806171}, "trend_signal": 0, "fair_value": 3791.684306, "relative_strength": -24.059158, "rate_of_change": -0.4298897308689818, "market_dynamics": -1.310973, "expectation": {"probability": 30.8909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2952.459961, "high": 2952.459961, "low": 2880.0, "close": 2880.0, "volume": 25}, "trend_line": 3635.88798, "activity_lines": {"activity_5": 2928.306641, "activity_10": 3086.421786, "activity_20": 3426.481326, "activity_30": 3546.865549}, "trend_signal": 0, "fair_value": 3787.381742, "relative_strength": -25.72491, "rate_of_change": -0.4978453880975313, "market_dynamics": -1.28862, "expectation": {"probability": 31.6036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2880.0, "close": 2880.0, "volume": 0}, "trend_line": 3617.696313, "activity_lines": {"activity_5": 2908.983984, "activity_10": 3025.519247, "activity_20": 3353.722998, "activity_30": 3498.098582}, "trend_signal": 0, "fair_value": 3782.725652, "relative_strength": -25.118935, "rate_of_change": -0.5003362892384834, "market_dynamics": -1.235076, "expectation": {"probability": 28.5824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2880.0, "close": 2880.0, "volume": 0}, "trend_line": 3598.86298, "activity_lines": {"activity_5": 2894.491992, "activity_10": 2975.743253, "activity_20": 3284.706719, "activity_30": 3450.505272}, "trend_signal": 0, "fair_value": 3779.854049, "relative_strength": -24.229817, "rate_of_change": -0.5205891089399476, "market_dynamics": -1.217657, "expectation": {"probability": 28.5824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2880.0, "close": 2880.0, "volume": 0}, "trend_line": 3572.668644, "activity_lines": {"activity_5": 2884.830664, "activity_10": 2937.093803, "activity_20": 3221.466153, "activity_30": 3404.127015}, "trend_signal": 0, "fair_value": 3777.097639, "relative_strength": -22.391602, "rate_of_change": -0.7278503278832812, "market_dynamics": -1.217234, "expectation": {"probability": 28.5276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2880.0, "high": 3050.0, "low": 2880.0, "close": 3050.0, "volume": 10}, "trend_line": 3552.140975, "activity_lines": {"activity_5": 2936.666667, "activity_10": 2940.479989, "activity_20": 3179.739444, "activity_30": 3370.406457}, "trend_signal": 0, "fair_value": 3775.430972, "relative_strength": -19.898773, "rate_of_change": -0.574575227805539, "market_dynamics": -1.156441, "expectation": {"probability": 31.1102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3027.0, "high": 3047.389893, "low": 3027.0, "close": 3047.389893, "volume": 200}, "trend_line": 3531.526302, "activity_lines": {"activity_5": 2981.129964, "activity_10": 2951.427246, "activity_20": 3142.27801, "activity_30": 3337.841871}, "trend_signal": 0, "fair_value": 3772.959113, "relative_strength": -17.679628, "rate_of_change": -0.5803450129115324, "market_dynamics": -0.903804, "expectation": {"probability": 30.5627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3047.389893, "high": 3047.389893, "low": 2889.120117, "close": 2889.120117, "volume": 91}, "trend_line": 3505.63597, "activity_lines": {"activity_5": 2961.677344, "activity_10": 2941.681272, "activity_20": 3094.438788, "activity_30": 3296.396311}, "trend_signal": 0, "fair_value": 3768.927639, "relative_strength": -22.211101, "rate_of_change": -0.7331201805105626, "market_dynamics": -0.691938, "expectation": {"probability": 29.4544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2889.120117, "high": 2889.120117, "low": 2889.120117, "close": 2889.120117, "volume": 28}, "trend_line": 3479.745638, "activity_lines": {"activity_5": 2941.616715, "activity_10": 2933.086932, "activity_20": 3052.048756, "activity_30": 3256.621095}, "trend_signal": 0, "fair_value": 3764.741806, "relative_strength": -22.330569, "rate_of_change": -0.7385345261618805, "market_dynamics": -0.473104, "expectation": {"probability": 26.6743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1923edc2-ce9d-4226-9982-745e38a79bad/", "share_image": "https://sharemaestro.com/terminal/1923edc2-ce9d-4226-9982-745e38a79bad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}