{"ticker": {"uuid": "192563f3-1b5e-466b-a001-d8f535aa5928", "symbol": "7722", "name": "LINE Pay Taiwan Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7722 rose 11.10%, moving from 248.88 to 276.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.85 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 38.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "276.50"}, {"label": "12-Week Change", "value": "11.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.85"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 302.0, "high": 309.0, "low": 276.0, "close": 276.5, "volume": 699249}, "trend_line": 320.063054, "activity_lines": {"activity_5": 284.480953, "activity_10": 290.5013, "activity_20": 286.883528, "activity_30": 294.174218}, "trend_signal": 0, "fair_value": 525.078738, "relative_strength": -55.85224, "rate_of_change": -2.4970232645956996, "market_dynamics": 0.50922, "expectation": {"probability": 38.4868, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 425.577212, "high": 974.098933, "low": 425.577212, "close": 969.3703, "volume": 454893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.3703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.355331, "high": 964.641721, "low": 662.009002, "close": 761.310364, "volume": 1418036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 865.340332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 756.581758, "high": 756.581758, "low": 714.024, "close": 727.264221, "volume": 87810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.314962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 737.667076, "high": 737.667076, "low": 690.380746, "close": 697.946533, "volume": 166321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.972855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 704.566709, "high": 728.209828, "low": 690.380811, "close": 694.163696, "volume": 237526}, "trend_line": null, "activity_lines": {"activity_5": 729.092554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 770.011023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 701.729548, "high": 701.729548, "low": 683.760683, "close": 685.652161, "volume": 47885}, "trend_line": null, "activity_lines": {"activity_5": 700.972933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 755.951213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 690.380793, "high": 690.380793, "low": 609.048285, "close": 614.722656, "volume": 215507}, "trend_line": null, "activity_lines": {"activity_5": 668.124687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 735.775704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 609.048245, "high": 647.823117, "low": 609.048245, "close": 630.799988, "volume": 73441}, "trend_line": null, "activity_lines": {"activity_5": 650.408065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.65374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 630.799988, "high": 630.799988, "low": 581.62214, "close": 589.187927, "volume": 72226}, "trend_line": null, "activity_lines": {"activity_5": 625.251705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.824205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 589.187927, "high": 591.079464, "low": 575.002078, "close": 577.839294, "volume": 31051}, "trend_line": null, "activity_lines": {"activity_5": 603.563041, "activity_10": 645.106255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 694.825714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 580.67644, "high": 580.67644, "low": 560.816168, "close": 566.49054, "volume": 39121}, "trend_line": null, "activity_lines": {"activity_5": 585.846419, "activity_10": 621.772587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 683.15888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 567.436275, "high": 568.382014, "low": 522.987128, "close": 529.607178, "volume": 105154}, "trend_line": null, "activity_lines": {"activity_5": 563.779452, "activity_10": 599.05794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 670.362905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.770012, "high": 581.622162, "low": 484.212294, "close": 554.196045, "volume": 206333}, "trend_line": null, "activity_lines": {"activity_5": 555.583138, "activity_10": 585.026781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 661.426993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 552.304659, "high": 584.459346, "low": 513.529858, "close": 557.979004, "volume": 295092}, "trend_line": null, "activity_lines": {"activity_5": 553.754741, "activity_10": 574.830127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 654.037851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.924735, "high": 558.924735, "low": 533.390081, "close": 537.172974, "volume": 72959}, "trend_line": null, "activity_lines": {"activity_5": 547.071594, "activity_10": 563.395422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 646.246859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 538.118712, "high": 539.064391, "low": 511.638381, "close": 513.529846, "volume": 56963}, "trend_line": null, "activity_lines": {"activity_5": 535.218494, "activity_10": 550.516344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.952045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 520.149904, "high": 543.793024, "low": 510.692639, "close": 536.227295, "volume": 61921}, "trend_line": null, "activity_lines": {"activity_5": 534.461922, "activity_10": 544.893571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 631.968237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 536.227293, "high": 565.544792, "low": 529.607182, "close": 553.250366, "volume": 114314}, "trend_line": null, "activity_lines": {"activity_5": 538.938367, "activity_10": 543.793091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.595022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 550.413151, "high": 557.033261, "low": 526.769965, "close": 535.281555, "volume": 88123}, "trend_line": null, "activity_lines": {"activity_5": 537.488253, "activity_10": 540.835547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 622.736418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.064454, "high": 550.413139, "low": 522.041386, "close": 525.82428, "volume": 65970}, "trend_line": null, "activity_lines": {"activity_5": 534.398877, "activity_10": 537.138614, "activity_20": 567.233613, "activity_30": null}, "trend_signal": 0, "fair_value": 617.890811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 522.987065, "high": 531.498654, "low": 520.149906, "close": 522.987122, "volume": 27807}, "trend_line": null, "activity_lines": {"activity_5": 531.120361, "activity_10": 533.871562, "activity_20": 558.195166, "activity_30": null}, "trend_signal": 0, "fair_value": 613.371588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 524.878481, "high": 526.769958, "low": 504.072551, "close": 505.96402, "volume": 87868}, "trend_line": null, "activity_lines": {"activity_5": 521.536994, "activity_10": 528.300372, "activity_20": 549.661106, "activity_30": null}, "trend_signal": 0, "fair_value": 608.489426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 513.529867, "high": 521.095642, "low": 496.506752, "close": 521.095642, "volume": 53605}, "trend_line": null, "activity_lines": {"activity_5": 519.015051, "activity_10": 525.910261, "activity_20": 543.784087, "activity_30": null}, "trend_signal": 0, "fair_value": 604.689696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 520.149903, "high": 529.607169, "low": 510.692633, "close": 517.312744, "volume": 41254}, "trend_line": null, "activity_lines": {"activity_5": 517.375791, "activity_10": 523.434176, "activity_20": 538.528548, "activity_30": null}, "trend_signal": 0, "fair_value": 601.04899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 517.312743, "high": 536.227286, "low": 513.529849, "close": 529.607178, "volume": 64536}, "trend_line": null, "activity_lines": {"activity_5": 521.032597, "activity_10": 523.93283, "activity_20": 535.304068, "activity_30": null}, "trend_signal": 0, "fair_value": 598.191317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 529.607178, "high": 545.6845, "low": 517.312747, "close": 520.149902, "volume": 77791}, "trend_line": null, "activity_lines": {"activity_5": 521.284784, "activity_10": 522.849538, "activity_20": 531.962498, "activity_30": null}, "trend_signal": 0, "fair_value": 595.189724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 520.149911, "high": 534.335746, "low": 520.149911, "close": 529.607178, "volume": 36477}, "trend_line": null, "activity_lines": {"activity_5": 524.878544, "activity_10": 523.365387, "activity_20": 530.309727, "activity_30": null}, "trend_signal": 0, "fair_value": 592.760741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 532.44436, "high": 560.816155, "low": 530.552864, "close": 540.010193, "volume": 242298}, "trend_line": null, "activity_lines": {"activity_5": 530.363766, "activity_10": 525.893059, "activity_20": 530.05303, "activity_30": null}, "trend_signal": 0, "fair_value": 590.876793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 535.281528, "high": 539.064422, "low": 491.778116, "close": 534.335815, "volume": 208566}, "trend_line": null, "activity_lines": {"activity_5": 532.696558, "activity_10": 527.629756, "activity_20": 529.688249, "activity_30": null}, "trend_signal": 0, "fair_value": 588.927104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.654988, "expectation": {"probability": 33.5375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 534.335818, "high": 537.173034, "low": 508.801211, "close": 511.638367, "volume": 76714}, "trend_line": 586.350813, "activity_lines": {"activity_5": 526.328662, "activity_10": 525.256839, "activity_20": 527.423007, "activity_30": 543.359888}, "trend_signal": 0, "fair_value": 586.350813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.777291, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 515.421263, "high": 528.661499, "low": 509.746892, "close": 523.9328, "volume": 48146}, "trend_line": 571.502896, "activity_lines": {"activity_5": 525.256832, "activity_10": 525.3772, "activity_20": 526.643906, "activity_30": 539.33292}, "trend_signal": 0, "fair_value": 584.337329, "relative_strength": null, "rate_of_change": -2.532258277946662, "market_dynamics": 0.85389, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 526.769958, "high": 530.552915, "low": 521.095645, "close": 527.715759, "volume": 27451}, "trend_line": 563.716409, "activity_lines": {"activity_5": 525.193795, "activity_10": 526.168177, "activity_20": 526.427743, "activity_30": 536.507943}, "trend_signal": 0, "fair_value": 582.567904, "relative_strength": null, "rate_of_change": -1.3624580128111838, "market_dynamics": 0.718916, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 530.552917, "high": 532.444393, "low": 516.367004, "close": 518.258484, "volume": 42297}, "trend_line": 556.749551, "activity_lines": {"activity_5": 522.104427, "activity_10": 524.844164, "activity_20": 525.319893, "activity_30": 533.575174}, "trend_signal": 0, "fair_value": 580.619134, "relative_strength": null, "rate_of_change": -1.2358799369276479, "market_dynamics": 0.57649, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 520.149904, "high": 528.661499, "low": 518.258486, "close": 528.661499, "volume": 54966}, "trend_line": 551.106717, "activity_lines": {"activity_5": 523.932845, "activity_10": 525.463192, "activity_20": 525.373938, "activity_30": 531.763041}, "trend_signal": 0, "fair_value": 579.090968, "relative_strength": null, "rate_of_change": -1.0135318456682498, "market_dynamics": 0.722488, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 528.661498, "high": 528.661498, "low": 517.312747, "close": 522.041382, "volume": 26806}, "trend_line": 545.369306, "activity_lines": {"activity_5": 523.932845, "activity_10": 524.672222, "activity_20": 524.937103, "activity_30": 529.887858}, "trend_signal": 0, "fair_value": 577.46098, "relative_strength": null, "rate_of_change": -1.0410707804891357, "market_dynamics": 0.78534, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.87854, "high": 525.824274, "low": 518.258486, "close": 524.87854, "volume": 60358}, "trend_line": 540.010186, "activity_lines": {"activity_5": 524.18503, "activity_10": 524.534659, "activity_20": 524.842529, "activity_30": 528.565873}, "trend_signal": 0, "fair_value": 576.000357, "relative_strength": null, "rate_of_change": -0.9826588957318537, "market_dynamics": 0.897389, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 523.9328, "high": 524.878539, "low": 520.149906, "close": 522.041382, "volume": 11123}, "trend_line": 536.92081, "activity_lines": {"activity_5": 523.428447, "activity_10": 523.795274, "activity_20": 524.423707, "activity_30": 527.406596}, "trend_signal": 0, "fair_value": 574.542006, "relative_strength": null, "rate_of_change": -0.5720958752433636, "market_dynamics": 0.929809, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 520.149906, "high": 562.707703, "low": 518.258485, "close": 562.707703, "volume": 122633}, "trend_line": 534.651067, "activity_lines": {"activity_5": 536.605595, "activity_10": 530.587325, "activity_20": 527.945421, "activity_30": 529.070266}, "trend_signal": 0, "fair_value": 574.230577, "relative_strength": null, "rate_of_change": -0.4227332891045793, "market_dynamics": 1.023159, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 557.979005, "high": 573.110712, "low": 547.576053, "close": 564.59906, "volume": 242316}, "trend_line": 533.831438, "activity_lines": {"activity_5": 547.449915, "activity_10": 537.310577, "activity_20": 531.602229, "activity_30": 531.002395}, "trend_signal": 0, "fair_value": 573.983615, "relative_strength": null, "rate_of_change": -0.15330166730967423, "market_dynamics": 1.231653, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 567.436298, "high": 639.311512, "low": 567.436298, "close": 601.482483, "volume": 575144}, "trend_line": 534.619545, "activity_lines": {"activity_5": 568.192871, "activity_10": 550.189665, "activity_20": 538.632137, "activity_30": 535.366978}, "trend_signal": 1, "fair_value": 574.671087, "relative_strength": null, "rate_of_change": 0.14763218197725705, "market_dynamics": 1.382882, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 604.31963, "high": 620.396969, "low": 580.676466, "close": 616.614075, "volume": 277616}, "trend_line": 536.290329, "activity_lines": {"activity_5": 588.683618, "activity_10": 564.186423, "activity_20": 546.742871, "activity_30": 540.656948}, "trend_signal": 1, "fair_value": 575.694087, "relative_strength": null, "rate_of_change": 0.3125183161794105, "market_dynamics": 1.572395, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 619.451278, "high": 650.660325, "low": 576.89356, "close": 635.528687, "volume": 414943}, "trend_line": 539.821046, "activity_lines": {"activity_5": 609.363534, "activity_10": 579.937086, "activity_20": 556.209155, "activity_30": 547.059423}, "trend_signal": 1, "fair_value": 577.11872, "relative_strength": null, "rate_of_change": 0.6583592522698617, "market_dynamics": 1.627218, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 634.582932, "high": 636.474349, "low": 586.35079, "close": 605.26532, "volume": 438798}, "trend_line": 541.523355, "activity_lines": {"activity_5": 612.38984, "activity_10": 588.225085, "activity_20": 562.176238, "activity_30": 551.281634}, "trend_signal": 1, "fair_value": 577.773292, "relative_strength": null, "rate_of_change": 0.31534691220616357, "market_dynamics": 1.623913, "expectation": {"probability": 90.566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 604.31963, "high": 604.31963, "low": 541.901693, "close": 562.707703, "volume": 318102}, "trend_line": 541.680978, "activity_lines": {"activity_5": 598.393099, "activity_10": 587.193392, "activity_20": 563.689407, "activity_30": 552.648366}, "trend_signal": 1, "fair_value": 577.430892, "relative_strength": null, "rate_of_change": 0.029107331852740517, "market_dynamics": 1.482576, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 567.436277, "high": 567.436277, "low": 550.413157, "close": 560.816162, "volume": 212986}, "trend_line": 542.469085, "activity_lines": {"activity_5": 583.891935, "activity_10": 585.198761, "activity_20": 564.806263, "activity_30": 553.882894}, "trend_signal": 1, "fair_value": 577.061676, "relative_strength": null, "rate_of_change": 0.1454928328681256, "market_dynamics": 1.310634, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 560.816159, "high": 561.761898, "low": 439.763106, "close": 471.917847, "volume": 2534115}, "trend_line": 541.082018, "activity_lines": {"activity_5": 542.469088, "activity_10": 566.335803, "activity_20": 557.307998, "activity_30": 549.331201}, "trend_signal": 1, "fair_value": 574.775941, "relative_strength": null, "rate_of_change": -0.2556951240825091, "market_dynamics": 0.941962, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 472.863578, "high": 480.429377, "low": 449.693238, "close": 450.166107, "volume": 1750737}, "trend_line": 538.213312, "activity_lines": {"activity_5": 503.442076, "activity_10": 544.480906, "activity_20": 547.967816, "activity_30": 543.465659}, "trend_signal": 0, "fair_value": 572.124668, "relative_strength": null, "rate_of_change": -0.5301795115283197, "market_dynamics": 0.440847, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.166107, "high": 450.166107, "low": 402.879757, "close": 415.174225, "volume": 1160061}, "trend_line": 533.610774, "activity_lines": {"activity_5": 465.108608, "activity_10": 517.570672, "activity_20": 535.673364, "activity_30": 535.527653}, "trend_signal": 0, "fair_value": 568.854867, "relative_strength": null, "rate_of_change": -0.8551512750394367, "market_dynamics": -0.043061, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.701356, "high": 456.313324, "low": 411.3913, "close": 451.111816, "volume": 803616}, "trend_line": 530.805116, "activity_lines": {"activity_5": 451.427077, "activity_10": 499.876971, "activity_20": 527.395997, "activity_30": 530.20514}, "trend_signal": 0, "fair_value": 566.451947, "relative_strength": null, "rate_of_change": -0.5257873597582184, "market_dynamics": -0.427465, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 442.127438, "high": 461.9877, "low": 431.25156, "close": 460.569092, "volume": 498846}, "trend_line": 528.629943, "activity_lines": {"activity_5": 448.337697, "activity_10": 485.96618, "activity_20": 520.415628, "activity_30": 525.673783}, "trend_signal": 0, "fair_value": 564.33429, "relative_strength": null, "rate_of_change": -0.4097874972252476, "market_dynamics": -0.665171, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 463.879154, "high": 561.761951, "low": 461.514838, "close": 553.250366, "volume": 4518889}, "trend_line": 529.638718, "activity_lines": {"activity_5": 482.825214, "activity_10": 491.468592, "activity_20": 522.505234, "activity_30": 527.262198}, "trend_signal": 0, "fair_value": 564.116958, "relative_strength": null, "rate_of_change": 0.19082819907536228, "market_dynamics": -0.473493, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 557.979058, "high": 617.559812, "low": 528.661521, "close": 615.668335, "volume": 2770384}, "trend_line": 533.295528, "activity_lines": {"activity_5": 532.696551, "activity_10": 509.471792, "activity_20": 530.3998, "activity_30": 532.812496}, "trend_signal": 0, "fair_value": 565.108331, "relative_strength": 0.326843, "rate_of_change": 0.690434795592106, "market_dynamics": -0.104739, "expectation": {"probability": 86.4865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 619.451288, "high": 707.403925, "low": 609.993955, "close": 702.675232, "volume": 1872667}, "trend_line": 539.348181, "activity_lines": {"activity_5": 600.536707, "activity_10": 543.655526, "activity_20": 546.161916, "activity_30": 543.740218}, "trend_signal": 1, "fair_value": 567.703933, "relative_strength": 14.66485, "rate_of_change": 1.1349528886355043, "market_dynamics": 0.261082, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 690.3808, "high": 828.456934, "low": 672.412008, "close": 794.410767, "volume": 2654539}, "trend_line": 548.584782, "activity_lines": {"activity_5": 679.788639, "activity_10": 592.747358, "activity_20": 569.782575, "activity_30": 560.195869}, "trend_signal": 1, "fair_value": 571.902208, "relative_strength": 30.697499, "rate_of_change": 1.7125488367967752, "market_dynamics": 0.750852, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 792.519314, "high": 883.30914, "low": 752.798778, "close": 780.224915, "volume": 2099526}, "trend_line": 556.938707, "activity_lines": {"activity_5": 731.425358, "activity_10": 635.047162, "activity_20": 590.786727, "activity_30": 575.140394}, "trend_signal": 1, "fair_value": 575.689893, "relative_strength": 30.799722, "rate_of_change": 1.5228138428382438, "market_dynamics": 0.930984, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 721.589837, "high": 799.139451, "low": 721.589837, "close": 762.256042, "volume": 884463}, "trend_line": 565.008911, "activity_lines": {"activity_5": 755.762065, "activity_10": 670.090648, "activity_20": 608.850113, "activity_30": 588.386674}, "trend_signal": 1, "fair_value": 579.021432, "relative_strength": 25.180171, "rate_of_change": 1.44902911192344, "market_dynamics": 0.978661, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 756.581733, "high": 775.496264, "low": 714.969739, "close": 727.264221, "volume": 559350}, "trend_line": 571.597479, "activity_lines": {"activity_5": 754.501119, "activity_10": 693.493108, "activity_20": 622.450576, "activity_30": 598.854758}, "trend_signal": 1, "fair_value": 581.622182, "relative_strength": 23.422631, "rate_of_change": 1.1660998387333417, "market_dynamics": 0.976818, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 722.535514, "high": 783.062063, "low": 721.589836, "close": 733.884277, "volume": 892928}, "trend_line": 578.059949, "activity_lines": {"activity_5": 748.007133, "activity_10": 713.061067, "activity_20": 635.704268, "activity_30": 609.324874}, "trend_signal": 1, "fair_value": 584.247391, "relative_strength": 27.533396, "rate_of_change": 1.1305980584984243, "market_dynamics": 0.883844, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 721.589792, "high": 738.612845, "low": 678.086327, "close": 690.380798, "volume": 617848}, "trend_line": 583.261448, "activity_lines": {"activity_5": 724.931384, "activity_10": 718.924575, "activity_20": 643.999645, "activity_30": 616.57138}, "trend_signal": 1, "fair_value": 586.046262, "relative_strength": 23.260784, "rate_of_change": 0.8998199942753711, "market_dynamics": 0.727712, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 686.597899, "high": 693.217949, "low": 608.102521, "close": 640.257263, "volume": 1002258}, "trend_line": 587.548745, "activity_lines": {"activity_5": 692.083121, "activity_10": 711.324367, "activity_20": 646.922392, "activity_30": 620.24853}, "trend_signal": 1, "fair_value": 586.949779, "relative_strength": 13.346322, "rate_of_change": 0.7350557823941898, "market_dynamics": 0.626549, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 635.528646, "high": 690.380788, "low": 635.528646, "close": 647.82312, "volume": 457204}, "trend_line": 591.678422, "activity_lines": {"activity_5": 671.087988, "activity_10": 701.832712, "activity_20": 650.381054, "activity_30": 624.137199}, "trend_signal": 1, "fair_value": 587.947702, "relative_strength": 17.827263, "rate_of_change": 0.7028654277867449, "market_dynamics": 0.513112, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 624.179903, "high": 630.800013, "low": 567.436293, "close": 592.970947, "volume": 598712}, "trend_line": 593.853595, "activity_lines": {"activity_5": 639.437658, "activity_10": 680.648431, "activity_20": 648.467086, "activity_30": 624.220588}, "trend_signal": 1, "fair_value": 588.028722, "relative_strength": 9.445665, "rate_of_change": 0.36762756915277306, "market_dynamics": 0.302255, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 534.335815, "high": 557.033319, "low": 445.437486, "close": 551.358948, "volume": 1059989}, "trend_line": 594.956944, "activity_lines": {"activity_5": 602.869547, "activity_10": 652.311011, "activity_20": 642.792726, "activity_30": 621.478998}, "trend_signal": 1, "fair_value": 587.446663, "relative_strength": 10.95418, "rate_of_change": 0.1857947833084988, "market_dynamics": 0.069437, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 571.219177, "high": 605.265358, "low": 553.250385, "close": 576.893555, "volume": 1507507}, "trend_line": 596.564679, "activity_lines": {"activity_5": 586.981327, "activity_10": 631.367452, "activity_20": 639.806931, "activity_30": 620.313618}, "trend_signal": 0, "fair_value": 587.28177, "relative_strength": 16.52296, "rate_of_change": 0.27022711747691347, "market_dynamics": -0.14876, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 570.27348, "high": 627.962842, "low": 547.575989, "close": 587.29657, "volume": 1255329}, "trend_line": 598.739852, "activity_lines": {"activity_5": 582.126595, "activity_10": 616.270208, "activity_20": 637.744347, "activity_30": 619.715675}, "trend_signal": 0, "fair_value": 587.281998, "relative_strength": 15.670572, "rate_of_change": 0.36461645762304445, "market_dynamics": -0.403806, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.133715, "high": 597.699565, "low": 574.056335, "close": 574.056335, "volume": 451865}, "trend_line": 600.379112, "activity_lines": {"activity_5": 576.389164, "activity_10": 602.273437, "activity_20": 634.294691, "activity_30": 618.12319}, "trend_signal": 0, "fair_value": 587.081609, "relative_strength": 8.09619, "rate_of_change": 0.27378501606736577, "market_dynamics": -0.665982, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 575.947863, "high": 587.296569, "low": 550.41322, "close": 586.35083, "volume": 598115}, "trend_line": 602.52276, "activity_lines": {"activity_5": 579.667684, "activity_10": 593.933842, "activity_20": 631.529565, "activity_30": 617.21814}, "trend_signal": 0, "fair_value": 587.070702, "relative_strength": 9.605678, "rate_of_change": 0.35704906402539616, "market_dynamics": -0.809281, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 584.459355, "high": 613.776841, "low": 571.21918, "close": 593.916626, "volume": 1123859}, "trend_line": 603.563057, "activity_lines": {"activity_5": 585.909477, "activity_10": 589.531908, "activity_20": 628.836493, "activity_30": 616.662905}, "trend_signal": 0, "fair_value": 587.171377, "relative_strength": 6.10929, "rate_of_change": 0.17265688021478384, "market_dynamics": -0.871637, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 595.808092, "high": 607.156791, "low": 580.676413, "close": 585.40509, "volume": 429914}, "trend_line": 604.256592, "activity_lines": {"activity_5": 586.476912, "activity_10": 586.127288, "activity_20": 624.481644, "activity_30": 615.491424}, "trend_signal": 0, "fair_value": 587.145779, "relative_strength": 5.370055, "rate_of_change": 0.11490680086471845, "market_dynamics": -0.930623, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 585.405086, "high": 594.862352, "low": 566.49054, "close": 566.49054, "volume": 387097}, "trend_line": 603.090194, "activity_lines": {"activity_5": 580.172062, "activity_10": 581.192308, "activity_20": 617.685918, "activity_30": 613.054904}, "trend_signal": 0, "fair_value": 586.850704, "relative_strength": 3.353732, "rate_of_change": -0.1930302483154306, "market_dynamics": -0.914436, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 565.544831, "high": 565.544831, "low": 517.312749, "close": 525.82428, "volume": 924400}, "trend_line": 600.063867, "activity_lines": {"activity_5": 561.698861, "activity_10": 570.204676, "activity_20": 606.512827, "activity_30": 608.070007}, "trend_signal": 0, "fair_value": 585.991177, "relative_strength": -5.382334, "rate_of_change": -0.5018033836577415, "market_dynamics": -0.874657, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 531.498645, "high": 545.684555, "low": 516.367008, "close": 525.82428, "volume": 721918}, "trend_line": 596.407054, "activity_lines": {"activity_5": 546.44113, "activity_10": 561.435205, "activity_20": 595.470336, "activity_30": 603.280356}, "trend_signal": 0, "fair_value": 585.155526, "relative_strength": -7.133371, "rate_of_change": -0.6094039653282345, "market_dynamics": -0.950699, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 526.770027, "high": 677.140614, "low": 519.204178, "close": 607.15686, "volume": 4502077}, "trend_line": 596.470105, "activity_lines": {"activity_5": 562.329362, "activity_10": 568.674324, "activity_20": 592.601634, "activity_30": 603.973892}, "trend_signal": 0, "fair_value": 585.456914, "relative_strength": 7.018116, "rate_of_change": 0.010571806550090384, "market_dynamics": -0.614089, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 596.753837, "high": 720.644043, "low": 575.947828, "close": 720.644043, "volume": 4812340}, "trend_line": 601.73465, "activity_lines": {"activity_5": 615.163973, "activity_10": 595.532969, "activity_20": 600.996084, "activity_30": 611.985114}, "trend_signal": 0, "fair_value": 587.283767, "relative_strength": 23.081496, "rate_of_change": 0.8826167406998542, "market_dynamics": -0.117878, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 731.992817, "high": 751.853086, "low": 644.985917, "close": 661.063293, "volume": 6483114}, "trend_line": 605.076221, "activity_lines": {"activity_5": 639.122404, "activity_10": 608.945105, "activity_20": 604.067448, "activity_30": 615.812768}, "trend_signal": 0, "fair_value": 588.267494, "relative_strength": 12.510051, "rate_of_change": 0.555323014887051, "market_dynamics": 0.329552, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 661.063265, "high": 675.24918, "low": 627.962898, "close": 649.714539, "volume": 2113135}, "trend_line": 611.002777, "activity_lines": {"activity_5": 652.993066, "activity_10": 618.952618, "activity_20": 606.625414, "activity_30": 618.692659}, "trend_signal": 0, "fair_value": 589.076008, "relative_strength": 9.058357, "rate_of_change": 0.9794726340766258, "market_dynamics": 0.728348, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 661.063298, "high": 702.67526, "low": 655.388927, "close": 669.574829, "volume": 5750398}, "trend_line": 618.316401, "activity_lines": {"activity_5": 665.224475, "activity_10": 631.195489, "activity_20": 611.610748, "activity_30": 622.471501}, "trend_signal": 0, "fair_value": 590.121447, "relative_strength": 8.834955, "rate_of_change": 1.196987031042578, "market_dynamics": 0.92631, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 669.57476, "high": 701.729533, "low": 624.179876, "close": 682.814941, "volume": 3902191}, "trend_line": 627.237758, "activity_lines": {"activity_5": 672.285884, "activity_10": 644.332489, "activity_20": 618.131756, "activity_30": 626.632698}, "trend_signal": 0, "fair_value": 591.309825, "relative_strength": 10.552491, "rate_of_change": 1.442846572656245, "market_dynamics": 0.912447, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 691.326532, "high": 730.857873, "low": 667.683412, "close": 727.878832, "volume": 1669026}, "trend_line": 636.463326, "activity_lines": {"activity_5": 689.324719, "activity_10": 664.046592, "activity_20": 629.187751, "activity_30": 633.12567}, "trend_signal": 0, "fair_value": 593.038547, "relative_strength": 16.891432, "rate_of_change": 1.470824720344732, "market_dynamics": 0.851164, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 682.814952, "high": 722.535506, "low": 676.194886, "close": 677.140625, "volume": 2067543}, "trend_line": 643.682377, "activity_lines": {"activity_5": 688.968498, "activity_10": 671.945134, "activity_20": 635.232974, "activity_30": 635.750012}, "trend_signal": 0, "fair_value": 594.089823, "relative_strength": 5.838887, "rate_of_change": 1.1342446147478293, "market_dynamics": 0.838764, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 677.140661, "high": 685.652188, "low": 632.691468, "close": 633.637146, "volume": 1809256}, "trend_line": 646.361936, "activity_lines": {"activity_5": 673.039296, "activity_10": 669.922133, "activity_20": 636.959373, "activity_30": 635.101933}, "trend_signal": 0, "fair_value": 594.578061, "relative_strength": -2.31671, "rate_of_change": 0.4162859036919136, "market_dynamics": 0.599818, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 633.637149, "high": 640.257259, "low": 604.319641, "close": 613.776917, "volume": 1052042}, "trend_line": 646.298889, "activity_lines": {"activity_5": 651.561843, "activity_10": 662.327947, "activity_20": 636.861874, "activity_30": 632.999673}, "trend_signal": 0, "fair_value": 594.812194, "relative_strength": -3.313551, "rate_of_change": -0.009754132551515719, "market_dynamics": 0.350495, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 623.234182, "high": 627.017137, "low": 577.839298, "close": 579.730713, "volume": 1336555}, "trend_line": 642.200738, "activity_lines": {"activity_5": 622.455517, "activity_10": 646.944403, "activity_20": 633.422804, "activity_30": 628.704952}, "trend_signal": 0, "fair_value": 594.630489, "relative_strength": -10.460701, "rate_of_change": -0.6340953187063315, "market_dynamics": 0.096373, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 585.405134, "high": 585.405134, "low": 554.636985, "close": 566.962219, "volume": 699316}, "trend_line": 634.61912, "activity_lines": {"activity_5": 595.965308, "activity_10": 629.737973, "activity_20": 628.632583, "activity_30": 623.850854}, "trend_signal": 0, "fair_value": 594.301105, "relative_strength": -13.333151, "rate_of_change": -1.1805682478054156, "market_dynamics": -0.17065, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 566.014093, "high": 592.56084, "low": 558.429343, "close": 576.443176, "volume": 687552}, "trend_line": 627.826395, "activity_lines": {"activity_5": 583.363192, "activity_10": 617.049567, "activity_20": 624.792602, "activity_30": 620.097568}, "trend_signal": 0, "fair_value": 594.091012, "relative_strength": -15.179223, "rate_of_change": -1.0703624876603002, "market_dynamics": -0.361117, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 578.3394, "high": 609.626636, "low": 559.377464, "close": 581.183655, "volume": 675558}, "trend_line": 621.790649, "activity_lines": {"activity_5": 579.054399, "activity_10": 606.761615, "activity_20": 621.455778, "activity_30": 617.088359}, "trend_signal": 0, "fair_value": 593.940926, "relative_strength": -14.731753, "rate_of_change": -0.9613718136205498, "market_dynamics": -0.515961, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 579.287492, "high": 587.82035, "low": 549.896491, "close": 566.014099, "volume": 400957}, "trend_line": 616.415645, "activity_lines": {"activity_5": 573.185986, "activity_10": 594.961577, "activity_20": 616.640295, "activity_30": 613.489871}, "trend_signal": 0, "fair_value": 593.619928, "relative_strength": -16.877813, "rate_of_change": -0.8644395036567991, "market_dynamics": -0.700849, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 570.754622, "high": 577.391307, "low": 564.117981, "close": 565.065979, "volume": 167209}, "trend_line": 610.788368, "activity_lines": {"activity_5": 570.185722, "activity_10": 584.872077, "activity_20": 611.831356, "activity_30": 610.17699}, "trend_signal": 0, "fair_value": 593.295451, "relative_strength": -20.570352, "rate_of_change": -0.9129030136800063, "market_dynamics": -0.87258, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 564.117959, "high": 568.858454, "low": 557.481257, "close": 564.117981, "volume": 126475}, "trend_line": 606.579608, "activity_lines": {"activity_5": 567.847107, "activity_10": 576.751103, "activity_20": 607.069516, "activity_30": 607.165997}, "trend_signal": 0, "fair_value": 592.967615, "relative_strength": -22.119851, "rate_of_change": -0.6890700970258137, "market_dynamics": -0.999628, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 559.377458, "high": 563.169844, "low": 538.519342, "close": 540.415466, "volume": 317652}, "trend_line": 603.251548, "activity_lines": {"activity_5": 557.79727, "activity_10": 567.298051, "activity_20": 600.15166, "activity_30": 602.897343}, "trend_signal": 0, "fair_value": 592.383702, "relative_strength": -25.134139, "rate_of_change": -0.5486600532077317, "market_dynamics": -1.097856, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 540.415466, "high": 562.221735, "low": 538.519309, "close": 550.844543, "volume": 190577}, "trend_line": 600.018929, "activity_lines": {"activity_5": 553.625639, "activity_10": 562.227107, "activity_20": 594.351218, "activity_30": 599.516246}, "trend_signal": 0, "fair_value": 591.927228, "relative_strength": -24.103999, "rate_of_change": -0.5358658441436772, "market_dynamics": -1.095454, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 552.740744, "high": 553.688853, "low": 525.245916, "close": 541.363586, "volume": 356428}, "trend_line": 598.298683, "activity_lines": {"activity_5": 548.316296, "activity_10": 556.937673, "activity_20": 587.528682, "activity_30": 595.73203}, "trend_signal": 0, "fair_value": 591.377623, "relative_strength": -26.911322, "rate_of_change": -0.28669862180297556, "market_dynamics": -1.063083, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 539.467446, "high": 560.325511, "low": 530.93452, "close": 534.726929, "volume": 383201}, "trend_line": 597.744283, "activity_lines": {"activity_5": 542.438102, "activity_10": 551.75818, "activity_20": 580.000088, "activity_30": 591.630627}, "trend_signal": 0, "fair_value": 590.768475, "relative_strength": -25.867938, "rate_of_change": -0.0926627478469624, "market_dynamics": -1.102997, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 529.98645, "high": 554.636956, "low": 513.868758, "close": 517.661133, "volume": 426036}, "trend_line": 595.769869, "activity_lines": {"activity_5": 532.893913, "activity_10": 544.294065, "activity_20": 571.191084, "activity_30": 586.463972}, "trend_signal": 0, "fair_value": 589.990738, "relative_strength": -27.134326, "rate_of_change": -0.33031081285975666, "market_dynamics": -1.195349, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 516.713037, "high": 521.453521, "low": 494.906811, "close": 495.854919, "volume": 416399}, "trend_line": 592.721813, "activity_lines": {"activity_5": 519.178109, "activity_10": 533.761568, "activity_20": 561.271883, "activity_30": 580.017846}, "trend_signal": 0, "fair_value": 588.999834, "relative_strength": -27.238382, "rate_of_change": -0.5116163402348859, "market_dynamics": -1.312552, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 497.751129, "high": 539.467435, "low": 495.854942, "close": 536.623108, "volume": 230730}, "trend_line": 591.474039, "activity_lines": {"activity_5": 522.022404, "activity_10": 532.106709, "activity_20": 556.022073, "activity_30": 576.398575}, "trend_signal": 0, "fair_value": 588.454244, "relative_strength": -24.362108, "rate_of_change": -0.2105159575087292, "market_dynamics": -1.265511, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 536.623097, "high": 567.910327, "low": 529.986456, "close": 546.104065, "volume": 339954}, "trend_line": 590.13248, "activity_lines": {"activity_5": 528.975114, "activity_10": 532.985853, "activity_20": 552.213742, "activity_30": 573.47148}, "trend_signal": 0, "fair_value": 588.017644, "relative_strength": -23.676423, "rate_of_change": -0.22681621027156548, "market_dynamics": -1.054961, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 543.25981, "high": 556.533148, "low": 526.194025, "close": 551.792664, "volume": 161496}, "trend_line": 588.728348, "activity_lines": {"activity_5": 537.507992, "activity_10": 535.261288, "activity_20": 549.535138, "activity_30": 570.997943}, "trend_signal": 0, "fair_value": 587.648001, "relative_strength": -23.430368, "rate_of_change": -0.23793504807598526, "market_dynamics": -0.712346, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 548.000277, "high": 554.636979, "low": 521.453547, "close": 539.467407, "volume": 187298}, "trend_line": 587.197092, "activity_lines": {"activity_5": 540.794735, "activity_10": 535.5371, "activity_20": 546.306616, "activity_30": 567.819818}, "trend_signal": 0, "fair_value": 587.161328, "relative_strength": -23.78032, "rate_of_change": -0.26009551012821025, "market_dynamics": -0.361804, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 532.830711, "high": 534.726929, "low": 523.349759, "close": 528.09021, "volume": 110636}, "trend_line": 585.917081, "activity_lines": {"activity_5": 538.835327, "activity_10": 534.192524, "activity_20": 542.891749, "activity_30": 564.00647}, "trend_signal": 0, "fair_value": 586.570617, "relative_strength": -27.636634, "rate_of_change": -0.2179866040617151, "market_dynamics": -0.180408, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 533.778803, "high": 541.363553, "low": 529.03833, "close": 529.03833, "volume": 125772}, "trend_line": 586.024216, "activity_lines": {"activity_5": 535.04294, "activity_10": 533.244428, "activity_20": 540.276943, "activity_30": 560.336874}, "trend_signal": 0, "fair_value": 586.000991, "relative_strength": -29.395315, "rate_of_change": 0.018285010537177206, "market_dynamics": -0.090981, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 522.401667, "high": 532.830744, "low": 516.713074, "close": 522.401672, "volume": 326444}, "trend_line": 585.910129, "activity_lines": {"activity_5": 529.543986, "activity_10": 531.486144, "activity_20": 537.528163, "activity_30": 556.232193}, "trend_signal": 0, "fair_value": 585.377468, "relative_strength": -32.29703, "rate_of_change": -0.019467966832285383, "market_dynamics": -0.065228, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 525.245905, "high": 525.245907, "low": 477.841064, "close": 477.841064, "volume": 520679}, "trend_line": 581.599603, "activity_lines": {"activity_5": 510.771655, "activity_10": 521.970693, "activity_20": 530.970637, "activity_30": 549.259996}, "trend_signal": 0, "fair_value": 584.333425, "relative_strength": -39.879157, "rate_of_change": -0.7356974707634695, "market_dynamics": -0.148047, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 474.048711, "high": 506.283993, "low": 436.124792, "close": 493.01062, "volume": 1458557}, "trend_line": 574.011822, "activity_lines": {"activity_5": 501.985949, "activity_10": 516.247632, "activity_20": 526.343019, "activity_30": 543.544577}, "trend_signal": 0, "fair_value": 583.455321, "relative_strength": -38.521471, "rate_of_change": -1.3046399895840282, "market_dynamics": -0.071394, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 493.010645, "high": 493.010645, "low": 436.124809, "close": 438.020996, "volume": 978923}, "trend_line": 566.577079, "activity_lines": {"activity_5": 477.967488, "activity_10": 500.974648, "activity_20": 516.830444, "activity_30": 534.770976}, "trend_signal": 0, "fair_value": 582.070232, "relative_strength": -44.867968, "rate_of_change": -1.2952247175146203, "market_dynamics": -0.214457, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 438.020979, "high": 447.501942, "low": 408.155903, "close": 412.422333, "volume": 1305387}, "trend_line": 558.667339, "activity_lines": {"activity_5": 451.420754, "activity_10": 482.098888, "activity_20": 505.539055, "activity_30": 524.825508}, "trend_signal": 0, "fair_value": 580.469781, "relative_strength": -46.769536, "rate_of_change": -1.3960571814801663, "market_dynamics": -0.400453, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.584985, "high": 421.903306, "low": 403.415425, "close": 406.733795, "volume": 473226}, "trend_line": 549.905971, "activity_lines": {"activity_5": 430.75224, "activity_10": 464.447044, "activity_20": 494.509525, "activity_30": 515.023344}, "trend_signal": 0, "fair_value": 578.84608, "relative_strength": -49.490658, "rate_of_change": -1.5682620744721838, "market_dynamics": -0.613024, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.000222, "high": 417.636894, "low": 393.934479, "close": 399.149017, "volume": 723708}, "trend_line": 540.45044, "activity_lines": {"activity_5": 415.266658, "activity_10": 447.950155, "activity_20": 483.516113, "activity_30": 505.297089}, "trend_signal": 0, "fair_value": 577.182218, "relative_strength": -52.163703, "rate_of_change": -1.7194814202153959, "market_dynamics": -0.944585, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.882543, "high": 396.304707, "low": 363.595334, "close": 370.706055, "volume": 918554}, "trend_line": 528.544681, "activity_lines": {"activity_5": 395.546226, "activity_10": 429.057157, "activity_20": 470.603929, "activity_30": 494.345838}, "trend_signal": 0, "fair_value": 575.287941, "relative_strength": -52.375204, "rate_of_change": -2.202932613025533, "market_dynamics": -1.097945, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 355.536501, "high": 356.958662, "low": 314.294281, "close": 319.50882, "volume": 1251250}, "trend_line": 516.623621, "activity_lines": {"activity_5": 366.913686, "activity_10": 403.923959, "activity_20": 453.736826, "activity_30": 480.859654}, "trend_signal": 0, "fair_value": 572.962677, "relative_strength": -57.90609, "rate_of_change": -2.2554498093605853, "market_dynamics": -1.217268, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 318.086648, "high": 330.411929, "low": 302.917098, "close": 306.709503, "volume": 1309463}, "trend_line": 505.726032, "activity_lines": {"activity_5": 341.915519, "activity_10": 380.256001, "activity_20": 436.702678, "activity_30": 467.316808}, "trend_signal": 0, "fair_value": 570.563999, "relative_strength": -58.992016, "rate_of_change": -2.10938651603001, "market_dynamics": -1.197958, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.176617, "high": 326.619551, "low": 293.910187, "close": 307.657593, "volume": 674145}, "trend_line": 495.522055, "activity_lines": {"activity_5": 324.280904, "activity_10": 360.802766, "activity_20": 420.921371, "activity_30": 454.538199}, "trend_signal": 0, "fair_value": 568.216621, "relative_strength": -57.615266, "rate_of_change": -2.0176886998769232, "market_dynamics": -1.286598, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.546867, "high": 300.546867, "low": 282.058988, "close": 284.42923, "volume": 609432}, "trend_line": 485.678672, "activity_lines": {"activity_5": 305.508582, "activity_10": 341.030629, "activity_20": 404.040725, "activity_30": 440.919307}, "trend_signal": 0, "fair_value": 565.705228, "relative_strength": -59.40863, "rate_of_change": -1.986467181566725, "market_dynamics": -1.381586, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 283.955156, "high": 302.917092, "low": 282.058968, "close": 291.065887, "volume": 357427}, "trend_line": 476.482128, "activity_lines": {"activity_5": 296.596464, "activity_10": 325.981737, "activity_20": 388.984036, "activity_30": 428.363643}, "trend_signal": 0, "fair_value": 563.296111, "relative_strength": -61.116531, "rate_of_change": -1.8935449568186962, "market_dynamics": -1.476641, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.910195, "high": 295.806374, "low": 285.377306, "close": 289.169708, "volume": 507350}, "trend_line": 466.906346, "activity_lines": {"activity_5": 292.361631, "activity_10": 314.259807, "activity_20": 374.825783, "activity_30": 416.278971}, "trend_signal": 0, "fair_value": 560.912403, "relative_strength": -62.122885, "rate_of_change": -2.0096833516492363, "market_dynamics": -1.55881, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.747539, "high": 297.228526, "low": 268.785592, "close": 272.103943, "volume": 774222}, "trend_line": 456.603689, "activity_lines": {"activity_5": 284.460817, "activity_10": 302.141397, "activity_20": 360.026434, "activity_30": 403.711074}, "trend_signal": 0, "fair_value": 558.422675, "relative_strength": -65.580327, "rate_of_change": -2.206578918505428, "market_dynamics": -1.535229, "expectation": {"probability": 38.4878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 272.103948, "high": 273.052021, "low": 263.097005, "close": 266.889404, "volume": 572892}, "trend_line": 446.632865, "activity_lines": {"activity_5": 277.128861, "activity_10": 291.626134, "activity_20": 345.990078, "activity_30": 391.471443}, "trend_signal": 0, "fair_value": 555.930938, "relative_strength": -65.493203, "rate_of_change": -2.183693264028796, "market_dynamics": -1.509001, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 267.363467, "high": 274.948247, "low": 262.148926, "close": 265.941315, "volume": 653785}, "trend_line": 436.662043, "activity_lines": {"activity_5": 272.198755, "activity_10": 283.481115, "activity_20": 333.193021, "activity_30": 379.813923}, "trend_signal": 0, "fair_value": 553.473398, "relative_strength": -67.153791, "rate_of_change": -2.2324425230104814, "market_dynamics": -1.508363, "expectation": {"probability": 37.1774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.045119, "high": 270.207744, "low": 245.55722, "close": 245.55722, "volume": 865037}, "trend_line": 426.043351, "activity_lines": {"activity_5": 261.706478, "activity_10": 274.051856, "activity_20": 319.815819, "activity_30": 367.48458}, "trend_signal": 0, "fair_value": 550.885867, "relative_strength": -68.670211, "rate_of_change": -2.4317872758177907, "market_dynamics": -1.479209, "expectation": {"probability": 36.5551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.609114, "high": 257.408447, "low": 237.97244, "close": 252.193893, "volume": 676008}, "trend_line": 416.435965, "activity_lines": {"activity_5": 256.460336, "activity_10": 268.104698, "activity_20": 308.470253, "activity_30": 356.268486}, "trend_signal": 0, "fair_value": 548.396768, "relative_strength": -67.970811, "rate_of_change": -2.2550254516235753, "market_dynamics": -1.372007, "expectation": {"probability": 38.8561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.512225, "high": 256.460334, "low": 242.712934, "close": 248.875565, "volume": 564100}, "trend_line": 406.370333, "activity_lines": {"activity_5": 252.573139, "activity_10": 262.778115, "activity_20": 298.122447, "activity_30": 345.458137}, "trend_signal": 0, "fair_value": 545.921386, "relative_strength": -69.456906, "rate_of_change": -2.4170899840507274, "market_dynamics": -1.193682, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 249.823654, "high": 289.643768, "low": 249.349615, "close": 289.643768, "volume": 959203}, "trend_line": 397.979672, "activity_lines": {"activity_5": 263.823902, "activity_10": 265.915459, "activity_20": 292.991437, "activity_30": 337.927391}, "trend_signal": 0, "fair_value": 543.82075, "relative_strength": -63.954942, "rate_of_change": -2.0647818796358894, "market_dynamics": -0.660437, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 282.533009, "high": 369.757945, "low": 263.571073, "close": 316.19046, "volume": 5121852}, "trend_line": 390.695123, "activity_lines": {"activity_5": 282.406605, "activity_10": 274.206999, "activity_20": 291.497053, "activity_30": 332.650668}, "trend_signal": 0, "fair_value": 541.970097, "relative_strength": -59.092564, "rate_of_change": -1.8303821809270624, "market_dynamics": -0.012858, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 313.333344, "high": 334.761902, "low": 297.142853, "close": 312.380951, "volume": 1743808}, "trend_line": 383.852451, "activity_lines": {"activity_5": 296.369528, "activity_10": 281.228423, "activity_20": 290.409624, "activity_30": 327.598141}, "trend_signal": 0, "fair_value": 540.118572, "relative_strength": -60.846863, "rate_of_change": -1.7514096279108275, "market_dynamics": 0.467951, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 314.285706, "high": 340.476196, "low": 285.714294, "close": 304.761902, "volume": 1907332}, "trend_line": 377.482683, "activity_lines": {"activity_5": 303.337853, "activity_10": 286.477019, "activity_20": 289.456713, "activity_30": 322.495525}, "trend_signal": 0, "fair_value": 538.235718, "relative_strength": -59.233891, "rate_of_change": -1.6594313735409667, "market_dynamics": 0.888835, "expectation": {"probability": 37.7928, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 307.619049, "high": 311.428558, "low": 297.619049, "close": 299.523804, "volume": 642101}, "trend_line": 369.579373, "activity_lines": {"activity_5": 305.055611, "activity_10": 290.48974, "activity_20": 288.639502, "activity_30": 317.465919}, "trend_signal": 0, "fair_value": 536.341179, "relative_strength": -60.67607, "rate_of_change": -2.0936880964152818, "market_dynamics": 0.904676, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 304.285706, "high": 320.952393, "low": 301.428558, "close": 306.190491, "volume": 777985}, "trend_line": 361.582254, "activity_lines": {"activity_5": 305.619049, "activity_10": 295.216042, "activity_20": 288.994825, "activity_30": 313.376314}, "trend_signal": 0, "fair_value": 534.528969, "relative_strength": -57.40144, "rate_of_change": -2.1638434350609708, "market_dynamics": 0.789042, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 304.761902, "high": 305.238098, "low": 282.380951, "close": 285.714294, "volume": 554066}, "trend_line": 352.712975, "activity_lines": {"activity_5": 298.253973, "activity_10": 295.504834, "activity_20": 287.878813, "activity_30": 308.481607}, "trend_signal": 0, "fair_value": 532.585104, "relative_strength": -56.599203, "rate_of_change": -2.4529077137729236, "market_dynamics": 0.684472, "expectation": {"probability": 37.5869, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 294.761902, "high": 300.5, "low": 278.095245, "close": 291.5, "volume": 397344}, "trend_line": 344.447395, "activity_lines": {"activity_5": 294.849211, "activity_10": 296.486064, "activity_20": 287.853985, "activity_30": 304.532383}, "trend_signal": 0, "fair_value": 530.716228, "relative_strength": -55.5, "rate_of_change": -2.34342952651515, "market_dynamics": 0.582031, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 292.0, "high": 294.5, "low": 264.5, "close": 270.0, "volume": 657221}, "trend_line": 335.844388, "activity_lines": {"activity_5": 285.669845, "activity_10": 292.72288, "activity_20": 286.15871, "activity_30": 299.729325}, "trend_signal": 0, "fair_value": 528.710718, "relative_strength": -57.005375, "rate_of_change": -2.49762579856352, "market_dynamics": 0.524513, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 270.0, "high": 301.5, "low": 267.5, "close": 301.5, "volume": 544460}, "trend_line": 328.259777, "activity_lines": {"activity_5": 289.307939, "activity_10": 294.363221, "activity_20": 287.699191, "activity_30": 297.513558}, "trend_signal": 0, "fair_value": 526.976285, "relative_strength": -51.642136, "rate_of_change": -2.258370623718743, "market_dynamics": 0.521165, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 302.0, "high": 309.0, "low": 276.0, "close": 276.5, "volume": 699249}, "trend_line": 320.063054, "activity_lines": {"activity_5": 284.480953, "activity_10": 290.5013, "activity_20": 286.883528, "activity_30": 294.174218}, "trend_signal": 0, "fair_value": 525.078738, "relative_strength": -55.85224, "rate_of_change": -2.4970232645956996, "market_dynamics": 0.50922, "expectation": {"probability": 38.4868, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [425.577212, 917.355331, 756.581758, 737.667076, 704.566709, 701.729548, 690.380793, 609.048245, 630.799988, 589.187927, 580.67644, 567.436275, 526.770012, 552.304659, 558.924735, 538.118712, 520.149904, 536.227293, 550.413151, 539.064454, 522.987065, 524.878481, 513.529867, 520.149903, 517.312743, 529.607178, 520.149911, 532.44436, 535.281528, 534.335818, 515.421263, 526.769958, 530.552917, 520.149904, 528.661498, 524.87854, 523.9328, 520.149906, 557.979005, 567.436298, 604.31963, 619.451278, 634.582932, 604.31963, 567.436277, 560.816159, 472.863578, 450.166107, 414.701356, 442.127438, 463.879154, 557.979058, 619.451288, 690.3808, 792.519314, 721.589837, 756.581733, 722.535514, 721.589792, 686.597899, 635.528646, 624.179903, 534.335815, 571.219177, 570.27348, 590.133715, 575.947863, 584.459355, 595.808092, 585.405086, 565.544831, 531.498645, 526.770027, 596.753837, 731.992817, 661.063265, 661.063298, 669.57476, 691.326532, 682.814952, 677.140661, 633.637149, 623.234182, 585.405134, 566.014093, 578.3394, 579.287492, 570.754622, 564.117959, 559.377458, 540.415466, 552.740744, 539.467446, 529.98645, 516.713037, 497.751129, 536.623097, 543.25981, 548.000277, 532.830711, 533.778803, 522.401667, 525.245905, 474.048711, 493.010645, 438.020979, 418.584985, 411.000222, 394.882543, 355.536501, 318.086648, 298.176617, 300.546867, 283.955156, 293.910195, 287.747539, 272.103948, 267.363467, 264.045119, 244.609114, 255.512225, 249.823654, 282.533009, 313.333344, 314.285706, 307.619049, 304.285706, 304.761902, 294.761902, 292.0, 270.0, 302.0], "highs": [974.098933, 964.641721, 756.581758, 737.667076, 728.209828, 701.729548, 690.380793, 647.823117, 630.799988, 591.079464, 580.67644, 568.382014, 581.622162, 584.459346, 558.924735, 539.064391, 543.793024, 565.544792, 557.033261, 550.413139, 531.498654, 526.769958, 521.095642, 529.607169, 536.227286, 545.6845, 534.335746, 560.816155, 539.064422, 537.173034, 528.661499, 530.552915, 532.444393, 528.661499, 528.661498, 525.824274, 524.878539, 562.707703, 573.110712, 639.311512, 620.396969, 650.660325, 636.474349, 604.31963, 567.436277, 561.761898, 480.429377, 450.166107, 456.313324, 461.9877, 561.761951, 617.559812, 707.403925, 828.456934, 883.30914, 799.139451, 775.496264, 783.062063, 738.612845, 693.217949, 690.380788, 630.800013, 557.033319, 605.265358, 627.962842, 597.699565, 587.296569, 613.776841, 607.156791, 594.862352, 565.544831, 545.684555, 677.140614, 720.644043, 751.853086, 675.24918, 702.67526, 701.729533, 730.857873, 722.535506, 685.652188, 640.257259, 627.017137, 585.405134, 592.56084, 609.626636, 587.82035, 577.391307, 568.858454, 563.169844, 562.221735, 553.688853, 560.325511, 554.636956, 521.453521, 539.467435, 567.910327, 556.533148, 554.636979, 534.726929, 541.363553, 532.830744, 525.245907, 506.283993, 493.010645, 447.501942, 421.903306, 417.636894, 396.304707, 356.958662, 330.411929, 326.619551, 300.546867, 302.917092, 295.806374, 297.228526, 273.052021, 274.948247, 270.207744, 257.408447, 256.460334, 289.643768, 369.757945, 334.761902, 340.476196, 311.428558, 320.952393, 305.238098, 300.5, 294.5, 301.5, 309.0], "lows": [425.577212, 662.009002, 714.024, 690.380746, 690.380811, 683.760683, 609.048285, 609.048245, 581.62214, 575.002078, 560.816168, 522.987128, 484.212294, 513.529858, 533.390081, 511.638381, 510.692639, 529.607182, 526.769965, 522.041386, 520.149906, 504.072551, 496.506752, 510.692633, 513.529849, 517.312747, 520.149911, 530.552864, 491.778116, 508.801211, 509.746892, 521.095645, 516.367004, 518.258486, 517.312747, 518.258486, 520.149906, 518.258485, 547.576053, 567.436298, 580.676466, 576.89356, 586.35079, 541.901693, 550.413157, 439.763106, 449.693238, 402.879757, 411.3913, 431.25156, 461.514838, 528.661521, 609.993955, 672.412008, 752.798778, 721.589837, 714.969739, 721.589836, 678.086327, 608.102521, 635.528646, 567.436293, 445.437486, 553.250385, 547.575989, 574.056335, 550.41322, 571.21918, 580.676413, 566.49054, 517.312749, 516.367008, 519.204178, 575.947828, 644.985917, 627.962898, 655.388927, 624.179876, 667.683412, 676.194886, 632.691468, 604.319641, 577.839298, 554.636985, 558.429343, 559.377464, 549.896491, 564.117981, 557.481257, 538.519342, 538.519309, 525.245916, 530.93452, 513.868758, 494.906811, 495.854942, 529.986456, 526.194025, 521.453547, 523.349759, 529.03833, 516.713074, 477.841064, 436.124792, 436.124809, 408.155903, 403.415425, 393.934479, 363.595334, 314.294281, 302.917098, 293.910187, 282.058988, 282.058968, 285.377306, 268.785592, 263.097005, 262.148926, 245.55722, 237.97244, 242.712934, 249.349615, 263.571073, 297.142853, 285.714294, 297.619049, 301.428558, 282.380951, 278.095245, 264.5, 267.5, 276.0], "closes": [969.3703, 761.310364, 727.264221, 697.946533, 694.163696, 685.652161, 614.722656, 630.799988, 589.187927, 577.839294, 566.49054, 529.607178, 554.196045, 557.979004, 537.172974, 513.529846, 536.227295, 553.250366, 535.281555, 525.82428, 522.987122, 505.96402, 521.095642, 517.312744, 529.607178, 520.149902, 529.607178, 540.010193, 534.335815, 511.638367, 523.9328, 527.715759, 518.258484, 528.661499, 522.041382, 524.87854, 522.041382, 562.707703, 564.59906, 601.482483, 616.614075, 635.528687, 605.26532, 562.707703, 560.816162, 471.917847, 450.166107, 415.174225, 451.111816, 460.569092, 553.250366, 615.668335, 702.675232, 794.410767, 780.224915, 762.256042, 727.264221, 733.884277, 690.380798, 640.257263, 647.82312, 592.970947, 551.358948, 576.893555, 587.29657, 574.056335, 586.35083, 593.916626, 585.40509, 566.49054, 525.82428, 525.82428, 607.15686, 720.644043, 661.063293, 649.714539, 669.574829, 682.814941, 727.878832, 677.140625, 633.637146, 613.776917, 579.730713, 566.962219, 576.443176, 581.183655, 566.014099, 565.065979, 564.117981, 540.415466, 550.844543, 541.363586, 534.726929, 517.661133, 495.854919, 536.623108, 546.104065, 551.792664, 539.467407, 528.09021, 529.03833, 522.401672, 477.841064, 493.01062, 438.020996, 412.422333, 406.733795, 399.149017, 370.706055, 319.50882, 306.709503, 307.657593, 284.42923, 291.065887, 289.169708, 272.103943, 266.889404, 265.941315, 245.55722, 252.193893, 248.875565, 289.643768, 316.19046, 312.380951, 304.761902, 299.523804, 306.190491, 285.714294, 291.5, 270.0, 301.5, 276.5], "volumes": [454893, 1418036, 87810, 166321, 237526, 47885, 215507, 73441, 72226, 31051, 39121, 105154, 206333, 295092, 72959, 56963, 61921, 114314, 88123, 65970, 27807, 87868, 53605, 41254, 64536, 77791, 36477, 242298, 208566, 76714, 48146, 27451, 42297, 54966, 26806, 60358, 11123, 122633, 242316, 575144, 277616, 414943, 438798, 318102, 212986, 2534115, 1750737, 1160061, 803616, 498846, 4518889, 2770384, 1872667, 2654539, 2099526, 884463, 559350, 892928, 617848, 1002258, 457204, 598712, 1059989, 1507507, 1255329, 451865, 598115, 1123859, 429914, 387097, 924400, 721918, 4502077, 4812340, 6483114, 2113135, 5750398, 3902191, 1669026, 2067543, 1809256, 1052042, 1336555, 699316, 687552, 675558, 400957, 167209, 126475, 317652, 190577, 356428, 383201, 426036, 416399, 230730, 339954, 161496, 187298, 110636, 125772, 326444, 520679, 1458557, 978923, 1305387, 473226, 723708, 918554, 1251250, 1309463, 674145, 609432, 357427, 507350, 774222, 572892, 653785, 865037, 676008, 564100, 959203, 5121852, 1743808, 1907332, 642101, 777985, 554066, 397344, 657221, 544460, 699249], "sma": {"5": [null, null, null, null, 770.011, 713.2674, 683.9499, 664.657, 642.9053, 619.6404, 595.8081, 578.785, 563.4642, 557.2224, 549.0891, 538.497, 539.821, 539.6319, 535.0924, 532.8227, 534.7141, 528.6615, 522.2305, 518.6368, 519.3933, 518.8259, 523.5545, 527.3374, 530.7421, 527.1483, 527.9049, 527.5266, 523.1762, 522.0414, 524.122, 524.3111, 523.1763, 532.0661, 539.2536, 555.1418, 573.4889, 596.1864, 604.6979, 604.3197, 596.1864, 567.2471, 530.1746, 492.1564, 469.8372, 449.7878, 466.0543, 499.1548, 556.655, 625.3148, 689.2459, 731.0471, 753.3662, 759.608, 738.8021, 710.8085, 687.9219, 661.0633, 624.5582, 601.8608, 591.2686, 576.5153, 575.1912, 583.7028, 585.4051, 581.2439, 571.5975, 559.4922, 562.1402, 589.188, 608.1026, 632.8806, 661.6307, 676.7623, 678.2093, 681.4248, 678.2093, 667.0497, 646.4328, 614.2495, 594.11, 583.6193, 574.0668, 571.1338, 570.565, 563.3594, 557.2916, 552.3615, 546.2937, 537.0023, 528.0902, 525.2459, 526.194, 529.6072, 533.9684, 540.4155, 538.8985, 534.1581, 519.3677, 510.0764, 492.0625, 468.7393, 445.6058, 429.8674, 405.4064, 381.704, 360.5614, 340.7462, 317.8022, 301.8742, 295.8064, 288.8853, 280.7316, 277.0341, 267.9323, 260.5372, 255.8915, 260.4424, 270.4922, 283.8569, 294.3705, 304.5002, 307.8095, 301.7143, 297.5381, 290.5857, 290.981, 285.0429], "10": [null, null, null, null, null, null, null, null, null, 694.825714, 654.537738, 631.367419, 614.060602, 600.063849, 584.364777, 567.152545, 559.303009, 551.548047, 546.15741, 540.955908, 536.605567, 534.241251, 530.93121, 526.864584, 526.108005, 526.77001, 526.107999, 524.783981, 524.689407, 523.270816, 523.365384, 525.540558, 525.256842, 526.391718, 525.635138, 526.108002, 525.351422, 527.621173, 530.647498, 539.631909, 548.900037, 559.68133, 568.382013, 571.786634, 575.664112, 570.368042, 563.180515, 548.427167, 537.078443, 522.987103, 516.650733, 514.664697, 524.405689, 547.575995, 569.51687, 598.55069, 626.260501, 658.131506, 682.058405, 700.027222, 709.484497, 707.214758, 692.08313, 670.331409, 651.038574, 632.218603, 618.127264, 604.130499, 593.632928, 586.256256, 574.056372, 567.341705, 572.921497, 587.296545, 594.673218, 602.239038, 610.561438, 619.45127, 633.698644, 644.763652, 655.544939, 664.340203, 661.597588, 646.229405, 637.767394, 630.914305, 620.558232, 608.783336, 592.407251, 578.734735, 570.455475, 563.214142, 558.713763, 553.783655, 545.724829, 541.268774, 539.277771, 537.950439, 535.485382, 534.252856, 532.072235, 530.176044, 524.487457, 522.022406, 516.239014, 503.818936, 489.881909, 474.617544, 457.741409, 436.88327, 414.650388, 393.17598, 373.834796, 353.640323, 338.755194, 324.723355, 310.738916, 297.418146, 284.903262, 278.17177, 272.388376, 270.586993, 273.763116, 275.894623, 277.453842, 280.195828, 284.125937, 286.103235, 290.697513, 292.478124, 297.740567, 296.42619], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 617.890811, 595.571652, 582.804335, 572.495906, 563.464217, 555.236391, 546.961278, 542.705504, 538.166014, 535.423409, 532.113362, 529.985475, 529.890904, 528.094026, 526.628151, 525.871571, 526.439006, 525.72971, 526.202577, 527.668453, 531.451363, 536.13271, 542.610944, 546.819428, 549.089176, 550.649625, 548.238022, 544.265968, 538.02417, 533.86297, 531.309506, 532.775385, 537.173013, 546.393851, 559.681314, 572.590491, 584.459366, 594.720508, 603.279337, 609.568424, 611.507163, 613.067615, 610.939728, 608.244409, 608.953702, 610.277722, 615.384647, 622.193883, 631.131003, 637.845666, 643.141739, 641.770435, 637.278232, 632.502313, 628.813977, 622.855896, 617.228821, 614.344351, 611.790884, 613.665786, 615.509954, 614.800655, 615.840954, 617.259542, 616.762975, 616.220306, 616.576672, 615.559835, 614.117303, 613.052947, 611.749194, 613.000207, 613.777172, 610.155676, 600.00653, 591.746111, 586.09154, 579.918002, 573.366888, 563.946317, 556.493796, 551.263855, 546.695093, 541.60061, 537.90303, 530.981921, 522.543855, 514.57984, 506.283992, 496.613396, 485.568063, 473.361311, 461.676012, 449.161127, 437.831364, 427.497104, 414.271146, 400.310413, 386.017845, 371.322336, 357.52752, 343.519382, 331.881486, 323.798956, 314.767473, 308.104518, 302.459592, 297.432426, 291.76069, 287.800388, 285.324947, 285.064471, 283.506592], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 586.350813, 571.502896, 563.716409, 556.749551, 551.106717, 545.369306, 540.010186, 536.92081, 534.651067, 533.831438, 534.619545, 536.290329, 539.821046, 541.523355, 541.680978, 542.469085, 541.082018, 538.213312, 533.610774, 530.805116, 528.629943, 529.638718, 533.295528, 539.348181, 548.584782, 556.938707, 565.008911, 571.597479, 578.059949, 583.261448, 587.548745, 591.678422, 593.853595, 594.956944, 596.564679, 598.739852, 600.379112, 602.52276, 603.563057, 604.256592, 603.090194, 600.063867, 596.407054, 596.470105, 601.73465, 605.076221, 611.002777, 618.316401, 627.237758, 636.463326, 643.682377, 646.361936, 646.298889, 642.200738, 634.61912, 627.826395, 621.790649, 616.415645, 610.788368, 606.579608, 603.251548, 600.018929, 598.298683, 597.744283, 595.769869, 592.721813, 591.474039, 590.13248, 588.728348, 587.197092, 585.917081, 586.024216, 585.910129, 581.599603, 574.011822, 566.577079, 558.667339, 549.905971, 540.45044, 528.544681, 516.623621, 505.726032, 495.522055, 485.678672, 476.482128, 466.906346, 456.603689, 446.632865, 436.662043, 426.043351, 416.435965, 406.370333, 397.979672, 390.695123, 383.852451, 377.482683, 369.579373, 361.582254, 352.712975, 344.447395, 335.844388, 328.259777, 320.063054], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 564.33429, 556.011892, 553.099051, 552.607271, 554.536556, 556.25778, 557.789858, 560.040689, 562.102375, 564.126232, 565.374592, 567.001243, 568.268519, 568.211777, 568.590068, 569.59254, 570.803069, 571.80554, 572.618865, 573.621336, 574.434661, 574.491404, 574.88861, 576.609834, 580.67646, 583.305582, 585.896875, 588.696228, 591.552323, 595.423183, 598.733229, 600.927315, 602.648539, 603.877983, 604.643998, 605.732033, 606.858136, 607.73759, 607.784756, 607.775134, 606.553794, 605.238403, 603.355101, 601.944333, 601.043402, 599.744177, 601.038282, 602.957041, 605.68941, 607.456522, 608.806944, 608.322704, 606.45737, 601.960687, 595.932684, 589.088606, 582.091931, 575.681323, 568.986618, 562.593123, 556.178154, 549.355882, 543.649615, 538.31102, 532.594467, 526.63193, 520.592882, 514.203653, 507.644147, 500.84719, 494.561257, 489.022282, 484.298672, 478.479344, 470.314082, 463.188055, 456.18424, 448.916553, 440.97454, 432.246963, 424.104151, 417.461408, 410.71587], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 770.011, 741.8914, 699.5018, 676.6012, 647.4634, 624.2554, 605.0004, 579.8694, 571.3116, 566.8674, 556.9693, 542.4895, 540.4021, 544.6848, 541.5504, 536.3084, 531.868, 523.2333, 522.5208, 520.7847, 523.7256, 522.5337, 524.8915, 529.9311, 531.3993, 524.8123, 524.5192, 525.5847, 523.1426, 524.9822, 524.002, 524.2942, 523.5432, 536.5981, 545.9317, 564.4486, 581.8371, 599.7343, 601.578, 588.6212, 579.3529, 543.5412, 512.4162, 480.0022, 470.3721, 467.1044, 495.8197, 535.7693, 591.4046, 659.0733, 699.4572, 720.3901, 722.6815, 726.4158, 714.4041, 689.6885, 675.7334, 648.1459, 615.8836, 602.8869, 597.6901, 589.8122, 588.6584, 590.4111, 588.7425, 581.3252, 562.8249, 550.4913, 569.3798, 619.8012, 633.5553, 638.9417, 649.1527, 660.3735, 682.8753, 680.9637, 665.1882, 648.0511, 625.2776, 605.8392, 596.0405, 591.0882, 582.7302, 576.8421, 572.6007, 561.8723, 558.1964, 552.5855, 546.6326, 536.9755, 523.2686, 527.7201, 533.8481, 539.8296, 539.7089, 535.836, 533.5701, 529.8473, 512.5119, 506.0115, 483.348, 459.7061, 442.0487, 427.7488, 408.7345, 378.9926, 354.8983, 339.1514, 320.9107, 310.9624, 303.6982, 293.1668, 284.4076, 278.2522, 267.3539, 262.3005, 257.8256, 268.4316, 284.3512, 293.6945, 297.3836, 298.097, 300.7948, 295.768, 294.3453, 286.2302, 291.3201, 286.3801], "10": [null, null, null, null, null, null, null, null, null, 694.8257, 671.492, 645.6948, 629.0587, 616.1351, 601.7783, 585.7332, 576.7321, 572.4627, 565.7025, 558.4519, 552.0038, 543.6329, 539.5352, 535.4948, 534.4243, 531.8289, 531.425, 532.9859, 533.2314, 529.3054, 528.3285, 528.2171, 526.4065, 526.8165, 525.9483, 525.7538, 525.0788, 531.9204, 537.862, 549.4293, 561.6448, 575.0782, 580.5668, 577.3197, 574.319, 555.7006, 536.5125, 514.451, 502.9348, 495.2319, 505.7808, 525.7603, 557.9267, 600.9238, 633.524, 656.9298, 669.7179, 681.3845, 683.0202, 675.2451, 670.2593, 656.2069, 637.1436, 626.1891, 619.1177, 610.9247, 606.4567, 604.1767, 600.7637, 594.5322, 582.0399, 571.8188, 578.2439, 604.1349, 614.4855, 620.8908, 629.7424, 639.392, 655.4805, 659.4187, 654.7311, 647.2849, 635.0023, 622.6314, 614.2335, 608.2245, 600.5499, 594.0982, 588.6473, 579.8779, 574.5991, 568.5563, 562.4055, 554.2701, 543.6492, 542.3717, 543.0503, 544.6398, 543.6994, 540.8614, 538.7117, 535.7463, 525.218, 519.3621, 504.5728, 487.8182, 473.0756, 459.6344, 443.4656, 420.928, 400.161, 383.3422, 365.358, 351.8504, 340.4539, 328.0266, 316.9108, 307.6436, 296.3552, 288.3258, 281.1531, 282.6968, 288.7866, 293.0765, 295.2011, 295.987, 297.8422, 295.6371, 294.8849, 290.3604, 292.3858, 289.4975], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 617.8908, 608.8524, 599.0535, 591.6289, 584.5512, 579.3184, 573.6833, 569.4856, 566.6784, 563.5982, 558.6496, 555.3432, 552.7121, 549.4308, 547.4527, 545.0326, 543.1132, 541.1063, 543.1636, 545.2051, 550.5648, 556.8552, 564.3479, 568.2448, 567.7175, 567.0602, 557.999, 547.7292, 535.105, 527.1056, 520.7688, 523.8623, 532.6057, 548.8028, 572.194, 592.0065, 608.2207, 619.5582, 630.4464, 636.1545, 636.5452, 637.6193, 633.3671, 625.5568, 620.9222, 617.7197, 613.5613, 610.9698, 609.3457, 607.0657, 603.2014, 595.8321, 589.1647, 590.8782, 603.2369, 608.7442, 612.6461, 618.0679, 624.2343, 634.1052, 638.2038, 637.7689, 635.4839, 630.1741, 624.1539, 619.61, 615.9504, 611.1945, 606.8014, 602.7363, 596.801, 592.4242, 587.5612, 582.5294, 576.3515, 568.6851, 565.6316, 563.7718, 562.631, 560.4249, 557.3454, 554.6495, 551.5783, 544.5557, 539.6466, 529.968, 518.7732, 508.1028, 497.7262, 485.6291, 469.8081, 454.2749, 440.3113, 425.4654, 412.6655, 400.904, 388.6373, 377.0423, 366.4612, 354.9465, 345.1606, 335.9906, 331.5766, 330.1113, 328.4227, 326.1692, 323.6316, 321.9705, 318.5176, 315.9445, 311.5688, 310.6099, 307.3613], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 586.3508, 582.3238, 578.8007, 574.8948, 571.912, 568.6945, 565.8677, 563.0402, 563.0187, 563.1207, 565.5956, 568.8872, 573.1866, 575.2562, 574.4466, 573.5672, 567.0092, 559.4709, 550.1615, 543.7712, 538.4033, 539.3612, 544.2842, 554.503, 569.9809, 583.545, 595.0748, 603.6031, 612.0084, 617.0647, 618.561, 620.4488, 618.6761, 614.333, 611.9176, 610.3291, 607.9889, 606.5929, 605.7751, 604.4609, 602.0112, 597.0959, 592.4978, 593.4435, 601.65, 605.4831, 608.3368, 612.2876, 616.8377, 624.0017, 627.43, 627.8305, 626.9238, 623.8791, 620.207, 617.3835, 615.0481, 611.8846, 608.864, 605.9772, 601.7474, 598.4633, 594.7795, 590.9051, 586.1797, 580.3523, 577.5311, 575.5035, 573.9738, 571.7476, 568.931, 566.3572, 563.5214, 557.9936, 553.8012, 546.3315, 537.6922, 529.2433, 520.8501, 511.1634, 498.7986, 486.4057, 474.8736, 462.5869, 451.521, 441.0467, 430.1472, 419.6144, 409.7, 399.1102, 389.6317, 380.5507, 374.6857, 370.9118, 367.1356, 363.1115, 359.0091, 355.6014, 351.0926, 347.2479, 342.2642, 339.6342, 335.561], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 564.3343, 563.8996, 565.9298, 571.2923, 580.0421, 587.8924, 594.7302, 599.9276, 605.1808, 608.522, 609.7665, 611.2589, 610.5417, 608.2208, 606.9923, 606.2199, 604.9586, 604.2289, 603.8245, 603.1022, 601.6664, 598.6922, 595.8347, 596.2787, 601.1557, 603.5051, 605.3172, 607.8371, 610.7774, 615.3696, 617.792, 618.4134, 618.2316, 616.7217, 614.7704, 613.2673, 612.0092, 610.2054, 608.4353, 606.6973, 604.098, 602.0097, 599.6314, 597.0861, 593.9714, 590.1237, 588.0256, 586.3817, 585.0252, 583.2386, 581.076, 579.0353, 576.8143, 572.933, 569.7988, 564.6311, 558.6621, 552.7041, 546.6824, 539.7813, 531.1432, 522.3419, 513.9229, 504.9231, 496.5366, 488.4045, 479.9222, 471.5679, 463.5041, 454.9572, 447.0057, 439.2359, 433.3695, 428.7743, 424.2098, 419.5256, 414.8196, 410.5597, 405.6638, 401.1868, 396.0422, 392.3347, 387.7921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 729.092554, 700.972933, 668.124687, 650.408065, 625.251705, 603.563041, 585.846419, 563.779452, 555.583138, 553.754741, 547.071594, 535.218494, 534.461922, 538.938367, 537.488253, 534.398877, 531.120361, 521.536994, 519.015051, 517.375791, 521.032597, 521.284784, 524.878544, 530.363766, 532.696558, 526.328662, 525.256832, 525.193795, 522.104427, 523.932845, 523.932845, 524.18503, 523.428447, 536.605595, 547.449915, 568.192871, 588.683618, 609.363534, 612.38984, 598.393099, 583.891935, 542.469088, 503.442076, 465.108608, 451.427077, 448.337697, 482.825214, 532.696551, 600.536707, 679.788639, 731.425358, 755.762065, 754.501119, 748.007133, 724.931384, 692.083121, 671.087988, 639.437658, 602.869547, 586.981327, 582.126595, 576.389164, 579.667684, 585.909477, 586.476912, 580.172062, 561.698861, 546.44113, 562.329362, 615.163973, 639.122404, 652.993066, 665.224475, 672.285884, 689.324719, 688.968498, 673.039296, 651.561843, 622.455517, 595.965308, 583.363192, 579.054399, 573.185986, 570.185722, 567.847107, 557.79727, 553.625639, 548.316296, 542.438102, 532.893913, 519.178109, 522.022404, 528.975114, 537.507992, 540.794735, 538.835327, 535.04294, 529.543986, 510.771655, 501.985949, 477.967488, 451.420754, 430.75224, 415.266658, 395.546226, 366.913686, 341.915519, 324.280904, 305.508582, 296.596464, 292.361631, 284.460817, 277.128861, 272.198755, 261.706478, 256.460336, 252.573139, 263.823902, 282.406605, 296.369528, 303.337853, 305.055611, 305.619049, 298.253973, 294.849211, 285.669845, 289.307939, 284.480953], "10": [null, null, null, null, null, null, null, null, null, 645.106255, 621.772587, 599.05794, 585.026781, 574.830127, 563.395422, 550.516344, 544.893571, 543.793091, 540.835547, 537.138614, 533.871562, 528.300372, 525.910261, 523.434176, 523.93283, 522.849538, 523.365387, 525.893059, 527.629756, 525.256839, 525.3772, 526.168177, 524.844164, 525.463192, 524.672222, 524.534659, 523.795274, 530.587325, 537.310577, 550.189665, 564.186423, 579.937086, 588.225085, 587.193392, 585.198761, 566.335803, 544.480906, 517.570672, 499.876971, 485.96618, 491.468592, 509.471792, 543.655526, 592.747358, 635.047162, 670.090648, 693.493108, 713.061067, 718.924575, 711.324367, 701.832712, 680.648431, 652.311011, 631.367452, 616.270208, 602.273437, 593.933842, 589.531908, 586.127288, 581.192308, 570.204676, 561.435205, 568.674324, 595.532969, 608.945105, 618.952618, 631.195489, 644.332489, 664.046592, 671.945134, 669.922133, 662.327947, 646.944403, 629.737973, 617.049567, 606.761615, 594.961577, 584.872077, 576.751103, 567.298051, 562.227107, 556.937673, 551.75818, 544.294065, 533.761568, 532.106709, 532.985853, 535.261288, 535.5371, 534.192524, 533.244428, 531.486144, 521.970693, 516.247632, 500.974648, 482.098888, 464.447044, 447.950155, 429.057157, 403.923959, 380.256001, 360.802766, 341.030629, 325.981737, 314.259807, 302.141397, 291.626134, 283.481115, 274.051856, 268.104698, 262.778115, 265.915459, 274.206999, 281.228423, 286.477019, 290.48974, 295.216042, 295.504834, 296.486064, 292.72288, 294.363221, 290.5013], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 567.233613, 558.195166, 549.661106, 543.784087, 538.528548, 535.304068, 531.962498, 530.309727, 530.05303, 529.688249, 527.423007, 526.643906, 526.427743, 525.319893, 525.373938, 524.937103, 524.842529, 524.423707, 527.945421, 531.602229, 538.632137, 546.742871, 556.209155, 562.176238, 563.689407, 564.806263, 557.307998, 547.967816, 535.673364, 527.395997, 520.415628, 522.505234, 530.3998, 546.161916, 569.782575, 590.786727, 608.850113, 622.450576, 635.704268, 643.999645, 646.922392, 650.381054, 648.467086, 642.792726, 639.806931, 637.744347, 634.294691, 631.529565, 628.836493, 624.481644, 617.685918, 606.512827, 595.470336, 592.601634, 600.996084, 604.067448, 606.625414, 611.610748, 618.131756, 629.187751, 635.232974, 636.959373, 636.861874, 633.422804, 628.632583, 624.792602, 621.455778, 616.640295, 611.831356, 607.069516, 600.15166, 594.351218, 587.528682, 580.000088, 571.191084, 561.271883, 556.022073, 552.213742, 549.535138, 546.306616, 542.891749, 540.276943, 537.528163, 530.970637, 526.343019, 516.830444, 505.539055, 494.509525, 483.516113, 470.603929, 453.736826, 436.702678, 420.921371, 404.040725, 388.984036, 374.825783, 360.026434, 345.990078, 333.193021, 319.815819, 308.470253, 298.122447, 292.991437, 291.497053, 290.409624, 289.456713, 288.639502, 288.994825, 287.878813, 287.853985, 286.15871, 287.699191, 286.883528], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 543.359888, 539.33292, 536.507943, 533.575174, 531.763041, 529.887858, 528.565873, 527.406596, 529.070266, 531.002395, 535.366978, 540.656948, 547.059423, 551.281634, 552.648366, 553.882894, 549.331201, 543.465659, 535.527653, 530.20514, 525.673783, 527.262198, 532.812496, 543.740218, 560.195869, 575.140394, 588.386674, 598.854758, 609.324874, 616.57138, 620.24853, 624.137199, 624.220588, 621.478998, 620.313618, 619.715675, 618.12319, 617.21814, 616.662905, 615.491424, 613.054904, 608.070007, 603.280356, 603.973892, 611.985114, 615.812768, 618.692659, 622.471501, 626.632698, 633.12567, 635.750012, 635.101933, 632.999673, 628.704952, 623.850854, 620.097568, 617.088359, 613.489871, 610.17699, 607.165997, 602.897343, 599.516246, 595.73203, 591.630627, 586.463972, 580.017846, 576.398575, 573.47148, 570.997943, 567.819818, 564.00647, 560.336874, 556.232193, 549.259996, 543.544577, 534.770976, 524.825508, 515.023344, 505.297089, 494.345838, 480.859654, 467.316808, 454.538199, 440.919307, 428.363643, 416.278971, 403.711074, 391.471443, 379.813923, 367.48458, 356.268486, 345.458137, 337.927391, 332.650668, 327.598141, 322.495525, 317.465919, 313.376314, 308.481607, 304.532383, 299.729325, 297.513558, 294.174218], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 533.910066, 533.475402, 535.81487, 541.680603, 551.163093, 560.013617, 568.09198, 574.738033, 581.555429, 586.585955, 589.571486, 592.804762, 593.823181, 593.160061, 593.500523, 594.234111, 594.409162, 595.018878, 595.88598, 596.3874, 596.107761, 594.201472, 592.292957, 593.558379, 599.206779, 602.359204, 604.963476, 608.244965, 611.935895, 617.282032, 620.486638, 621.855419, 622.359325, 621.460587, 620.01291, 618.906995, 617.944314, 616.342587, 614.66919, 612.956768, 610.315212, 608.130536, 605.625641, 602.93434, 599.629116, 595.504078, 593.028742, 590.874459, 588.868013, 586.271071, 583.158667, 580.030486, 576.661034, 571.617257, 567.344705, 561.15209, 554.224001, 547.347211, 540.424376, 532.648667, 523.11595, 513.332865, 503.854501, 493.688996, 483.993108, 474.447039, 464.46555, 454.516394, 444.780616, 434.502697, 424.751587, 415.116854, 407.298089, 400.70561, 394.191948, 387.699705, 381.281499, 375.399392, 368.999303, 363.137556, 356.77493, 351.966924, 346.439026], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0108, -4.5728, -4.2053, -3.5615, -2.9859, -2.1156, -0.9982, -0.1174, 0.967, 1.4409, 1.3208, 1.1521, 0.2336, -0.6112, -1.4898, -2.1502, -2.3013, -1.5932, -0.0591, 1.6095, 3.7748, 5.1545, 5.9467, 5.9793, 5.3729, 4.7263, 3.9893, 3.5131, 2.7322, 2.0052, 1.5345, 1.1935, 1.0988, 1.2717, 1.1731, 0.9214, 0.4516, -0.4081, -1.1856, -1.2886, -0.2248, 0.8353, 2.4473, 3.6626, 4.2383, 5.1873, 5.3485, 4.5358, 3.0389, 0.9015, -1.408, -2.8677, -3.7921, -4.0151, -3.7551, -3.3842, -2.9816, -2.66, -2.0448, -1.4566, -1.2402, -1.2161, -1.1407, -1.2734, -1.1819, -0.9321, -0.9395, -0.6962, -0.4787, -0.9533, -2.0319, -3.3185, -4.6497, -5.4494, -5.8468, -6.7127, -7.5257, -8.0341, -8.3131, -8.1102, -7.77, -7.676, -7.854, -8.0394, -8.3571, -8.7519, -8.7971, -9.0147, -8.8587, -8.2969, -7.8244, -7.1087, -7.1361, -7.4516, -8.1124, -8.7515, -9.1279, -9.2157, -9.2568], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.53, 8.13, 12.35, 15.49, 14.88, 14.56, 14.46, 13.84, 17.25, 17.06, 20.01, 19.44, 21.85, 24.52, 24.04, 22.16, 25.55, 26.61, 25.63, 28.75, 27.95, 28.86, 28.47, 40.82, 41.33, 50.28, 53.42, 57.07, 50.28, 42.61, 42.3, 30.94, 28.9, 25.93, 33.48, 35.35, 50.14, 57.24, 64.76, 70.63, 68.73, 66.29, 61.69, 62.22, 56.64, 50.97, 51.76, 46.0, 42.17, 45.19, 46.41, 45.03, 46.62, 47.62, 46.56, 44.21, 39.58, 39.58, 51.39, 62.43, 55.33, 54.07, 55.96, 57.22, 61.3, 54.95, 50.15, 48.09, 44.69, 43.45, 44.68, 45.32, 43.59, 43.47, 43.35, 40.36, 42.25, 40.98, 40.07, 37.75, 34.96, 43.38, 45.15, 46.24, 44.19, 42.33, 42.55, 41.37, 34.47, 38.25, 31.23, 28.6, 28.03, 27.26, 24.52, 20.53, 19.67, 19.94, 18.32, 20.31, 20.16, 18.81, 18.4, 18.32, 16.69, 19.21, 18.9, 33.08, 40.39, 39.72, 38.34, 37.39, 39.46, 35.57, 37.45, 33.54, 42.93, 38.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.937, -52.5629, -48.4906, -45.2001, -43.9175, -41.4314, -38.7097, -36.8906, -34.2151, -32.2572, -30.1292, -28.3449, -23.38, -19.0728, -12.5385, -6.0691, 0.5776, 3.3643, 2.1143, 0.9601, -7.0468, -14.9749, -23.8071, -27.5888, -29.4828, -23.2373, -13.1002, 1.9321, 21.0054, 34.5779, 43.3841, 46.9978, 49.8216, 47.9958, 42.0199, 37.4626, 29.0895, 18.8784, 12.7, 8.5446, 4.1353, 1.6144, 0.2244, -1.5461, -4.4244, -9.8732, -14.0296, -10.6382, 1.1933, 5.6964, 8.2544, 11.7487, 15.4086, 21.6954, 22.3262, 19.0957, 14.7626, 8.4837, 2.449, -1.5506, -4.2883, -7.5946, -10.174, -12.1546, -15.4586, -17.0392, -18.8396, -20.5648, -23.0437, -26.4626, -25.5876, -23.8541, -21.7703, -20.8728, -20.8394, -20.5, -20.53, -23.8743, -25.0121, -30.0053, -35.6174, -40.0623, -43.6932, -48.309, -55.4589, -61.4497, -65.3674, -69.5449, -71.496, -72.3611, -73.5755, -74.1046, -73.7502, -74.2582, -73.2806, -71.9441, -66.825, -59.9351, -54.158, -49.6224, -45.921, -41.9661, -40.0227, -37.5823, -36.9573, -33.5336, -32.4633], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.1505, -41.7719, -39.4433, -37.2237, -34.4549, -31.3785, -27.6105, -23.3022, -18.5263, -14.1481, -10.8957, -8.5245, -8.229, -9.5782, -12.4239, -15.4569, -18.2621, -19.2571, -18.0257, -14.0342, -7.0263, 1.2946, 9.7125, 17.1695, 23.7, 28.5591, 31.2513, 32.4935, 31.8127, 29.2259, 25.9207, 22.4455, 18.7834, 15.3496, 12.3246, 9.5504, 6.7555, 3.4297, -0.0621, -2.1773, -1.5032, -0.0633, 1.6002, 3.6299, 5.9857, 9.1276, 11.7673, 13.233, 13.5389, 12.5279, 10.5121, 8.0996, 5.622, 2.9787, 0.3481, -2.1524, -4.8136, -7.2588, -9.5749, -11.7729, -14.0271, -16.5142, -18.3289, -19.4339, -19.9012, -20.0955, -20.2443, -20.2954, -20.3423, -21.0487, -21.8414, -23.4742, -25.9028, -28.7347, -31.7264, -35.0429, -39.1261, -43.5908, -47.9462, -52.2659, -56.1119, -59.3618, -62.2045, -64.5845, -66.4177, -67.9858, -69.0447, -69.6246, -69.0647, -67.2388, -64.6226, -61.6226, -58.4823, -55.179, -52.1478, -49.2347, -46.7792, -44.1301, -41.7967], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9354, 9.5147, 9.3141, 8.8788, 11.0749, 12.3057, 15.072, 17.2331, 19.1039, 17.5124, 13.01, 9.4846, 1.1822, -5.3967, -11.3832, -12.1319, -11.2207, -3.9802, 4.9255, 15.9663, 28.0317, 33.2833, 33.6716, 29.8283, 26.1216, 19.4367, 10.7686, 4.9691, -2.7232, -10.3475, -13.2207, -13.9009, -14.6481, -13.7352, -12.1002, -11.0965, -11.1799, -13.3029, -13.9675, -8.4609, 2.6965, 5.7597, 6.6542, 8.1188, 9.4229, 12.5678, 10.5589, 5.8627, 1.2237, -4.0442, -8.0631, -9.6502, -9.9103, -10.5733, -10.5221, -10.0022, -10.645, -9.7804, -9.2647, -8.7919, -9.0166, -9.9484, -7.2587, -4.4202, -1.8691, -0.7773, -0.5951, -0.2046, -0.1877, -2.8256, -3.1707, -6.5311, -9.7146, -11.3276, -11.9668, -13.2661, -16.3328, -17.8589, -17.4212, -17.279, -15.3841, -12.9993, -11.371, -9.5201, -7.3325, -6.2724, -4.2359, -2.3195, 2.2397, 7.3037, 10.4646, 12.0002, 12.5613, 13.2129, 12.1251, 11.6524, 9.8219, 10.5965, 9.3334], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.14, 11.02, 10.76, 20.52, 28.29, 23.48, 20.18, 23.7, 14.84, 34.51, 33.02, 45.28, 35.85, 37.63, 63.01, 57.69, 26.92, 43.59, 52.05, 38.36, 53.42, 43.84, 47.95, 43.84, 100.0, 89.53, 74.36, 84.62, 90.48, 68.0, 37.58, 33.1, 15.25, 4.93, 4.96, 19.47, 23.28, 60.69, 85.88, 98.45, 92.0, 78.54, 74.8, 67.52, 68.9, 59.84, 49.41, 50.98, 38.48, 26.57, 30.02, 32.4, 29.37, 32.18, 33.91, 39.57, 35.85, 23.81, 27.42, 65.27, 100.0, 70.37, 66.67, 65.06, 70.68, 89.82, 68.27, 49.8, 41.37, 26.91, 21.49, 25.51, 26.64, 7.98, 7.51, 7.86, 0.99, 6.41, 7.84, 4.81, 2.21, 0.65, 31.58, 44.63, 49.59, 38.84, 35.71, 41.38, 37.18, 0.0, 43.17, 1.44, 2.67, 2.02, 3.0, 3.48, 2.06, 1.5, 5.27, 0.91, 3.47, 2.84, 1.29, 1.56, 1.64, 0.0, 7.73, 6.07, 32.63, 59.35, 56.46, 50.68, 46.71, 51.76, 36.23, 40.62, 24.3, 48.21, 29.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.31, 14.1, 19.86, 24.1, 23.98, 22.45, 19.57, 24.35, 27.46, 37.6, 38.05, 39.59, 45.5, 52.78, 49.21, 42.73, 40.85, 44.67, 47.94, 45.21, 48.4, 45.21, 63.93, 77.79, 87.96, 82.84, 83.15, 81.03, 65.35, 46.23, 28.64, 17.76, 8.38, 9.79, 15.9, 34.48, 56.62, 81.67, 92.11, 89.66, 81.78, 73.62, 70.41, 65.42, 59.38, 53.41, 46.29, 38.68, 31.69, 29.66, 30.6, 31.32, 31.82, 35.22, 36.44, 33.08, 29.03, 38.83, 64.23, 78.55, 79.01, 67.37, 67.47, 75.19, 76.26, 69.3, 53.15, 39.36, 29.92, 24.64, 24.55, 20.04, 14.04, 7.78, 5.45, 5.09, 5.08, 6.35, 4.95, 2.56, 11.48, 25.62, 41.93, 44.35, 41.38, 38.64, 38.09, 26.19, 26.78, 14.87, 15.76, 2.04, 2.56, 2.83, 2.85, 2.35, 2.94, 2.56, 3.22, 2.41, 2.53, 1.9, 1.5, 1.07, 3.12, 4.6, 15.48, 32.68, 49.48, 55.5, 51.28, 49.72, 44.9, 42.87, 33.72, 37.71, 33.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.86, -88.98, -89.24, -79.48, -71.71, -76.52, -79.82, -76.3, -85.16, -65.49, -66.98, -54.72, -64.15, -62.37, -36.99, -42.31, -73.08, -56.41, -47.95, -61.64, -46.58, -56.16, -52.05, -56.16, -0.0, -10.47, -25.64, -15.38, -9.52, -32.0, -62.42, -66.9, -84.75, -95.07, -95.04, -80.53, -76.72, -39.31, -14.12, -1.55, -8.0, -21.46, -25.2, -32.48, -31.1, -40.16, -50.59, -49.02, -61.52, -73.43, -69.98, -67.6, -70.63, -67.82, -66.09, -60.43, -64.15, -76.19, -72.58, -34.73, -0.0, -29.63, -33.33, -34.94, -29.32, -10.18, -31.73, -50.2, -58.63, -73.09, -78.51, -74.49, -73.36, -92.02, -92.49, -92.14, -99.01, -93.59, -92.16, -95.19, -97.79, -99.35, -68.42, -55.37, -50.41, -61.16, -64.29, -58.62, -62.82, -100.0, -56.83, -98.56, -97.33, -97.98, -97.0, -96.52, -97.94, -98.5, -94.73, -99.09, -96.53, -97.16, -98.71, -98.44, -98.36, -100.0, -92.27, -93.93, -67.37, -40.65, -43.54, -49.32, -53.29, -48.24, -63.77, -59.38, -75.7, -51.79, -70.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.4445, 61.8004, 59.7504, 58.0495, 56.0647, 54.0867, 51.034, 49.0099, 47.2656, 45.2405, 43.6303, 42.5404, 40.515, 39.8503, 40.449, 39.5864, 38.1098, 36.0632, 34.6356, 32.9047, 31.365, 29.6651, 27.8839, 29.0671, 28.8148, 32.0932, 32.638, 35.5758, 36.6149, 38.5255, 36.9897, 43.0617, 42.1813, 42.546, 42.7157, 41.86, 46.0981, 49.1552, 52.602, 59.9908, 65.0279, 65.9223, 65.5369, 65.2466, 64.9094, 66.3527, 65.5312, 66.5923, 72.3739, 71.0547, 71.7213, 68.2872, 66.044, 64.3664, 61.6603, 59.2826, 58.5608, 56.472, 63.7194, 69.5035, 72.1723, 70.3948, 69.1495, 69.7495, 69.2798, 68.023, 66.9471, 64.7321, 63.6211, 61.2745, 59.3357, 58.6867, 57.2036, 54.0657, 51.0165, 49.201, 47.3797, 46.027, 44.8387, 44.548, 43.2622, 43.2872, 42.9041, 42.0066, 41.3764, 39.5722, 37.6937, 36.1526, 36.9563, 39.3279, 40.5821, 40.4938, 38.9219, 37.8348, 37.6719, 39.0104, 38.1879, 37.7966, 36.9253, 35.7776, 33.967, 33.5724, 31.8855, 30.5222, 30.1028, 29.3409, 28.2271, 29.1229, 34.6274, 34.8411, 36.264, 34.6601, 33.715, 33.0075, 32.2501, 32.0894, 32.2259, 32.2812], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2886, 0.2582, 0.2135, 0.2839, 0.2828, 0.3552, 0.2978, 0.3888, 0.5215, 0.4848, 0.1756, 0.3898, 0.4604, 0.3073, 0.5472, 0.4091, 0.4616, 0.4072, 1.3032, 1.1586, 1.3212, 1.2151, 1.1711, 0.8972, 0.5938, 0.5704, 0.017, -0.0249, -0.0802, 0.1321, 0.1966, 0.5876, 0.8208, 1.0521, 1.1606, 1.0169, 0.9122, 0.7982, 0.7843, 0.6742, 0.5619, 0.5746, 0.4614, 0.3786, 0.4314, 0.4507, 0.4081, 0.4156, 0.4025, 0.349, 0.2565, 0.1398, 0.1692, 0.4237, 0.7972, 0.6373, 0.6305, 0.737, 0.8293, 0.9994, 0.763, 0.5808, 0.4911, 0.3348, 0.2823, 0.3271, 0.3455, 0.2864, 0.2916, 0.2946, 0.2068, 0.2379, 0.1891, 0.1895, 0.1471, 0.1054, 0.2951, 0.3536, 0.3981, 0.3459, 0.2691, 0.2834, 0.2239, -0.1299, 0.0795, -0.2042, -0.1894, -0.0873, -0.0276, -0.0534, -0.113, -0.046, 0.034, 0.0389, 0.1103, 0.1487, 0.1469, 0.169, 0.1952, 0.1739, 0.2158, 0.227, 0.3628, 0.4725, 0.4896, 0.4833, 0.4833, 0.5595, 0.447, 0.542, 0.3183, 0.697, 0.4136], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1803, -0.3347, -0.3491, -0.3138, -0.283, -0.1908, -0.2009, -0.1042, -0.1489, -0.0289, -0.0487, -0.0284, 0.0142, -0.0529, -0.0738, -0.0449, 0.0178, -0.0062, 0.0529, 0.1216, 0.101, 0.1907, 0.2852, 0.1975, 0.1534, 0.1528, -0.1003, -0.3003, -0.3224, -0.2526, -0.188, 0.1361, 0.2709, 0.3366, 0.3632, 0.279, 0.2694, 0.2501, 0.2167, 0.1962, 0.1849, 0.1656, 0.1509, 0.1863, 0.1775, 0.1691, 0.2091, 0.3045, 0.329, 0.2992, 0.2679, 0.115, -0.018, -0.0678, 0.0713, -0.0526, -0.0574, -0.1042, -0.0306, 0.0174, -0.0256, -0.0602, -0.0685, -0.119, -0.1214, -0.1217, -0.1124, -0.128, -0.1364, -0.1301, -0.1274, -0.1144, -0.1077, -0.1431, -0.3321, -0.2453, -0.2494, -0.1973, -0.3916, -0.5641, -0.4786, -0.3817, -0.3654, -0.3048, -0.137, -0.2524, -0.3431, -0.3685, -0.3747, -0.3992, -0.4271, -0.4669, -0.4675, -0.4725, -0.4512, -0.4282, -0.471, -0.4692, -0.4798, -0.5181, -0.4767, -0.4588, -0.3755, -0.2694, -0.3246, -0.2957, -0.2787, -0.2792, -0.2808, -0.2593, -0.2408, -0.1739, -0.2028], "obv": [0, -1418036, -1505846, -1672167, -1909693, -1957578, -2173085, -2099644, -2171870, -2202921, -2242042, -2347196, -2140863, -1845771, -1918730, -1975693, -1913772, -1799458, -1887581, -1953551, -1981358, -2069226, -2015621, -2056875, -1992339, -2070130, -2033653, -1791355, -1999921, -2076635, -2028489, -2001038, -2043335, -1988369, -2015175, -1954817, -1965940, -1843307, -1600991, -1025847, -748231, -333288, -772086, -1090188, -1303174, -3837289, -5588026, -6748087, -5944471, -5445625, -926736, 1843648, 3716315, 6370854, 4271328, 3386865, 2827515, 3720443, 3102595, 2100337, 2557541, 1958829, 898840, 2406347, 3661676, 3209811, 3807926, 4931785, 4501871, 4114774, 3190374, 3190374, 7692451, 12504791, 6021677, 3908542, 9658940, 13561131, 15230157, 13162614, 11353358, 10301316, 8964761, 8265445, 8952997, 9628555, 9227598, 9060389, 8933914, 8616262, 8806839, 8450411, 8067210, 7641174, 7224775, 7455505, 7795459, 7956955, 7769657, 7659021, 7784793, 7458349, 6937670, 8396227, 7417304, 6111917, 5638691, 4914983, 3996429, 2745179, 1435716, 2109861, 1500429, 1857856, 1350506, 576284, 3392, -650393, -1515430, -839422, -1403522, -444319, 4677533, 2933725, 1026393, 384292, 1162277, 608211, 1005555, 348334, 892794, 193545], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.6, 71.58, 69.71, 67.97, 66.24, 64.75, 63.37, 62.11, 60.94, 59.86, 56.18, 52.22, 50.79, 49.46, 48.94, 48.46, 45.97, 43.66, 42.55, 41.52, 41.34, 40.97, 40.42, 37.82, 36.4, 36.25, 37.17, 38.38, 38.88, 39.21, 39.58, 39.01, 37.24, 35.59, 33.1, 32.21, 30.7, 29.0, 27.42, 26.25, 24.76, 23.37, 22.29, 21.96, 21.66, 20.86, 20.63, 20.75, 20.58, 20.73, 20.33, 20.31, 20.29, 19.49, 18.27, 17.21, 16.58, 15.86, 14.88, 14.14, 13.45, 12.94, 12.84, 12.75, 12.94, 12.93, 13.29, 14.01, 14.12, 13.42, 12.86, 12.47, 12.1, 11.54, 11.39, 12.26, 13.9, 15.43, 17.34, 19.19, 21.07, 23.28, 25.92, 28.49, 30.97, 33.39, 35.53, 37.51, 39.54, 41.49, 43.19, 44.97, 46.71, 48.33, 47.85, 44.47, 41.34, 38.68, 36.21, 33.65, 31.83, 30.28, 29.25, 28.01, 26.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.31, 0.3, 0.86, 3.5, 3.36, 3.24, 3.18, 3.08, 2.96, 4.22, 5.15, 6.49, 6.33, 10.72, 9.81, 9.3, 8.97, 9.18, 8.88, 8.68, 8.45, 8.3, 8.2, 16.6, 18.13, 29.85, 27.25, 29.29, 26.43, 23.32, 22.56, 17.99, 17.06, 15.7, 15.55, 15.7, 28.7, 33.1, 40.92, 47.73, 46.91, 42.97, 40.14, 38.27, 35.72, 32.44, 30.5, 27.87, 23.82, 27.37, 27.44, 26.76, 25.7, 27.42, 26.58, 25.67, 24.13, 23.24, 33.86, 33.29, 32.86, 31.29, 32.41, 29.83, 30.89, 29.22, 27.57, 26.47, 25.01, 24.11, 23.98, 24.59, 23.43, 23.02, 22.65, 21.81, 21.03, 20.1, 20.22, 18.9, 18.07, 19.74, 23.23, 22.03, 20.77, 20.17, 20.92, 20.25, 18.39, 16.05, 14.44, 13.44, 12.98, 12.4, 11.57, 10.37, 9.84, 9.23, 8.77, 8.88, 8.69, 8.16, 7.98, 8.18, 7.71, 7.34, 7.09, 14.52, 27.86, 25.71, 22.94, 22.29, 23.29, 22.09, 21.0, 19.59, 19.67, 19.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.47, 27.18, 26.1, 24.95, 24.35, 24.06, 23.94, 25.49, 25.69, 24.92, 24.0, 22.85, 22.28, 21.04, 26.09, 24.76, 23.88, 23.43, 23.63, 23.1, 22.71, 22.3, 22.03, 19.62, 18.38, 15.32, 13.99, 11.92, 10.75, 17.73, 17.15, 32.03, 30.37, 35.81, 33.12, 31.39, 26.47, 23.05, 20.0, 16.28, 13.95, 16.16, 15.81, 14.75, 18.55, 24.39, 22.93, 28.26, 36.18, 34.22, 31.48, 30.7, 32.04, 30.52, 29.59, 30.28, 34.47, 33.31, 27.41, 23.33, 20.87, 21.59, 20.41, 21.99, 20.55, 19.44, 22.98, 25.2, 26.78, 28.53, 27.35, 25.68, 25.65, 25.2, 25.73, 27.52, 26.54, 27.43, 26.14, 27.17, 29.11, 27.02, 25.31, 24.65, 24.06, 23.36, 22.77, 24.48, 29.75, 33.54, 30.18, 33.02, 32.77, 33.09, 36.61, 41.86, 41.83, 40.95, 41.21, 39.5, 38.63, 39.82, 40.21, 39.01, 40.66, 40.58, 39.17, 35.25, 27.53, 25.41, 24.92, 24.21, 23.11, 26.04, 25.7, 27.01, 24.97, 23.15], "ad": [447050.0, -40400.0, -73572.0, -186671.0, -376692.0, -414496.0, -599932.0, -590976.0, -640978.0, -661070.0, -677836.0, -752321.0, -662175.0, -587419.0, -638760.0, -687866.0, -654252.0, -618152.0, -656706.0, -705084.0, -718987.0, -792211.0, -738606.0, -750982.0, -724092.0, -786325.0, -774165.0, -865026.0, -698173.0, -759545.0, -735472.0, -724491.0, -756836.0, -701870.0, -706338.0, -661069.0, -663294.0, -540661.0, -459891.0, -490161.0, -265424.0, -20714.0, -128344.0, -234378.0, -187048.0, -1385350.0, -3082217.0, -3639046.0, -3021530.0, -2568732.0, 1182795.0, 3835289.0, 5526141.0, 7022336.0, 5805221.0, 5848364.0, 5516251.0, 4980494.0, 4613647.0, 4368651.0, 4116401.0, 4000233.0, 4952427.0, 4815381.0, 4800613.0, 4348748.0, 4916190.0, 4991115.0, 4714743.0, 4327646.0, 3729504.0, 3473340.0, 3985555.0, 8797895.0, 4265455.0, 4096400.0, 1796241.0, 3794920.0, 5306537.0, 3323385.0, 1578742.0, 1080407.0, -153339.0, -292385.0, -254188.0, -343414.0, -403558.0, -546883.0, -525803.0, -794587.0, -786964.0, -739441.0, -1023750.0, -1370524.0, -1757180.0, -1556546.0, -1607539.0, -1496511.0, -1480457.0, -1498897.0, -1624669.0, -1720681.0, -2241360.0, -1334690.0, -2248352.0, -3270644.0, -3573992.0, -3979268.0, -4498451.0, -5443840.0, -6392070.0, -6499543.0, -6952711.0, -7001451.0, -7139817.0, -7733387.0, -7869789.0, -8136146.0, -9001183.0, -8687912.0, -8746267.0, -7787064.0, -7832795.0, -8163897.0, -8744390.0, -9209360.0, -9607839.0, -10000302.0, -9922184.0, -10338424.0, -9793964.0, -10472024.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 280469.6, 238892.4, 107604.2, 119456.5, 132333.6, 115876.9, 116784.7, 101426.1, 105513.4, 107103.1, 110595.0, 109463.6, 107735.0, 92462.2, 67078.4, 66236.1, 68318.9, 65774.5, 78572.9, 90617.2, 91691.6, 93725.5, 87683.8, 86553.0, 87924.2, 84151.2, 82407.9, 79872.5, 67906.0, 71281.0, 121124.0, 144071.0, 182820.2, 222470.3, 248783.9, 267401.9, 514777.6, 688739.0, 792481.8, 848611.8, 840982.0, 1265109.3, 1500653.4, 1644040.3, 1877684.0, 2066338.0, 1901372.8, 1782234.1, 1755520.8, 1736944.0, 1787285.2, 1381116.7, 1163949.5, 1082681.7, 967978.5, 883558.8, 840299.0, 844175.5, 867268.6, 848475.2, 786959.1, 833678.7, 845999.3, 1190208.1, 1520691.4, 2043469.9, 2209596.9, 2724825.2, 3002658.4, 3126569.6, 3294614.2, 3383099.8, 3416112.2, 3099560.0, 2688257.6, 2108701.4, 1964943.7, 1429999.6, 1056501.4, 902246.3, 727257.2, 565389.3, 495827.9, 400492.5, 373164.5, 346049.2, 301566.4, 295466.1, 294894.8, 300977.1, 280275.5, 273795.0, 270796.6, 284544.4, 387796.5, 444048.9, 551514.6, 564841.8, 621063.0, 694188.6, 808250.0, 926619.1, 961389.2, 970264.5, 860151.5, 812994.2, 759877.7, 769844.3, 762852.0, 757500.3, 699976.1, 625439.8, 653945.6, 1105187.6, 1243825.7, 1383823.9, 1370611.8, 1391121.1, 1381149.2, 1334379.9, 1332501.2, 1330537.2, 1304541.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57, 0.636, 0.868, 0.87, 0.918, 0.948, 0.924, 0.97, 0.808, 0.795, 1.124, 1.245, 1.45, 1.662, 1.848, 1.92, 2.321, 2.476, 2.532, 2.519, 2.394, 2.525, 2.542, 2.525, 2.544, 2.564, 2.283, 2.096, 2.013, 1.961, 1.95, 1.485, 1.226, 1.101, 0.938, 0.824, 0.774, 0.764, 0.762, 0.741, 0.691, 0.719, 0.723, 0.912, 1.045, 1.228, 1.339, 1.528, 1.601, 1.642, 1.684, 1.813, 1.889, 1.731, 1.558, 1.256, 1.175, 0.858, 0.643, 0.555, 0.454, 0.355, 0.313, 0.256, 0.244, 0.231, 0.202, 0.199, 0.203, 0.209, 0.195, 0.195, 0.194, 0.226, 0.337, 0.46, 0.587, 0.74, 0.945, 1.098, 1.335, 1.574, 1.669, 1.758, 1.592, 1.521, 1.413, 1.417, 1.363, 1.297, 1.174, 1.028, 1.04, 1.405, 1.498, 1.572, 1.533, 1.531, 1.498, 1.437, 1.407, 1.385, 1.34], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.44, -73.68, -83.83, -80.93, -70.63, -57.39, -53.28, -49.07, 16.54, -68.86, -77.74, -64.24, -22.3, -47.15, -19.27, -36.5, -34.52, -37.25, 224.65, 290.79, 359.31, 251.43, 222.35, 153.86, 51.75, 24.42, -124.61, -170.6, -204.17, -153.52, -120.9, -7.69, 77.35, 167.15, 226.22, 216.14, 148.04, 113.94, 104.82, 66.22, 25.91, 30.73, -8.96, -56.22, -17.92, -13.12, -20.56, -30.95, -26.13, -36.37, -58.55, -95.74, -95.99, -29.62, 40.97, 66.64, 39.17, 78.21, 82.33, 136.22, 103.6, 49.71, 6.48, -34.31, -70.51, -59.19, -48.58, -69.69, -65.15, -68.89, -86.45, -84.31, -99.88, -88.6, -97.01, -121.2, -88.32, -51.96, -53.32, -62.14, -79.63, -63.94, -90.68, -184.6, -202.44, -225.78, -249.41, -209.83, -178.16, -179.38, -194.37, -174.26, -148.34, -142.39, -120.93, -108.01, -104.33, -102.26, -92.15, -93.94, -89.5, -83.87, -56.95, -11.36, -4.97, -1.37, -4.5, 21.95, -9.58, -0.33, -41.13, 15.23, 8.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.5854, -32.5466, -26.2679, -20.7317, -22.8883, -23.3103, -14.9231, -19.7901, -11.557, -10.4746, -6.5109, -1.7857, -4.4369, -3.2203, -0.5282, -0.3683, -2.2928, -4.6154, -3.1802, 0.5396, -0.1808, 3.7383, 0.1815, 8.7751, 6.6071, 15.6364, 16.4286, 17.6883, 13.2743, 9.9815, 7.0397, -10.5735, -13.1387, -21.4669, -13.587, -12.2523, 5.9783, 9.4117, 24.4556, 32.0755, 26.5338, 19.9405, 20.1563, 30.4202, 23.1029, 35.6713, 43.9076, 42.8246, 22.2222, 25.2567, 6.1539, -6.7588, -16.5545, -25.2381, -24.9697, -25.6824, -27.6983, -28.3505, -12.0548, 12.5554, 2.0438, 9.5694, 21.4408, 18.3606, 23.9372, 17.9572, 8.0645, 3.344, -0.9693, 0.0833, 9.6266, 10.5281, -6.7763, -21.5888, -14.6651, -16.8226, -17.7322, -20.7159, -26.5363, -23.5519, -21.7447, -12.5703, -5.8004, -2.6756, -6.4145, -9.1354, -6.5327, -7.5503, -15.2941, -8.7719, -20.4819, -23.8179, -23.9362, -22.8938, -25.239, -40.4594, -43.8368, -44.244, -47.2759, -44.8833, -45.3405, -47.9129, -44.1468, -46.0577, -43.9394, -38.8506, -38.8112, -27.4347, -14.7059, -2.2309, -0.635, -2.6438, 7.6509, -1.8386, 0.8059, -0.7732, 12.9681, 3.9703], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 4.0, 4.0, 4.0, -60.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, -16.0, -16.0, -24.0, -24.0, -24.0, -24.0, -24.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 12.0, 12.0, 12.0, 12.0, 12.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.958, -67.8559, -64.5458, -43.8344, -41.4228, -30.3579, -24.9199, 20.0022, 26.4331, 66.0591, 84.5007, 105.5432, 75.3744, 34.6137, 34.188, -53.9538, -76.2729, -110.5555, -75.0908, -67.0994, 21.799, 79.5356, 160.0643, 247.5914, 231.1357, 211.6064, 179.0262, 189.6183, 152.3566, 106.3943, 116.5136, 60.1955, 14.1859, 30.4997, 27.6153, 1.4658, 1.8914, -0.8039, -17.8742, -43.0779, -85.6829, -87.2433, -3.7828, 112.3996, 52.1096, 39.4368, 54.1902, 60.621, 96.7478, 39.2949, -9.5046, -27.9935, -57.5475, -65.5401, -52.3708, -41.6722, -51.2147, -49.2784, -47.6729, -73.2503, -64.6655, -73.4371, -81.1141, -99.5984, -120.9081, -79.5972, -70.4726, -63.7671, -74.6499, -84.9627, -82.7109, -90.5985, -135.9361, -117.1451, -161.9855, -179.3238, -179.3577, -180.769, -202.6608, -244.4375, -249.7843, -243.6063, -262.2659, -250.5347, -248.7333, -258.878, -255.6545, -248.6385, -260.7268, -244.4195, -236.6925, -183.7175, -145.4855, -136.7801, -133.0695, -127.9733, -108.0806, -114.5961, -94.5178, -101.3223, -56.0275, -67.0194], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.102082, 118.699821, 65.527553, 43.93726, 32.198148, 24.830784, 19.769834, 16.113035, 13.353583, 11.216745, 9.512257, 8.133904, 7.007771, 6.070283, 5.268447, 4.586347, 4.004219, 3.499553, 3.065711, 2.687783, 2.358928, 2.070761, 1.835332, 1.641255, 1.494433, 1.38743, 1.315379, 1.25384, 1.182404, 1.104688, 0.990008, 0.846675, 0.676624, 0.509131, 0.353188, 0.245436, 0.196824, 0.221431, 0.327108, 0.475679, 0.637614, 0.785896, 0.918067, 1.014959, 1.063586, 1.078661, 1.049677, 0.97708, 0.886455, 0.790197, 0.688673, 0.591076, 0.501805, 0.418163, 0.334918, 0.241621, 0.145257, 0.077167, 0.067527, 0.077855, 0.097176, 0.127947, 0.169, 0.2293, 0.282807, 0.314687, 0.323774, 0.305774, 0.265938, 0.215943, 0.162457, 0.103823, 0.043817, -0.014988, -0.077983, -0.137761, -0.195672, -0.251725, -0.309263, -0.371998, -0.421991, -0.457677, -0.479551, -0.494333, -0.506561, -0.515363, -0.522784, -0.542849, -0.564813, -0.604693, -0.663006, -0.732646, -0.808957, -0.895768, -1.003228, -1.124503, -1.249499, -1.379878, -1.505851, -1.623741, -1.736895, -1.84343, -1.940413, -2.033791, -2.117068, -2.189833, -2.233331, -2.240175, -2.219175, -2.179098, -2.12604, -2.059121, -1.99143, -1.919771, -1.855666, -1.780382, -1.710067], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.8204, 102.7963, 95.3425, 85.0615, 74.4888, 64.5572, 55.5997, 47.7024, 40.8326, 34.9095, 29.83, 25.4908, 21.7942, 18.6494, 15.9732, 13.6958, 11.7575, 10.1059, 8.6979, 7.4959, 6.4685, 5.5889, 4.8382, 4.1988, 3.6579, 3.2038, 2.8261, 2.5117, 2.2458, 2.0176, 1.8121, 1.619, 1.4305, 1.2462, 1.0676, 0.9032, 0.7619, 0.6538, 0.5885, 0.5659, 0.5803, 0.6214, 0.6807, 0.7476, 0.8108, 0.8644, 0.9014, 0.9165, 0.9105, 0.8865, 0.8469, 0.7957, 0.737, 0.6732, 0.6055, 0.5328, 0.4553, 0.3796, 0.3172, 0.2693, 0.2349, 0.2135, 0.2046, 0.2096, 0.2242, 0.2423, 0.2586, 0.268, 0.2676, 0.2573, 0.2383, 0.2114, 0.1779, 0.1393, 0.0959, 0.0491, 0.0002, -0.0502, -0.102, -0.156, -0.2092, -0.2589, -0.303, -0.3413, -0.3743, -0.4025, -0.4266, -0.4498, -0.4728, -0.4992, -0.532, -0.5721, -0.6195, -0.6747, -0.7404, -0.8172, -0.9037, -0.9989, -1.1003, -1.205, -1.3114, -1.4178, -1.5223, -1.6246, -1.7231, -1.8164, -1.8998, -1.9679, -2.0182, -2.0503, -2.0655, -2.0642, -2.0497, -2.0237, -1.9901, -1.9481, -1.9005], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1641, -1.4085, -0.493, -0.1376, 2.8169, 4.7499, 9.5067, 15.2535, 20.6515, 23.2698, 23.6548, 22.7502, 15.5663, 7.4923, -2.7223, -10.3523, -16.6734, -16.7172, -13.9977, -6.0536, 6.9085, 19.3956, 29.2396, 41.0476, 54.4951, 64.7437, 70.6158, 75.7855, 73.0968, 62.7169, 51.9559, 37.2536, 21.6868, 6.5665, -7.1997, -18.7707, -27.6083, -34.5952, -39.509, -35.8339, -22.1469, -13.9536, -5.777, 4.6805, 13.1309, 22.2798, 27.4225, 28.6677, 28.7501, 25.6482, 19.3256, 13.209, 9.1888, 2.2725, -6.7828, -13.5927, -20.8889, -25.6734, -29.2334, -32.5392, -34.0219, -35.0057, -32.8624, -29.0039, -24.0788, -20.7824, -18.7019, -15.8617, -14.267, -15.6851, -15.4276, -18.9996, -23.4114, -28.8015, -33.8338, -39.5555, -48.6344, -57.3413, -64.7064, -71.9628, -76.4121, -80.1298, -82.7608, -83.415, -83.7255, -83.7922, -81.307, -77.2108, -68.49, -56.9042, -43.2386, -31.8789, -22.7391, -11.6779, -5.1483, 0.7655, 4.7667, 11.5566, 13.4751], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.94, -73.6, -58.72, -46.22, -48.55, -48.7, -35.27, -47.83, -29.03, -26.67, -16.18, -4.72, -13.27, -9.36, -1.6, -1.08, -7.43, -16.77, -11.84, 1.96, -0.64, 14.08, 0.78, 28.57, 23.57, 46.24, 47.92, 50.25, 33.04, 21.77, 16.46, -18.04, -21.18, -32.79, -18.89, -16.83, 6.61, 10.73, 23.86, 30.45, 25.86, 20.06, 19.17, 28.5, 20.18, 27.9, 33.55, 29.19, 16.31, 18.44, 6.21, -8.33, -27.39, -58.89, -58.19, -58.31, -59.0, -62.15, -22.34, 18.44, 2.71, 12.77, 27.96, 25.81, 31.58, 21.36, 9.2, 3.77, -1.03, 0.09, 9.84, 10.67, -9.08, -45.71, -34.41, -37.17, -41.71, -50.36, -79.67, -76.39, -73.65, -37.09, -18.33, -8.6, -20.63, -28.57, -21.55, -24.06, -39.06, -22.32, -43.91, -47.22, -47.04, -45.13, -46.48, -77.63, -84.59, -87.73, -88.2, -83.33, -84.05, -84.62, -82.26, -93.74, -92.69, -84.92, -84.73, -49.89, -25.05, -4.19, -1.18, -4.8, 14.25, -3.21, 1.37, -1.2, 17.2, 4.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -79.8048, -62.1894, -72.0846, -75.1621, -59.2908, -30.4199, -30.2624, -28.101, -39.083, -34.5806, -34.5043, -20.5231, -10.9711, 2.3502, -7.0376, 19.6376, -1.1366, 1.0523, -5.718, -2.8747, 1.1838, -2.2278, -0.9638, -3.1229, -3.0821, 29.7832, 35.6613, 92.7145, 63.7975, 82.7852, 63.2578, 32.6043, -2.7219, 5.638, -60.5577, -72.8477, -56.4288, -43.3011, 49.6215, 90.6296, 155.3673, 241.7954, 268.9957, 163.6914, 126.9316, 122.3089, 73.6271, 31.7648, 30.8749, -19.2009, -78.8759, -22.213, 6.2247, -17.2269, -23.5476, 5.3508, 2.0195, -4.7539, -23.5298, -34.3542, 93.2278, 117.1981, 140.1762, 58.1383, 78.0696, 68.8082, 84.3712, 71.6697, 37.2476, -3.2005, -7.3368, -39.3214, -25.2681, -2.9673, -18.1193, -22.7092, -26.1017, -23.9983, -19.7573, -22.4879, -9.9299, -8.1049, -31.7331, -11.353, 17.7637, 6.1513, 5.8144, -11.1339, -2.094, -7.6189, -6.2596, -19.7223, -20.4263, -51.5044, -63.9212, -55.8054, -62.461, -81.9131, -89.5796, -77.3242, -86.3234, -70.2669, -65.3755, -51.228, -63.7521, -51.7326, -44.884, -48.6979, -41.4702, -7.1029, 70.2335, 33.4009, 38.6293, 9.9136, 18.7695, 5.4078, 1.8598, -0.0488, 5.9582, 16.1785], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -177.2147, -133.1188, -97.6192, -102.5881, -92.3912, -66.3575, -60.5257, -56.4727, -50.4318, -57.278, -59.0931, -39.4377, -33.6686, -26.0216, -21.2234, -10.6257, -48.4229, -27.3195, -24.6326, -12.332, -14.8936, -12.6308, -12.3126, -10.6887, -7.8107, -14.666, 10.1267, 20.8393, 24.077, 9.0185, 13.1343, -29.8136, -19.745, -116.3608, -91.2939, -120.134, -101.3508, -74.0372, -50.6257, 1.7313, 57.9574, 85.7505, 138.4854, 86.1417, 66.405, 60.8366, 13.1006, -53.3506, -23.9773, -82.5646, -190.4717, -74.228, -74.1621, -40.8702, -60.431, -37.2068, -24.4609, -33.1258, -71.7619, -63.6718, -64.7086, -27.4981, 33.309, 10.852, 30.7832, -8.7414, 21.1967, 25.3291, -15.7131, -39.1382, -56.5146, -70.0895, -59.3996, -53.2164, -56.0431, -35.9825, -37.4789, -48.6488, -43.4597, -50.9309, -39.3209, -48.8731, -58.2798, -54.9655, -20.1601, -24.1878, -27.3691, -22.511, -14.4193, -23.7365, -53.6644, -89.8815, -77.3121, -90.8504, -82.4091, -79.5078, -95.1704, -124.5775, -117.0744, -110.0336, -104.8113, -91.125, -75.8046, -79.6709, -73.7071, -64.5319, -69.5345, -68.1339, -55.2176, -47.3971, -35.9533, -4.2181, -16.1326, -3.896, -0.7543, -17.4493, -20.545, -30.0488, -28.0418, -16.8215], "thermo_temp": [null, 307.3613, 47.2864, 47.2863, 37.829, 17.9689, 81.3325, 38.7749, 49.1778, 16.0774, 19.8603, 45.3949, 97.4099, 70.9295, 25.5347, 27.426, 33.1004, 35.9376, 30.2633, 28.3718, 11.3487, 22.6974, 24.5889, 18.9145, 22.6974, 28.3718, 14.1858, 31.209, 48.2321, 28.3718, 18.9146, 9.4573, 16.0774, 10.403, 11.3488, 7.5658, 4.7286, 44.4492, 25.5347, 74.7125, 39.7205, 73.7668, 50.1236, 63.3636, 17.0231, 121.9988, 30.7361, 47.2864, 44.922, 30.7361, 101.1929, 88.8983, 97.41, 156.0449, 130.5104, 77.5496, 60.5265, 61.4722, 60.5265, 85.1154, 54.8521, 80.3868, 147.5335, 53.9064, 80.3869, 23.6432, 36.8833, 42.5577, 26.4804, 28.3718, 49.1778, 29.3175, 157.9364, 144.6962, 106.8672, 47.2863, 52.9607, 77.5497, 63.1745, 51.6839, 52.9607, 35.9376, 49.1778, 30.7681, 34.1315, 50.2492, 37.9239, 13.2733, 11.3772, 25.5986, 23.7024, 28.4429, 29.391, 40.7682, 26.5467, 43.6125, 37.9239, 30.3391, 33.1834, 16.1176, 13.2733, 16.1177, 47.4048, 70.1592, 56.8858, 39.346, 18.4879, 23.7024, 35.5537, 56.4118, 27.4948, 32.7094, 25.5986, 20.8581, 10.4291, 28.4429, 9.955, 12.7993, 24.6505, 19.436, 13.7474, 40.7682, 106.1869, 37.619, 54.7619, 13.8095, 21.4286, 23.8095, 22.4048, 30.0, 34.0, 33.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 64.3094, 56.2277, 54.2581, 62.1039, 63.7086, 56.7679, 51.433, 48.0998, 45.8885, 43.0475, 40.3792, 35.1009, 32.8458, 31.3445, 29.0845, 27.9232, 28.0048, 25.4922, 26.5316, 30.4772, 30.0944, 28.0617, 24.6791, 23.1151, 20.8038, 19.0847, 16.9904, 14.761, 20.1588, 21.1363, 30.8774, 32.4852, 39.991, 41.8333, 45.7479, 40.5252, 55.3386, 50.8654, 50.2147, 49.2524, 45.8858, 55.9416, 61.9337, 68.384, 84.3223, 92.7202, 89.9619, 84.61, 80.4031, 76.7892, 78.303, 74.0392, 75.1933, 88.3461, 82.0843, 81.7757, 71.2062, 64.9656, 60.8915, 54.6349, 49.8598, 49.7358, 46.0234, 66.3712, 80.6121, 85.3858, 78.4586, 73.8226, 74.5003, 72.441, 68.667, 65.8113, 60.3797, 58.343, 53.3294, 49.8389, 49.9135, 47.7336, 41.4681, 35.997, 34.1064, 32.2147, 31.529, 31.1402, 32.8908, 31.7373, 33.8964, 34.6287, 33.8488, 33.7278, 30.5259, 27.3891, 25.3398, 29.3516, 36.7711, 40.4284, 40.2316, 36.2782, 33.9917, 34.2757, 38.3004, 36.3358, 35.6764, 33.8441, 31.483, 27.655, 27.7983, 24.554, 22.4168, 22.8229, 22.2071, 20.669, 24.3234, 39.2077, 38.9188, 41.7994, 36.7103, 33.9318, 32.0914, 30.3302, 30.2702, 30.9483, 31.3213], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.109, 0.7508, 0.6656, 0.7306, 0.7223, 0.7303, 0.8321, 0.7956, 0.8259, 0.8692, 0.9044, 0.9881, 1.0911, 1.0453, 0.8847, 0.9875, 0.9922, 0.9692, 0.962, 0.9814, 0.9845, 1.0423, 1.0804, 1.0192, 1.1076, 1.1315, 1.1505, 1.103, 1.221, 1.0651, 1.0823, 0.8482, 0.8776, 0.8054, 0.8302, 0.8643, 0.9172, 1.007, 1.0654, 1.107, 1.1615, 1.135, 1.1186, 1.1676, 1.1142, 1.156, 1.1685, 1.1381, 1.0084, 1.0768, 1.0498, 1.0178, 0.9241, 0.8737, 0.7794, 0.7868, 0.7338, 0.7136, 0.7964, 0.9416, 0.9859, 1.0456, 1.2309, 1.0732, 1.1301, 1.1006, 1.0776, 1.0249, 0.9864, 0.9769, 1.0322, 1.0335, 1.0236, 0.9675, 0.8381, 0.8272, 0.7791, 0.793, 0.6986, 0.6479, 0.6827, 0.7541, 0.8875, 0.9322, 0.9123, 0.8952, 0.9264, 0.8564, 0.7908, 0.7635, 0.7795, 0.755, 0.7282, 0.7345, 0.7099, 0.6149, 0.5127, 0.5044, 0.4669, 0.478, 0.4719, 0.4765, 0.5062, 0.5375, 0.4515, 0.4788, 0.4993, 0.5667, 0.7483, 0.9398, 0.9434, 0.9908, 1.041, 0.9928, 0.9753, 0.9823, 1.0024, 1.0221], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4497, 1.6763, 1.3499, 1.2884, 1.2905, 1.2524, 1.3, 1.2357, 1.2244, 1.125, 1.0899, 1.0475, 1.1199, 1.064, 1.0476, 1.0, 1.0364, 1.098, 1.0702, 1.065, 1.0031, 0.9967, 0.979, 0.8818, 0.8703, 0.7151, 0.7551, 0.7735, 0.7585, 0.8424, 0.9051, 0.9376, 1.0838, 1.122, 1.1061, 1.0898, 0.9456, 0.9264, 0.8424, 0.8017, 0.7488, 0.8578, 0.8681, 0.8315, 0.8449, 0.8766, 0.8078, 0.8243, 0.8746, 0.8415, 0.902, 0.9701, 1.0588, 1.1605, 1.2481, 1.1773, 1.1854, 1.2272, 1.0063, 0.913, 0.8837, 0.9146, 0.8249, 0.886, 0.8765, 0.8505, 0.8815, 0.9584, 0.9664, 0.9974, 0.9593, 0.9215, 1.0937, 1.1878, 1.2826, 1.1706, 1.2406, 1.2788, 1.346, 1.36, 1.3733, 1.2244, 1.1341, 1.0644, 1.0855, 1.1738, 1.1066, 1.1008, 1.0897, 1.112, 1.1296, 1.2006, 1.2708, 1.2776, 1.2419, 1.3238, 1.4442, 1.4265, 1.4688, 1.428, 1.4611, 1.4294, 1.501, 1.5208, 1.5433, 1.4802, 1.4147, 1.2893, 1.0121, 1.0356, 0.9597, 1.0182, 0.9451, 0.9865, 0.9813, 0.9986, 0.9302, 0.9214], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24686165.92, -21000096.37, -18216937.91, -15806915.85, -13348006.62, -11163152.06, -9794625.41, -8484521.27, -7283717.21, -6456869.88, -5418584.1, -4666794.9, -3886762.26, -3436609.21, -2896383.17, -2122524.19, -1988375.35, -1953066.3, -1589495.72, -1347589.76, -1212221.85, -957359.85, -845945.42, -700632.48, -605050.37, 193818.68, 231602.59, 3228985.0, 3367811.72, 4007908.02, 1538277.6, -615428.21, -585063.0, -32684133.08, -33455196.36, -34474842.25, -25424147.2, -21118165.55, 41729628.04, 60471358.69, 75109013.85, 99167091.21, 80745568.88, 66940087.13, 54581121.1, 47628280.0, 36984448.93, 24524282.8, 21514976.7, 13749886.57, 5484436.89, 10200031.45, 10608485.01, 8238301.61, 8111904.51, 8167759.28, 6478189.6, 4506767.43, -1507326.59, -1291994.22, 51201938.92, 121907220.54, 49310646.97, 38840347.5, 49606665.27, 49900776.79, 53516780.92, 30885322.98, 15229001.07, 10068601.62, 2129569.36, 549743.43, 1402444.51, 1659590.79, 553600.73, 451867.17, 370186.42, -758290.39, -366028.59, -796492.87, -1046018.69, -1935250.8, -2955941.5, -1189886.39, -559461.3, -348297.4, -628325.77, -718383.17, -598721.73, -822689.65, -4019701.53, -284649.58, -7934072.17, -11574370.7, -10305455.47, -9617413.91, -11975839.99, -19416511.47, -19037042.98, -16226158.25, -15930436.74, -13315785.72, -11550962.96, -11788352.64, -10531069.08, -9115180.12, -10332011.01, -8215088.86, -7308914.57, -678357.83, 18842582.93, 15201777.9, 10954087.35, 8908733.74, 8376997.84, 5559546.07, 5093741.71, 2347456.97, 4462175.97, 1327404.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -133.0402, -137.0122, -95.6367, -70.6222, -67.5249, -44.4965, -46.979, -24.7544, -7.8259, -2.1988, -21.5862, -8.2278, -4.3976, -14.8479, 1.0167, -5.2251, -2.6717, -5.1542, 35.985, 34.5426, 52.9844, 65.7753, 78.6136, 46.246, 2.5535, -0.1183, -74.807, -94.5727, -117.2229, -79.2047, -68.4707, 23.4777, 83.6968, 151.9074, 206.7359, 172.3824, 148.4791, 108.3567, 110.6974, 64.0494, 12.9565, 19.7421, -34.0461, -74.3105, -49.1305, -39.3895, -55.1832, -46.2933, -45.324, -62.1579, -87.267, -127.2476, -125.0015, -41.281, 74.0504, 38.4911, 33.9752, 55.2778, 77.5969, 121.7233, 70.063, 26.9142, 6.5338, -45.9541, -58.4743, -48.722, -44.1597, -58.8208, -59.0477, -59.4635, -82.5142, -72.7106, -83.2893, -89.6257, -98.7726, -106.4593, -62.8638, -50.2961, -41.332, -46.8663, -45.2964, -30.3846, -31.4269, -64.8262, -37.3788, -88.9078, -97.8437, -95.7578, -94.6912, -110.4771, -143.8264, -147.678, -138.6355, -152.6437, -140.3421, -137.0712, -144.2056, -138.1733, -131.2641, -136.8341, -121.4039, -115.5849, -67.1016, -31.7731, -27.7486, -20.659, -16.6749, -6.4281, -18.7353, -4.3328, -24.5951, 7.0352, -17.1859], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -307803.5007, -269739.8472, -253346.0846, -194925.4796, -129519.4388, -107323.8994, -104111.8141, -82637.5361, -54853.9656, -50768.2871, -59874.5839, -62580.5388, -81296.6684, -64506.5243, -55711.4488, -38492.9174, -47750.9974, -43328.5499, -66490.7069, -16831.9316, -14514.0476, -4586.8491, 3385.0736, -3952.8977, 10893.7411, 14555.4788, 29133.7974, 31741.3348, 68942.0697, 103592.6752, 98718.9667, 159257.926, 247408.1571, 226732.037, 163923.6305, 138386.6486, -265918.68, -947054.2954, -1316777.5257, -1151838.8202, -835579.1437, 563429.267, 1928505.3546, 2849625.4601, 3443452.3999, 2986076.6029, 2541234.2135, 2022559.4737, 1456037.1963, 975187.0831, 611869.0874, 327353.1691, 144238.4926, 359185.9748, 370860.1992, 337222.5445, 149029.8636, 239043.5202, 277975.9434, 180695.7423, 1305.1836, -262518.3205, -428087.7059, -293925.8991, 1318878.1036, 416623.2963, -44146.0646, -960498.0166, -612107.9444, 67030.6652, -292236.641, -967756.3673, -1314688.6978, -1729653.7191, -1786412.8418, -1635077.7805, -1452914.6641, -1265447.0378, -1119318.3262, -951074.9976, -881309.0716, -770224.0743, -639638.6081, -618530.5315, -664002.483, -745267.6483, -646922.6587, -564104.7503, -443615.1834, -348887.2277, -284285.148, -272031.2837, -272837.6841, -414034.7402, -145671.7016, -313354.4894, -678739.8066, -863031.9265, -988918.1865, -1115710.171, -1366956.9112, -1647180.5454, -1646269.6646, -1640425.7522, -1504413.6234, -1356033.2406, -1360919.5206, -1282598.9682, -1218708.8218, -1357019.278, -1190558.3288, -1032795.5581, -569164.783, -342306.1248, -323732.3926, -471406.1643, -636908.1012, -773501.2737, -883936.5849, -823901.234, -856881.195, -619237.434, -681471.4675], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.09, 15.51, 19.21, 26.82, 30.63, 30.55, 35.74, 35.8, 40.5, 43.33, 47.33, 54.21, 65.5, 63.65, 56.89, 56.02, 55.5, 51.94, 54.22, 59.85, 59.91, 66.99, 64.58, 67.36, 72.22, 80.78, 83.29, 84.95, 75.5, 68.68, 63.28, 35.85, 28.21, 24.36, 30.41, 33.29, 55.83, 63.84, 68.03, 72.75, 75.96, 71.66, 70.89, 73.19, 71.58, 74.7, 79.84, 80.65, 76.79, 77.87, 74.92, 69.37, 63.11, 57.26, 45.17, 48.19, 47.61, 39.48, 60.04, 74.81, 81.54, 76.52, 83.22, 72.49, 73.05, 69.38, 66.98, 64.25, 62.83, 62.39, 64.25, 65.81, 60.97, 54.54, 40.52, 44.13, 22.38, 29.81, 18.96, 23.44, 28.91, 36.51, 50.11, 55.87, 46.24, 34.66, 41.11, 34.72, 31.74, 25.55, 19.21, 17.18, 11.09, 10.87, 10.46, 6.55, 1.64, 1.59, 1.56, 3.95, 2.36, 2.34, 2.4, 7.29, 7.74, 8.66, 13.24, 21.79, 52.18, 50.63, 48.69, 48.83, 53.2, 50.42, 50.76, 51.13, 54.38, 50.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0072, -0.0072, -0.0097, -0.0069, -0.006, -0.0061, -0.0058, -0.005, -0.0044, -0.0035, -0.0023, -0.0017, -0.0008, -0.0005, -0.0006, -0.001, -0.0001, -0.0003, -0.0005, -0.0004, -0.0003, 0.0, 0.0002, 0.0004, 0.0005, 0.0005, 0.0008, 0.0008, 0.0008, 0.0013, 0.0006, 0.0006, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0, 0.0002, 0.0002, 0.0005, -0.0, -0.0001, 0.0005, 0.0002, 0.0001, 0.0002, -0.0001, -0.0009, -0.0008, -0.0008, -0.001, -0.0014, -0.0017, -0.002, -0.0017, -0.0017, -0.0018, -0.0013, -0.0009, -0.0009, -0.0005, 0.0002, 0.0, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0002, 0.0, 0.0001, -0.0002, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0005, -0.0006, -0.0006, -0.0004, -0.0001, -0.0001, -0.0002, -0.0003, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0005, -0.0008, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0006, -0.0005, -0.0005, -0.0004, -0.0004, -0.0003, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.9613, -95.983, -29.483, -31.2691, -62.8996, 37.7676, -87.0969, 19.6443, -25.7816, 32.8588, 64.9651, -26.0218, -82.3213, -17.8907, 185.8674, 34.6734, -22.2461, -75.9863, -52.0023, -16.6803, -3.5998, -31.3083, -79.2501, 197.2633, 275.4742, 639.3452, 661.0714, 71.2532, 110.3881, 314.6596, 342.3753, 9131.4123, 4039.1517, 2010.5065, 2897.896, 726.4787, 40526.5306, 2159.0852, 672.8202, 361.5434, 656.2698, 113.1529, 27.4732, 180.7049, 190.0886, -60.4494, -73.8851, -48.3896, 31.9024, 202.1989, -72.2204, -83.6894, -68.0608, -57.6627, -79.5233, -56.2337, 65.2633, -19.1516, 628.6706, 380.1498, 1317.9915, 252.9468, 442.496, 158.8506, 32.9553, 357.5577, 202.493, -6.3902, 210.8889, 80.6565, -25.6218, -6.4218, -91.094, -96.5254, -98.0492, -84.9677, -96.6858, -90.866, -77.0404, -79.3941, -76.9851, -78.0684, -74.5649, -76.9066, -72.7587, -83.623, -68.632, 95.2311, 311.6853, 359.1682, 413.6627, 266.2414, 23.4929, 69.8702, 120.5947, 442.3005, 285.1883, 317.4376, 225.3809, 223.0657, 303.3887, 137.1684, 10.0279, -55.1759, -11.6338, -48.214, 19.2031, 32.5401, 457.5994, 39.3653, 45.6576, -4.7533, 27.6574, 55.0151, -21.6825, -15.1121, -4.9629, 6.954], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.37, 27.52, 28.25, 27.99, 28.61, 28.61, 24.24, 24.03, 21.87, 22.6, 22.94, 20.44, 19.15, 19.44, 18.64, 17.2, 15.74, 19.21, 18.38, 20.34, 20.43, 19.5, 21.4, 24.79, 24.61, 36.93, 37.3, 38.68, 41.53, 41.35, 50.79, 53.37, 56.61, 59.08, 59.17, 59.52, 60.31, 59.54, 60.67, 61.42, 61.33, 62.75, 63.31, 62.72, 62.77, 55.97, 55.18, 52.95, 52.04, 52.51, 45.61, 41.88, 42.92, 47.22, 48.9, 48.86, 48.76, 48.86, 48.99, 48.86, 50.02, 48.21, 47.64, 47.24, 47.23, 47.11, 47.16, 47.1, 47.06, 47.26, 45.81, 45.91, 39.43, 26.4, 24.21, 28.3, 27.91, 27.69, 24.82, 22.99, 21.26, 20.93, 23.35, 24.1, 29.41, 30.04, 30.01, 29.91, 31.05, 36.89, 36.17, 36.48, 37.21, 38.18, 38.26, 34.3, 33.33, 32.9, 33.49, 34.98, 34.63, 45.61, 48.0, 47.26, 44.56, 44.01, 44.42, 45.25, 44.57, 40.03, 43.73, 45.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0357, -0.0979, 0.0347, 0.0421, 0.1522, 0.1177, 0.2049, 0.2996, 0.2811, 0.1418, 0.2537, 0.296, 0.2377, 0.3358, 0.2918, 0.328, 0.3121, 0.6897, 0.6907, 0.9721, 1.0512, 1.1241, 0.8195, 0.4581, 0.4462, -0.1691, -0.2693, -0.4401, -0.094, 0.0228, 0.7177, 1.0866, 1.5318, 1.8461, 1.5669, 1.3595, 1.1006, 1.076, 0.8018, 0.5202, 0.5559, 0.2822, 0.1259, 0.2759, 0.3469, 0.2946, 0.3692, 0.4167, 0.3796, 0.2905, 0.0972, 0.1263, 0.5881, 1.0954, 0.7573, 0.6851, 0.7598, 0.793, 0.9702, 0.6974, 0.4788, 0.3863, 0.2327, 0.189, 0.26, 0.3051, 0.2421, 0.2522, 0.2611, 0.1419, 0.2284, 0.1915, 0.174, 0.0964, -0.0124, 0.2951, 0.374, 0.4213, 0.3457, 0.2774, 0.2981, 0.2627, -0.0384, 0.1363, -0.2054, -0.3197, -0.3044, -0.2996, -0.4385, -0.7044, -0.7029, -0.5923, -0.6831, -0.5448, -0.4965, -0.5519, -0.532, -0.4729, -0.574, -0.4327, -0.4004, 0.0723, 0.3724, 0.3532, 0.3089, 0.2778, 0.3515, 0.1862, 0.2619, 0.0926, 0.4107, 0.1971], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5169, 20.5699, 19.1797, 17.5369, 17.9987, 18.084, 12.5658, 13.353, 8.7428, 7.6624, 6.5035, 5.4657, 5.5956, 5.7554, 5.082, 5.1047, 5.1398, 5.2675, 3.2841, 3.4481, 3.4223, 3.4341, 3.0846, 3.0707, 6.4657, 6.5561, 11.4639, 12.9816, 14.8498, 14.2838, 13.6477, 13.195, 14.1736, 15.4057, 17.4071, 18.4493, 19.3096, 19.0277, 18.7982, 24.7321, 31.8282, 31.2647, 30.8234, 30.2438, 29.2929, 28.4352, 26.7908, 24.6564, 22.1605, 20.6048, 18.7607, 18.2946, 18.8013, 19.8232, 19.7158, 19.1803, 17.6308, 19.1885, 16.0004, 11.3076, 19.4529, 19.3908, 18.987, 18.0188, 17.2691, 17.2325, 16.3869, 15.9217, 15.7117, 15.7823, 15.7758, 14.9918, 14.0969, 14.6424, 15.8135, 16.7393, 17.8702, 18.8949, 20.0295, 15.6851, 11.5642, 10.3873, 6.606, 6.7997, 6.9019, 7.1602, 5.4541, 5.5954, 5.8114, 5.4478, 6.1222, 8.2368, 10.6376, 12.7216, 14.6208, 16.8332, 20.2335, 23.457, 25.0173, 26.9657, 29.5241, 31.2033, 30.414, 32.781, 27.9427, 26.6562, 27.7467, 28.4197, 24.3126, 13.7554, 13.0309, 13.0421, 13.0981, 12.8479, 12.9304, 12.897, 12.9495, 12.3234, 12.045], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654988, 0.777291, 0.85389, 0.718916, 0.57649, 0.722488, 0.78534, 0.897389, 0.929809, 1.023159, 1.231653, 1.382882, 1.572395, 1.627218, 1.623913, 1.482576, 1.310634, 0.941962, 0.440847, -0.043061, -0.427465, -0.665171, -0.473493, -0.104739, 0.261082, 0.750852, 0.930984, 0.978661, 0.976818, 0.883844, 0.727712, 0.626549, 0.513112, 0.302255, 0.069437, -0.14876, -0.403806, -0.665982, -0.809281, -0.871637, -0.930623, -0.914436, -0.874657, -0.950699, -0.614089, -0.117878, 0.329552, 0.728348, 0.92631, 0.912447, 0.851164, 0.838764, 0.599818, 0.350495, 0.096373, -0.17065, -0.361117, -0.515961, -0.700849, -0.87258, -0.999628, -1.097856, -1.095454, -1.063083, -1.102997, -1.195349, -1.312552, -1.265511, -1.054961, -0.712346, -0.361804, -0.180408, -0.090981, -0.065228, -0.148047, -0.071394, -0.214457, -0.400453, -0.613024, -0.944585, -1.097945, -1.217268, -1.197958, -1.286598, -1.381586, -1.476641, -1.55881, -1.535229, -1.509001, -1.508363, -1.479209, -1.372007, -1.193682, -0.660437, -0.012858, 0.467951, 0.888835, 0.904676, 0.789042, 0.684472, 0.582031, 0.524513, 0.521165, 0.50922], "market_activity_top_line": [null, null, null, null, 729.092554, 700.972933, 668.124687, 650.408065, 625.251705, 645.106255, 621.772587, 599.05794, 585.026781, 574.830127, 563.395422, 550.516344, 544.893571, 543.793091, 540.835547, 567.233613, 558.195166, 549.661106, 543.784087, 538.528548, 535.304068, 531.962498, 530.309727, 530.363766, 532.696558, 543.359888, 539.33292, 536.507943, 533.575174, 531.763041, 529.887858, 528.565873, 527.406596, 536.605595, 547.449915, 568.192871, 588.683618, 609.363534, 612.38984, 598.393099, 585.198761, 566.335803, 547.967816, 535.673364, 530.20514, 525.673783, 527.262198, 532.812496, 600.536707, 679.788639, 731.425358, 755.762065, 754.501119, 748.007133, 724.931384, 711.324367, 701.832712, 680.648431, 652.311011, 639.806931, 637.744347, 634.294691, 631.529565, 628.836493, 624.481644, 617.685918, 608.070007, 603.280356, 603.973892, 615.163973, 639.122404, 652.993066, 665.224475, 672.285884, 689.324719, 688.968498, 673.039296, 662.327947, 646.944403, 629.737973, 624.792602, 621.455778, 616.640295, 611.831356, 607.165997, 602.897343, 599.516246, 595.73203, 591.630627, 586.463972, 580.017846, 576.398575, 573.47148, 570.997943, 567.819818, 564.00647, 560.336874, 556.232193, 549.259996, 543.544577, 534.770976, 524.825508, 515.023344, 505.297089, 494.345838, 480.859654, 467.316808, 454.538199, 440.919307, 428.363643, 416.278971, 403.711074, 391.471443, 379.813923, 367.48458, 356.268486, 345.458137, 337.927391, 332.650668, 327.598141, 322.495525, 317.465919, 313.376314, 308.481607, 304.532383, 299.729325, 297.513558, 294.174218], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.419355, -8.092009, -6.833687, -6.222748, -4.930782, -3.930632, -2.930529, -2.512915, -1.25421, -0.529951, 0.139807, 0.814227, 1.340885, 1.802005, 2.024695, 2.104048, 0.256351, -6.460493, -12.837478, -14.954272, -15.188743, -8.838762, -4.467267, 0.79862, 2.116553, 3.268167, 4.137592, 4.768614, 5.408596, 5.710978, 5.565459, 5.485881, 5.113549, 1.329945, -1.606423, -2.774704, -3.9958, -3.79323, -2.924894, -3.000266, -3.800117, -6.393487, -8.377822, -5.723798, -1.030634, -0.166718, -0.716423, -1.084502, -1.451762, -1.143126, -1.312667, -1.742058, -2.05775, -3.074618, -6.090868, -7.082086, -6.873093, -7.01307, -6.64758, -6.385395, -7.53488, -7.731971, -8.354086, -9.252482, -10.553732, -12.407794, -11.742127, -10.363328, -9.081788, -8.797726, -8.827965, -9.006418, -9.620271, -12.178129, -12.547803, -15.639459, -19.19686, -21.668019, -23.162861, -25.163143, -28.978531, -32.391157, -34.557725, -37.096562, -37.752867, -37.383239, -37.700719, -37.95153, -37.663747, -38.572805, -38.415421, -37.846561, -33.709202, -29.815607, -26.73528, -24.108567, -21.900538, -20.074942, -18.381564, -16.430204, -14.939819, -12.356246, -11.117216], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.2737, -16.017025, -14.622038, -14.996744, -19.381947, -19.361623, -17.311487, -14.841918, -4.547359, 10.553345, 35.280073, 55.265986, 71.299943, 79.316922, 72.607336, 50.182843, 17.368296, -12.798702, -30.557926, -37.831088, -37.063494, -28.382322, -15.636136, 32.864982, 60.099441, 73.716671, 80.525285, 83.929593, 85.631746, 65.705923, 43.879637, 30.350668, 18.774959, 4.288605, -7.682448, -12.900199, -11.671849, -4.064375, 2.019063, 2.562781, -0.244734, -6.361117, -10.602159, -10.664004, -1.971302, 22.069724, 43.038412, 54.908481, 60.058665, 64.814058, 59.152929, 40.377789, 21.48182, -2.43644, -23.141395, -29.544173, -29.541811, -25.832056, -19.342178, -16.187989, -15.304769, -14.41441, -14.293005, -15.211977, -17.114864, -20.445957, -22.881653, -24.213927, -24.218588, -23.511069, -24.121785, -26.010242, -28.980346, -33.048673, -35.446437, -39.460218, -44.903959, -49.57518, -54.13274, -57.587495, -62.136222, -67.820111, -73.833131, -79.800965, -84.498183, -88.291491, -91.625696, -94.780448, -96.726174, -97.699037, -98.185468, -98.428684, -98.550292, -96.137746, -91.529273, -85.897037, -81.674018, -78.942684, -77.674892, -74.562621, -71.426936, -65.919568, -59.678884], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.2737, -13.76035, -13.22705, -15.37145, -23.76715, -19.3413, -15.26135, -12.37235, 5.7472, 25.65405, 60.0068, 75.2519, 87.3339, 87.3339, 65.89775, 27.75835, -15.44625, -42.9657, -48.31715, -45.10425, -36.2959, -19.70115, -2.88995, 81.3661, 87.3339, 87.3339, 87.3339, 87.3339, 87.3339, 45.7801, 22.05335, 16.8217, 7.19925, -10.19775, -19.6535, -18.11795, -10.4435, 3.5431, 8.1025, 3.1065, -3.05225, -12.4775, -14.8432, -10.72585, 6.7214, 46.11075, 64.0071, 66.77855, 65.20885, 69.56945, 53.4918, 21.60265, 2.58585, -26.3547, -43.84635, -35.94695, -29.53945, -22.1223, -12.8523, -13.0338, -14.42155, -13.52405, -14.1716, -16.13095, -19.01775, -23.77705, -25.31735, -25.5462, -24.22325, -22.80355, -24.7325, -27.8987, -31.95045, -37.117, -37.8442, -43.474, -50.3477, -54.2464, -58.6903, -61.04225, -66.68495, -73.504, -79.84615, -85.7688, -89.1954, -92.0848, -94.9599, -97.9352, -98.6719, -98.6719, -98.6719, -98.6719, -98.6719, -93.7252, -86.9208, -80.2648, -77.451, -76.21135, -76.4071, -71.45035, -68.29125, -60.4122, -53.4382], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.331946, -5.629014, -4.826623, -4.162442, -3.509969, -2.838709, -2.119277, -1.771996, 0.365571, 2.551082, 6.279854, 9.769576, 12.882508, 13.086506, 10.469653, 7.876887, 4.667275, 1.812386, 0.386535, -0.113031, -0.559212, -0.448706, -0.090575, 11.344903, 23.916788, 31.329597, 33.761088, 31.998679, 29.399578, 24.289268, 21.066443, 18.617257, 14.615528, 9.640037, 7.248544, 6.514431, 5.649027, 4.814226, 4.187373, 3.347097, 2.420156, 1.334215, 1.152451, 1.258032, 2.231768, 5.626759, 6.872356, 7.586419, 7.181986, 8.305489, 7.035476, 4.12731, 2.480131, 0.738658, -0.769146, -0.483222, -0.053856, 0.036445, 0.170761, 0.096671, -0.058716, -0.083778, -0.428992, -1.022788, -1.561995, -2.143327, -2.548796, -2.823264, -3.011645, -3.299961, -3.739541, -4.383324, -5.065271, -5.560459, -5.307773, -5.613729, -6.0576, -6.34338, -6.504454, -6.470379, -6.922635, -7.594868, -8.270844, -9.215839, -10.098697, -10.843154, -11.583922, -12.350507, -13.018791, -13.744792, -14.448195, -14.989331, -15.089284, -14.856713, -14.655191, -14.566803, -14.100747, -13.331943, -12.540329, -11.58813, -10.753511, -9.366429, -8.088667], "market_activity_roc": [null, null, null, null, null, null, null, null, -14.242478, -7.969877, -6.937642, -7.895063, -6.433397, -10.893729, -9.388829, -8.102989, -6.860064, -5.399341, -4.00427, 3.036653, 2.441136, 1.07909, 0.545182, -5.060537, -4.100913, -3.219913, -2.477888, -1.516128, -0.487108, 2.142518, 1.701495, 1.158484, 0.164937, -2.134285, -1.751249, -1.480327, -1.156084, 0.91066, 3.314297, 7.497078, 11.618554, 13.558923, 11.862259, 5.315137, -0.591975, -7.061094, -10.519773, -10.48136, -9.397426, -7.179843, -3.778619, -0.534069, 13.264973, 29.317585, 38.721373, 41.843908, 25.637802, 10.035251, -0.887852, -5.879853, -6.98056, -9.005088, -10.017551, -10.054124, -9.131573, -6.810232, -3.185819, -1.714648, -2.079627, -2.618463, -3.71472, -4.064035, -3.283964, -0.408289, 5.106714, 8.240399, 10.141263, 9.28564, 7.854883, 5.509313, 1.174765, -1.481206, -6.148092, -8.596986, -7.168481, -6.170987, -4.68419, -2.843503, -2.821193, -2.986284, -2.776992, -2.631334, -2.558669, -2.725733, -3.252356, -3.245327, -3.069339, -2.637166, -2.103044, -2.149919, -2.290368, -2.585955, -3.268611, -3.627954, -4.562594, -5.646326, -6.233232, -7.036679, -7.559337, -8.377233, -9.262985, -10.045356, -10.807521, -10.917117, -10.921464, -11.182146, -11.21472, -11.333763, -11.72156, -11.751619, -11.753937, -11.028172, -9.479013, -8.047399, -6.647003, -6.054991, -5.794173, -5.835361, -5.570044, -5.586929, -5.061887, -4.638004], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3467, 3.3569, 5.6306, 4.3512, 3.4937, 2.9412, 2.0117, 4.6988, 3.9077, 5.9433, 4.6569, 6.1246, 7.622, 6.1897, 3.7351, 6.1751, 6.2704, 4.585, 6.6777, 5.094, 5.2035, 4.1717, 14.3188, 12.8516, 18.8947, 19.0968, 19.7139, 11.2007, 3.0599, 2.3833, -7.7798, -8.5105, -9.9498, -2.0798, -0.1818, 12.6604, 17.1257, 21.3596, 23.599, 18.8058, 14.1837, 8.3059, 7.6577, 1.8007, -3.3534, -2.2216, -6.9174, -9.3144, -5.4551, -3.6705, -4.3771, -2.4155, -1.2267, -1.9818, -3.7543, -7.2664, -6.2975, 4.7775, 13.7085, 5.7274, 3.8717, 4.9935, 5.4197, 8.2331, 1.632, -2.7456, -4.1649, -6.5562, -6.7567, -4.7898, -3.5965, -4.6163, -4.1048, -3.6615, -5.7646, -3.358, -4.0109, -4.2648, -5.7068, -7.3639, 0.9153, 2.3272, 2.9616, 0.79, -0.9273, -0.613, -1.5539, -7.3267, -3.0738, -8.748, -9.8609, -9.0401, -8.5021, -9.7432, -11.9021, -11.0605, -9.3517, -9.5088, -6.5163, -5.7775, -6.1772, -5.7089, -5.017, -5.7607, -2.8086, -2.7028, 9.9469, 14.956, 12.3812, 9.5343, 7.4398, 8.2418, 3.7716, 4.898, 0.8563, 8.8801, 3.6921], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.726824, -0.739871, -0.766884, -0.752877, -0.744945, -0.698444, -0.698777, -0.644706, -0.538455, -0.493485, -0.550768, -0.502724, -0.425125, -0.426288, -0.256885, -0.1877, -0.135178, -0.115711, 0.026661, 0.120389, 0.247846, 0.349264, 0.436257, 0.484901, 0.435322, 0.383106, 0.177104, 0.005858, -0.143759, -0.193335, -0.197629, -0.024266, 0.206091, 0.415279, 0.540792, 0.6161, 0.661285, 0.667147, 0.661212, 0.629971, 0.535819, 0.41198, 0.226837, 0.028399, -0.100501, -0.179248, -0.243892, -0.276829, -0.288869, -0.30627, -0.348398, -0.424447, -0.463455, -0.34991, -0.104813, 0.037245, 0.131297, 0.240453, 0.341757, 0.425433, 0.446767, 0.385959, 0.300592, 0.159789, 0.021472, -0.0815, -0.145258, -0.230515, -0.29737, -0.34082, -0.407068, -0.436478, -0.468649, -0.492219, -0.524191, -0.566965, -0.508497, -0.437498, -0.36593, -0.333824, -0.335771, -0.33073, -0.344093, -0.431164, -0.457558, -0.516778, -0.570652, -0.602953, -0.612789, -0.623553, -0.624363, -0.608936, -0.591423, -0.578041, -0.561346, -0.547195, -0.541571, -0.522845, -0.496746, -0.484163, -0.461644, -0.446084, -0.333356, -0.158939, -0.025687, 0.063941, 0.115194, 0.172756, 0.161488, 0.173333, 0.10629, 0.180108, 0.137581], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0129, 0.0062, 0.002, 0.002, 0.0035, 0.0045, 0.005, 0.009, 0.014, 0.0175, 0.0195, 0.02, 0.02, 0.018, 0.0205, 0.0245, 0.0315, 0.0385, 0.0445, 0.048, 0.0515, 0.0655, 0.0755, 0.096, 0.1135, 0.1315, 0.147, 0.165, 0.1885, 0.2195, 0.254, 0.3035, 0.3655, 0.4175, 0.4665, 0.4835, 0.48, 0.4575, 0.423, 0.387, 0.3645, 0.3395, 0.3295, 0.3335, 0.346, 0.397, 0.471, 0.5595, 0.655, 0.736, 0.7865, 0.801, 0.7755, 0.726, 0.665, 0.594, 0.5225, 0.459, 0.392, 0.3265, 0.267, 0.2155, 0.185, 0.1965, 0.229, 0.263, 0.3005, 0.329, 0.371, 0.4125, 0.448, 0.477, 0.4935, 0.4755, 0.433, 0.385, 0.3275, 0.2675, 0.197, 0.138, 0.094, 0.063, 0.0405, 0.02, 0.008, 0.004, 0.0075, 0.0155, 0.025, 0.031, 0.034, 0.035, 0.035, 0.043, 0.049, 0.051, 0.0475, 0.0395, 0.03, 0.024, 0.021, 0.02, 0.02, 0.012, 0.006, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.03, 0.038, 0.0465, 0.0515, 0.058, 0.062, 0.07, 0.0715], "weekly_rs": {"dates": ["2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.326843, 14.66485, 30.697499, 30.799722, 25.180171, 23.422631, 27.533396, 23.260784, 13.346322, 17.827263, 9.445665, 10.95418, 16.52296, 15.670572, 8.09619, 9.605678, 6.10929, 5.370055, 3.353732, -5.382334, -7.133371, 7.018116, 23.081496, 12.510051, 9.058357, 8.834955, 10.552491, 16.891432, 5.838887, -2.31671, -3.313551, -10.460701, -13.333151, -15.179223, -14.731753, -16.877813, -20.570352, -22.119851, -25.134139, -24.103999, -26.911322, -25.867938, -27.134326, -27.238382, -24.362108, -23.676423, -23.430368, -23.78032, -27.636634, -29.395315, -32.29703, -39.879157, -38.521471, -44.867968, -46.769536, -49.490658, -52.163703, -52.375204, -57.90609, -58.992016, -57.615266, -59.40863, -61.116531, -62.122885, -65.580327, -65.493203, -67.153791, -68.670211, -67.970811, -69.456906, -63.954942, -59.092564, -60.846863, -59.233891, -60.67607, -57.40144, -56.599203, -55.5, -57.005375, -51.642136, -55.85224], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [969.3703, 761.310364, 727.264221, 697.946533, 694.163696, 685.652161, 614.722656, 630.799988, 589.187927, 577.839294, 566.49054, 529.607178, 554.196045, 557.979004, 537.172974, 513.529846, 536.227295, 553.250366, 535.281555, 525.82428, 522.987122, 505.96402, 521.095642, 517.312744, 529.607178, 520.149902, 529.607178, 540.010193, 534.335815, 511.638367, 523.9328, 527.715759, 518.258484, 528.661499, 522.041382, 524.87854, 522.041382, 562.707703, 564.59906, 601.482483, 616.614075, 635.528687, 605.26532, 562.707703, 560.816162, 471.917847, 450.166107, 415.174225, 451.111816, 460.569092, 553.250366, 615.668335, 702.675232, 794.410767, 780.224915, 762.256042, 727.264221, 733.884277, 690.380798, 640.257263, 647.82312, 592.970947, 551.358948, 576.893555, 587.29657, 574.056335, 586.35083, 593.916626, 585.40509, 566.49054, 525.82428, 525.82428, 607.15686, 720.644043, 661.063293, 649.714539, 669.574829, 682.814941, 727.878832, 677.140625, 633.637146, 613.776917, 579.730713, 566.962219, 576.443176, 581.183655, 566.014099, 565.065979, 564.117981, 540.415466, 550.844543, 541.363586, 534.726929, 517.661133, 495.854919, 536.623108, 546.104065, 551.792664, 539.467407, 528.09021, 529.03833, 522.401672, 477.841064, 493.01062, 438.020996, 412.422333, 406.733795, 399.149017, 370.706055, 319.50882, 306.709503, 307.657593, 284.42923, 291.065887, 289.169708, 272.103943, 266.889404, 265.941315, 245.55722, 252.193893, 248.875565, 289.643768, 316.19046, 312.380951, 304.761902, 299.523804, 306.190491, 285.714294, 291.5, 270.0, 301.5, 276.5], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.6, 0.6, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.45, 0.25, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.2, 0.2, 0.2, 0.65, 0.4, 0.45, 0.65, 0.45, 0.45, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.6, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.087887, 0.109149, 0.14306, 0.11625], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.085, 0.085, 0.11000000000000001, 0.135, 0.21500000000000002, 0.29500000000000004, 0.375, 0.45500000000000007, 0.515, 0.575, 0.585, 0.64, 0.65, 0.64, 0.5599999999999999, 0.5, 0.465, 0.41, 0.41500000000000004, 0.43500000000000005, 0.4600000000000001, 0.48500000000000004, 0.51, 0.5549999999999999, 0.635, 0.6950000000000001, 0.73, 0.805, 0.8400000000000001, 0.8350000000000002, 0.8099999999999999, 0.7849999999999999, 0.76, 0.68, 0.6, 0.54, 0.48, 0.4, 0.36500000000000005, 0.33, 0.31999999999999995, 0.32999999999999996, 0.32, 0.36500000000000005, 0.445, 0.48, 0.515, 0.55, 0.54, 0.5349999999999999, 0.55, 0.52, 0.475, 0.43, 0.35, 0.29500000000000004, 0.26, 0.225, 0.19, 0.175, 0.11499999999999999, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.14, 0.165, 0.14500000000000002, 0.108892, 0.112799, 0.117005, 0.119671], "avg_distance": [84.6142741405709, 44.98975287932158, 38.50574570762353, 32.922261574057934, 32.20182924087514, 30.580827590786352, 17.07247161915716, 20.134361360669732, 12.209443053384925, 10.048122819225986, 7.886779540904072, 0.8624307409728984, 5.545322132574277, 6.26577770036766, 2.3033186419490583, -2.199459000539674, 2.123216319694119, 5.365219810319316, 1.9431023801338665, 0.14198679048482923, -0.3983432204430093, -3.6403526149446765, -0.758571099563514, -1.4790150500516046, 0.8624307409728984, -0.9386850391237662, 0.8624307409728984, 2.843660270182188, 1.762988440573614, -2.559686689212551, -0.21824108863567537, 0.5022144791577065, -1.2989011104913524, 0.6823284187179588, -0.5784571600032616, -0.038127149075423084, -0.5784571600032616, 7.1663472077212935, 7.526551661783568, 14.550912079020032, 17.43268788097235, 21.034930868023366, 15.271344412202808, 7.1663472077212935, 6.806107711295477, -10.124365500071553, -14.266932784621552, -20.93105370543222, -14.08682474893777, -12.285708968841094, 5.365219810319316, 17.2525739414121, 33.82283108141158, 51.293646111459346, 48.59198424906728, 45.16985501112889, 38.50574570762353, 39.76651966903944, 31.48138529038707, 21.93547695031877, 23.37637646860024, 12.929910238483618, 5.005003738951752, 9.868009070113361, 11.84923859932265, 9.327667251432604, 11.6691246597624, 13.11001256073856, 11.489010720202145, 7.886779540904072, 0.14198679048482923, 0.14198679048482923, 15.631583718181, 37.24494851159702, 25.89793600873737, 23.736592730415435, 27.518937849273783, 30.040485772105598, 38.62279691462235, 28.95982575024994, 20.67469137159757, 16.892357870044535, 10.4083390810412, 7.97660968755943, 9.782235457931147, 10.685048438340832, 7.796042482644899, 7.615475277730368, 7.434931307426439, 2.920843551662739, 4.907036526948988, 3.101410756577271, 1.837475174091464, -1.412665191433532, -5.565606920062876, 2.198597966615215, 4.0042237369869325, 5.087603922311126, 2.7402879640534983, 0.5735277838527172, 0.7540949887672491, -0.5098407841661852, -8.99630287319708, -6.10729691750116, -16.579940364513014, -21.455145008924028, -22.53851357694293, -23.983016554790883, -29.399911196640183, -39.15030315472805, -41.58790271544295, -41.40734122395725, -45.831127856081935, -44.56719227359615, -44.92831506611989, -48.17844952776841, -49.17154611063535, -49.352107411673416, -53.23420995023626, -51.970271320588424, -52.60223901660751, -44.83803146366263, -39.78227694507124, -40.50778889738396, -41.95881870588587, -42.95640204441727, -41.686747319667205, -45.58639046565005, -44.484516482528484, -48.579140481244224, -42.580040204056054, -47.34123090023714], "avg_trend_signal": 0.2602753484848485, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 916.0549335000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1017.8388150000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.583)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.108892", "trend_signal": "0.087887", "avg_distance": "-44.484516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.112799", "trend_signal": "0.109149", "avg_distance": "-48.579140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.117005", "trend_signal": "0.143060", "avg_distance": "-42.580040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.119671", "trend_signal": "0.116250", "avg_distance": "-47.341231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/192563f3-1b5e-466b-a001-d8f535aa5928/", "share_image": "https://sharemaestro.com/terminal/192563f3-1b5e-466b-a001-d8f535aa5928/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}