{"ticker": {"uuid": "19261884-00bf-4398-a64d-0a7ee4db03f6", "symbol": "SCNX", "name": "Scienture Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCNX fell 11.64%, moving from 0.47 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.11 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 40.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-11.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.11"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.382, "close": 0.413, "volume": 731610}, "trend_line": 0.477487, "activity_lines": {"activity_5": 0.405547, "activity_10": 0.396705, "activity_20": 0.405257, "activity_30": 0.431379}, "trend_signal": 0, "fair_value": 3.712213, "relative_strength": -58.112868, "rate_of_change": -2.471470851962981, "market_dynamics": 1.098082, "expectation": {"probability": 40.5118, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.144331, "high": 2.366159, "low": 2.033418, "close": 2.2619, "volume": 897818}, "trend_line": 2.849373, "activity_lines": {"activity_5": 2.294747, "activity_10": 2.373655, "activity_20": 2.452573, "activity_30": 2.575919}, "trend_signal": 0, "fair_value": 23.595369, "relative_strength": -66.830017, "rate_of_change": -3.7155069378950043, "market_dynamics": 0.80667, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.241192, "high": 2.572454, "low": 2.070385, "close": 2.3595, "volume": 1169730}, "trend_line": 2.771487, "activity_lines": {"activity_5": 2.29326, "activity_10": 2.373724, "activity_20": 2.432264, "activity_30": 2.544314}, "trend_signal": 0, "fair_value": 23.327994, "relative_strength": -65.527276, "rate_of_change": -2.733443462824976, "market_dynamics": 0.815704, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1573, "high": 5.688596, "low": 0.130632, "close": 4.1605, "volume": 12808531}, "trend_line": 2.754913, "activity_lines": {"activity_5": 2.923953, "activity_10": 2.695856, "activity_20": 2.588018, "activity_30": 2.633928}, "trend_signal": 0, "fair_value": 23.060313, "relative_strength": -36.751334, "rate_of_change": -0.5980183201292255, "market_dynamics": 1.117533, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.070284, "high": 9.711168, "low": 5.205554, "close": 6.433, "volume": 17732772}, "trend_line": 2.838837, "activity_lines": {"activity_5": 4.187647, "activity_10": 3.395482, "activity_20": 2.955803, "activity_30": 2.871224}, "trend_signal": 1, "fair_value": 22.807674, "relative_strength": -1.262556, "rate_of_change": 3.0463393943837667, "market_dynamics": 1.233138, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.423227, "high": 7.098578, "low": 6.176749, "close": 6.5021, "volume": 447128}, "trend_line": 2.942193, "activity_lines": {"activity_5": 5.180327, "activity_10": 4.031713, "activity_20": 3.311286, "activity_30": 3.107564}, "trend_signal": 1, "fair_value": 22.579889, "relative_strength": 3.527778, "rate_of_change": 3.6407867024418885, "market_dynamics": 1.387911, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.354178, "high": 6.55629, "low": 5.023202, "close": 5.1563, "volume": 415111}, "trend_line": 3.002933, "activity_lines": {"activity_5": 5.451293, "activity_10": 4.349956, "activity_20": 3.519962, "activity_30": 3.250409}, "trend_signal": 1, "fair_value": 22.334708, "relative_strength": -17.914892, "rate_of_change": 2.064446486005507, "market_dynamics": 1.490031, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.964086, "high": 5.185917, "low": 4.3331, "close": 4.3331, "volume": 341806}, "trend_line": 3.04878, "activity_lines": {"activity_5": 5.2549, "activity_10": 4.475407, "activity_20": 3.638311, "activity_30": 3.336226}, "trend_signal": 1, "fair_value": 22.076192, "relative_strength": -27.907652, "rate_of_change": 1.5267406898522127, "market_dynamics": 1.340205, "expectation": {"probability": 38.9544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.155589, "high": 4.313333, "low": 3.588693, "close": 3.6232, "volume": 79506}, "trend_line": 3.070323, "activity_lines": {"activity_5": 4.6903, "activity_10": 4.444587, "activity_20": 3.682857, "activity_30": 3.373286}, "trend_signal": 1, "fair_value": 21.778998, "relative_strength": -38.763939, "rate_of_change": 0.7066105130576924, "market_dynamics": 1.101777, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.603486, "high": 6.625288, "low": 3.073562, "close": 4.9246, "volume": 9368703}, "trend_line": 3.16317, "activity_lines": {"activity_5": 4.59532, "activity_10": 4.6262, "activity_20": 3.84624, "activity_30": 3.492917}, "trend_signal": 1, "fair_value": 21.493938, "relative_strength": -11.665763, "rate_of_change": 3.0240140858144207, "market_dynamics": 1.116045, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.559819, "high": 5.176011, "low": 4.01757, "close": 4.0225, "volume": 289123}, "trend_line": 3.197333, "activity_lines": {"activity_5": 4.3002, "activity_10": 4.591025, "activity_20": 3.912933, "activity_30": 3.548357}, "trend_signal": 1, "fair_value": 21.232958, "relative_strength": -24.559782, "rate_of_change": 1.0800241529857688, "market_dynamics": 0.932621, "expectation": {"probability": 39.7088, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.042271, "high": 4.121145, "low": 3.423606, "close": 3.5641, "volume": 210327}, "trend_line": 3.217793, "activity_lines": {"activity_5": 4.017587, "activity_10": 4.443104, "activity_20": 3.931956, "activity_30": 3.57202}, "trend_signal": 1, "fair_value": 20.987524, "relative_strength": -29.850944, "rate_of_change": 0.6399083235934424, "market_dynamics": 0.71244, "expectation": {"probability": 38.7419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.455637, "high": 4.860567, "low": 3.253524, "close": 3.4162, "volume": 441863}, "trend_line": 3.221247, "activity_lines": {"activity_5": 3.79182, "activity_10": 4.244615, "activity_20": 3.930308, "activity_30": 3.58482}, "trend_signal": 1, "fair_value": 20.735929, "relative_strength": -31.967678, "rate_of_change": 0.10734065242854554, "market_dynamics": 0.536072, "expectation": {"probability": 38.1514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.26827, "high": 7.083717, "low": 3.105596, "close": 5.7281, "volume": 13404484}, "trend_line": 3.304277, "activity_lines": {"activity_5": 4.397813, "activity_10": 4.447258, "activity_20": 4.142397, "activity_30": 3.746552}, "trend_signal": 1, "fair_value": 20.50413, "relative_strength": 12.541254, "rate_of_change": 2.577573219315375, "market_dynamics": 0.462556, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.087311, "high": 6.014069, "low": 5.028156, "close": 5.8859, "volume": 668370}, "trend_line": 3.418223, "activity_lines": {"activity_5": 4.91608, "activity_10": 4.650091, "activity_20": 4.352702, "activity_30": 3.913109}, "trend_signal": 1, "fair_value": 20.262678, "relative_strength": 20.141791, "rate_of_change": 3.4484397040562844, "market_dynamics": 0.479046, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.594966, "high": 5.686162, "low": 3.790774, "close": 3.9288, "volume": 207583}, "trend_line": 3.462893, "activity_lines": {"activity_5": 4.717893, "activity_10": 4.507035, "activity_20": 4.359329, "activity_30": 3.946049}, "trend_signal": 1, "fair_value": 20.048496, "relative_strength": -17.215738, "rate_of_change": 1.3068193619901463, "market_dynamics": 0.387183, "expectation": {"probability": 39.112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.761261, "high": 3.928867, "low": 3.184502, "close": 3.3176, "volume": 247707}, "trend_line": 3.485093, "activity_lines": {"activity_5": 4.32222, "activity_10": 4.299638, "activity_20": 4.300803, "activity_30": 3.936675}, "trend_signal": 1, "fair_value": 19.836558, "relative_strength": -25.421406, "rate_of_change": 0.641082470639427, "market_dynamics": 0.255138, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.401415, "high": 3.682402, "low": 3.209161, "close": 3.4655, "volume": 120778}, "trend_line": 3.49953, "activity_lines": {"activity_5": 3.99228, "activity_10": 4.152564, "activity_20": 4.253826, "activity_30": 3.935411}, "trend_signal": 1, "fair_value": 19.551624, "relative_strength": -19.45773, "rate_of_change": 0.4142500644889543, "market_dynamics": -0.163642, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.494997, "high": 3.494997, "low": 2.958621, "close": 3.2781, "volume": 58484}, "trend_line": 3.523767, "activity_lines": {"activity_5": 3.596587, "activity_10": 3.987191, "activity_20": 4.186009, "activity_30": 3.921126}, "trend_signal": 1, "fair_value": 19.28682, "relative_strength": -22.637068, "rate_of_change": 0.692578717713517, "market_dynamics": -0.525683, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.361957, "high": 3.672519, "low": 3.145106, "close": 3.4359, "volume": 236657}, "trend_line": 3.549567, "activity_lines": {"activity_5": 3.416827, "activity_10": 3.856784, "activity_20": 4.128529, "activity_30": 3.915457}, "trend_signal": 0, "fair_value": 19.024922, "relative_strength": -16.767977, "rate_of_change": 0.7321709976851554, "market_dynamics": -0.687033, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.401364, "high": 3.894315, "low": 3.255943, "close": 3.4408, "volume": 105406}, "trend_line": 3.558277, "activity_lines": {"activity_5": 3.402033, "activity_10": 3.754335, "activity_20": 4.064785, "activity_30": 3.90844}, "trend_signal": 0, "fair_value": 18.757843, "relative_strength": -11.984231, "rate_of_change": 0.24538204237304923, "market_dynamics": -0.741806, "expectation": {"probability": 43.347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.35702, "high": 3.422928, "low": 2.721701, "close": 3.0366, "volume": 44581}, "trend_line": 3.586787, "activity_lines": {"activity_5": 3.28504, "activity_10": 3.588971, "activity_20": 3.957615, "activity_30": 3.874783}, "trend_signal": 0, "fair_value": 18.579179, "relative_strength": -18.124924, "rate_of_change": 0.8012304831804904, "market_dynamics": -0.780398, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.918322, "high": 3.07114, "low": 2.809526, "close": 2.9479, "volume": 19277}, "trend_line": 3.616283, "activity_lines": {"activity_5": 3.157213, "activity_10": 3.417071, "activity_20": 3.838308, "activity_30": 3.833565}, "trend_signal": 0, "fair_value": 18.37909, "relative_strength": -23.212308, "rate_of_change": 0.8223515921073642, "market_dynamics": -0.752353, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.977445, "high": 3.048924, "low": 2.514068, "close": 2.8197, "volume": 18303}, "trend_line": 3.63702, "activity_lines": {"activity_5": 3.02116, "activity_10": 3.230376, "activity_20": 3.70399, "activity_30": 3.782172}, "trend_signal": 0, "fair_value": 18.163013, "relative_strength": -27.01286, "rate_of_change": 0.5734341034703314, "market_dynamics": -0.798337, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.824604, "high": 2.9577, "low": 2.494327, "close": 2.9577, "volume": 59215}, "trend_line": 3.660433, "activity_lines": {"activity_5": 2.961667, "activity_10": 3.121653, "activity_20": 3.5892, "activity_30": 3.738345}, "trend_signal": 0, "fair_value": 17.958721, "relative_strength": -23.672815, "rate_of_change": 0.643741304694494, "market_dynamics": -0.802128, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.080915, "high": 3.080915, "low": 2.612616, "close": 2.7605, "volume": 15943}, "trend_line": 3.67009, "activity_lines": {"activity_5": 2.86832, "activity_10": 3.030315, "activity_20": 3.472177, "activity_30": 3.680285}, "trend_signal": 0, "fair_value": 17.73942, "relative_strength": -28.121707, "rate_of_change": 0.2638212473770248, "market_dynamics": -0.787977, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.829522, "high": 3.043067, "low": 2.66192, "close": 2.9429, "volume": 29814}, "trend_line": 3.675363, "activity_lines": {"activity_5": 2.881127, "activity_10": 2.993382, "activity_20": 3.390343, "activity_30": 3.633369}, "trend_signal": 0, "fair_value": 17.504224, "relative_strength": -22.561567, "rate_of_change": 0.14367495075052278, "market_dynamics": -0.747428, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.947845, "high": 3.211574, "low": 2.869022, "close": 3.0489, "volume": 19774}, "trend_line": 3.68242, "activity_lines": {"activity_5": 2.935513, "activity_10": 2.982535, "activity_20": 3.329145, "activity_30": 3.592952}, "trend_signal": 0, "fair_value": 17.270656, "relative_strength": -19.535019, "rate_of_change": 0.19200824517197598, "market_dynamics": -0.719721, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.98232, "high": 3.036544, "low": 2.592893, "close": 2.7112, "volume": 29188}, "trend_line": 3.69636, "activity_lines": {"activity_5": 2.8706, "activity_10": 2.917862, "activity_20": 3.2419, "activity_30": 3.530293}, "trend_signal": 0, "fair_value": 17.036345, "relative_strength": -29.998803, "rate_of_change": 0.3785554064989828, "market_dynamics": -0.823014, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.71128, "high": 2.933112, "low": 2.34156, "close": 2.4368, "volume": 31253}, "trend_line": 3.710177, "activity_lines": {"activity_5": 2.721453, "activity_10": 2.813605, "activity_20": 3.132864, "activity_30": 3.449031}, "trend_signal": 0, "fair_value": 16.803119, "relative_strength": -37.022206, "rate_of_change": 0.37380017097901636, "market_dynamics": -0.98782, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.420419, "high": 2.87881, "low": 2.366145, "close": 2.5615, "volume": 52874}, "trend_line": 3.71538, "activity_lines": {"activity_5": 2.6486, "activity_10": 2.750187, "activity_20": 3.047551, "activity_30": 3.374923}, "trend_signal": 0, "fair_value": 16.568796, "relative_strength": -33.341924, "rate_of_change": 0.140235897101413, "market_dynamics": -1.117696, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.514035, "high": 2.824592, "low": 2.316855, "close": 2.4116, "volume": 62525}, "trend_line": 3.72037, "activity_lines": {"activity_5": 2.539047, "activity_10": 2.675502, "activity_20": 2.954919, "activity_30": 3.290808}, "trend_signal": 0, "fair_value": 16.327824, "relative_strength": -34.964956, "rate_of_change": 0.1343065850599354, "market_dynamics": -1.221127, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.410494, "high": 2.514012, "low": 2.173881, "close": 2.4031, "volume": 24056}, "trend_line": 3.721823, "activity_lines": {"activity_5": 2.46208, "activity_10": 2.610635, "activity_20": 2.866966, "activity_30": 3.205823}, "trend_signal": 0, "fair_value": 16.064995, "relative_strength": -36.585069, "rate_of_change": 0.0390552552568736, "market_dynamics": -1.245669, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.27252, "high": 2.410548, "low": 2.076374, "close": 2.169, "volume": 36129}, "trend_line": 3.65544, "activity_lines": {"activity_5": 2.350133, "activity_10": 2.513109, "activity_20": 2.761541, "activity_30": 3.105641}, "trend_signal": 0, "fair_value": 15.793554, "relative_strength": -43.714892, "rate_of_change": -1.7836151799803506, "market_dynamics": -1.254924, "expectation": {"probability": 38.4792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.226218, "high": 2.226218, "low": 1.878145, "close": 2.168, "volume": 22422}, "trend_line": 3.513273, "activity_lines": {"activity_5": 2.274, "activity_10": 2.427233, "activity_20": 2.67297, "activity_30": 3.009677}, "trend_signal": 0, "fair_value": 15.545333, "relative_strength": -43.358629, "rate_of_change": -3.889189810255404, "market_dynamics": -1.315929, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.188671, "high": 2.804802, "low": 1.981635, "close": 2.1098, "volume": 217891}, "trend_line": 3.366863, "activity_lines": {"activity_5": 2.196387, "activity_10": 2.345133, "activity_20": 2.59656, "activity_30": 2.91913}, "trend_signal": 0, "fair_value": 15.248392, "relative_strength": -44.874943, "rate_of_change": -4.1673391165446, "market_dynamics": -1.252083, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.04111, "high": 2.454951, "low": 1.81903, "close": 2.0803, "volume": 35687}, "trend_line": 3.26433, "activity_lines": {"activity_5": 2.139053, "activity_10": 2.2695, "activity_20": 2.526002, "activity_30": 2.836126}, "trend_signal": 0, "fair_value": 14.922347, "relative_strength": -46.236498, "rate_of_change": -3.0453570578903797, "market_dynamics": -1.188172, "expectation": {"probability": 37.0922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.00143, "high": 2.2627, "low": 1.976781, "close": 2.2627, "volume": 606229}, "trend_line": 3.195317, "activity_lines": {"activity_5": 2.164607, "activity_10": 2.242715, "activity_20": 2.478708, "activity_30": 2.771505}, "trend_signal": 0, "fair_value": 14.583253, "relative_strength": -40.200829, "rate_of_change": -2.1141551252477533, "market_dynamics": -0.879292, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.264772, "high": 6.852091, "low": 3.746467, "close": 4.0521, "volume": 12778780}, "trend_line": 3.209613, "activity_lines": {"activity_5": 2.795987, "activity_10": 2.555569, "activity_20": 2.60756, "activity_30": 2.826781}, "trend_signal": 0, "fair_value": 14.312981, "relative_strength": 5.537475, "rate_of_change": 0.44740474888719534, "market_dynamics": -0.230164, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.943617, "high": 4.776706, "low": 3.943617, "close": 4.5253, "volume": 360276}, "trend_line": 3.196303, "activity_lines": {"activity_5": 3.45956, "activity_10": 2.93008, "activity_20": 2.777794, "activity_30": 2.911664}, "trend_signal": 0, "fair_value": 14.066599, "relative_strength": 15.53495, "rate_of_change": -0.4146917400945271, "market_dynamics": 0.309222, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.707705, "high": 12.5851, "low": 3.840107, "close": 12.5851, "volume": 10281617}, "trend_line": 3.481723, "activity_lines": {"activity_5": 6.65258, "activity_10": 4.732036, "activity_20": 3.71044, "activity_30": 3.517393}, "trend_signal": 1, "fair_value": 13.842495, "relative_strength": 212.613895, "rate_of_change": 8.929691584308504, "market_dynamics": 0.97855, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.049214, "high": 21.966069, "low": 11.830917, "close": 14.1971, "volume": 1450933}, "trend_line": 3.836157, "activity_lines": {"activity_5": 9.68458, "activity_10": 6.644836, "activity_20": 4.753065, "activity_30": 4.208708}, "trend_signal": 1, "fair_value": 13.625406, "relative_strength": 239.74309, "rate_of_change": 10.17984486416639, "market_dynamics": 1.365049, "expectation": {"probability": 32.4478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.383002, "high": 13.595668, "low": 7.206986, "close": 11.8654, "volume": 470207}, "trend_line": 4.117797, "activity_lines": {"activity_5": 11.13156, "activity_10": 7.919409, "activity_20": 5.520478, "activity_30": 4.726723}, "trend_signal": 1, "fair_value": 13.387208, "relative_strength": 166.985723, "rate_of_change": 7.341722458178858, "market_dynamics": 1.349992, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.924747, "high": 14.4405, "low": 7.742141, "close": 9.2942, "volume": 577710}, "trend_line": 4.236667, "activity_lines": {"activity_5": 11.081293, "activity_10": 8.554449, "activity_20": 6.000551, "activity_30": 5.060685}, "trend_signal": 1, "fair_value": 13.203628, "relative_strength": 104.676397, "rate_of_change": 2.886737738650044, "market_dynamics": 1.303262, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.067262, "high": 9.575446, "low": 7.792036, "close": 8.4773, "volume": 135283}, "trend_line": 4.323047, "activity_lines": {"activity_5": 10.409253, "activity_10": 8.911413, "activity_20": 6.371993, "activity_30": 5.334274}, "trend_signal": 1, "fair_value": 13.019076, "relative_strength": 83.792268, "rate_of_change": 2.0388668734172435, "market_dynamics": 1.053137, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.322998, "high": 8.558983, "low": 6.571266, "close": 6.6348, "volume": 121384}, "trend_line": 4.413247, "activity_lines": {"activity_5": 8.85958, "activity_10": 8.818662, "activity_20": 6.541675, "activity_30": 5.483419}, "trend_signal": 1, "fair_value": 12.835512, "relative_strength": 42.424705, "rate_of_change": 2.08649131041139, "market_dynamics": 0.801822, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.761889, "high": 6.970645, "low": 5.709031, "close": 5.8361, "volume": 226780}, "trend_line": 4.497197, "activity_lines": {"activity_5": 7.44036, "activity_10": 8.49842, "activity_20": 6.616841, "activity_30": 5.575216}, "trend_signal": 1, "fair_value": 12.649198, "relative_strength": 30.78233, "rate_of_change": 1.9022275435750535, "market_dynamics": 0.532013, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.890575, "high": 6.426082, "low": 5.282548, "close": 5.7272, "volume": 89512}, "trend_line": 4.572587, "activity_lines": {"activity_5": 6.54224, "activity_10": 8.090091, "activity_20": 6.667859, "activity_30": 5.654571}, "trend_signal": 1, "fair_value": 12.479724, "relative_strength": 22.254957, "rate_of_change": 1.676377530270533, "market_dynamics": 0.295348, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.699924, "high": 6.244502, "low": 5.284319, "close": 5.709, "volume": 44403}, "trend_line": 4.653617, "activity_lines": {"activity_5": 6.047267, "activity_10": 7.615462, "activity_20": 6.704389, "activity_30": 5.727888}, "trend_signal": 1, "fair_value": 12.338572, "relative_strength": 19.675182, "rate_of_change": 1.7720821932966888, "market_dynamics": 0.084415, "expectation": {"probability": 32.0305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.763456, "high": 5.990364, "low": 4.810444, "close": 5.2275, "volume": 46938}, "trend_line": 4.713337, "activity_lines": {"activity_5": 5.630807, "activity_10": 7.023162, "activity_20": 6.680787, "activity_30": 5.764913}, "trend_signal": 1, "fair_value": 12.221826, "relative_strength": 7.37791, "rate_of_change": 1.2833028588300335, "market_dynamics": -0.089307, "expectation": {"probability": 31.6335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.309676, "high": 5.491204, "low": 4.90124, "close": 5.3006, "volume": 35168}, "trend_line": 4.77533, "activity_lines": {"activity_5": 5.455367, "activity_10": 6.431385, "activity_20": 6.650858, "activity_30": 5.802801}, "trend_signal": 1, "fair_value": 12.091329, "relative_strength": 5.642544, "rate_of_change": 1.3152677179671257, "market_dynamics": -0.235181, "expectation": {"probability": 34.3934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.046413, "high": 5.536533, "low": 5.046413, "close": 5.1281, "volume": 32894}, "trend_line": 4.845047, "activity_lines": {"activity_5": 5.311373, "activity_10": 5.940691, "activity_20": 6.591457, "activity_30": 5.82556}, "trend_signal": 1, "fair_value": 11.952615, "relative_strength": -0.10311, "rate_of_change": 1.4599409883714802, "market_dynamics": -0.366531, "expectation": {"probability": 33.1621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.082788, "high": 6.743771, "low": 5.082788, "close": 5.9632, "volume": 77631}, "trend_line": 4.945557, "activity_lines": {"activity_5": 5.492947, "activity_10": 5.766724, "activity_20": 6.598654, "activity_30": 5.897699}, "trend_signal": 1, "fair_value": 11.809776, "relative_strength": 16.748441, "rate_of_change": 2.074489679873072, "market_dynamics": -0.451893, "expectation": {"probability": 33.0296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.890524, "high": 6.344339, "low": 5.708998, "close": 5.8996, "volume": 27107}, "trend_line": 5.04822, "activity_lines": {"activity_5": 5.637587, "activity_10": 5.688505, "activity_20": 6.58284, "activity_30": 5.959251}, "trend_signal": 1, "fair_value": 11.594007, "relative_strength": 11.253855, "rate_of_change": 2.075863244524322, "market_dynamics": -0.497358, "expectation": {"probability": 33.4123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.763528, "high": 6.280884, "low": 5.342926, "close": 5.9859, "volume": 21731}, "trend_line": 5.14916, "activity_lines": {"activity_5": 5.798287, "activity_10": 5.687698, "activity_20": 6.557481, "activity_30": 6.019746}, "trend_signal": 1, "fair_value": 11.419081, "relative_strength": 7.963915, "rate_of_change": 1.9995166613182562, "market_dynamics": -0.580338, "expectation": {"probability": 34.0263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.099323, "high": 10.229073, "low": 6.026712, "close": 8.2595, "volume": 4434781}, "trend_line": 5.33246, "activity_lines": {"activity_5": 6.666293, "activity_10": 6.145571, "activity_20": 6.730475, "activity_30": 6.220413}, "trend_signal": 1, "fair_value": 11.245931, "relative_strength": 47.277741, "rate_of_change": 3.5598039291845662, "market_dynamics": -0.443029, "expectation": {"probability": 34.8812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.978125, "high": 14.022984, "low": 7.497078, "close": 10.1383, "volume": 949449}, "trend_line": 5.572307, "activity_lines": {"activity_5": 7.963307, "activity_10": 6.915504, "activity_20": 7.053118, "activity_30": 6.530467}, "trend_signal": 1, "fair_value": 11.002824, "relative_strength": 79.820198, "rate_of_change": 4.497867775848298, "market_dynamics": -0.280308, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.78433, "high": 17.426546, "low": 9.508046, "close": 15.3663, "volume": 733830}, "trend_line": 5.982887, "activity_lines": {"activity_5": 10.668973, "activity_10": 8.55776, "activity_20": 7.835294, "activity_30": 7.162338}, "trend_signal": 1, "fair_value": 10.824988, "relative_strength": 157.668168, "rate_of_change": 7.3682228922419295, "market_dynamics": 0.063684, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.493292, "high": 17.42655, "low": 13.614492, "close": 15.3753, "volume": 322525}, "trend_line": 6.405023, "activity_lines": {"activity_5": 12.750767, "activity_10": 10.026396, "activity_20": 8.55593, "activity_30": 7.7683}, "trend_signal": 1, "fair_value": 10.684181, "relative_strength": 151.524599, "rate_of_change": 7.055724101090327, "market_dynamics": 0.507278, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.15, "high": 23.77, "low": 13.01, "close": 14.74, "volume": 808970}, "trend_line": 6.81513, "activity_lines": {"activity_5": 13.98908, "activity_10": 11.203773, "activity_20": 9.16214, "activity_30": 8.30604}, "trend_signal": 1, "fair_value": 10.518919, "relative_strength": 143.706285, "rate_of_change": 6.402896601620323, "market_dynamics": 0.794932, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.61, "high": 15.0, "low": 10.34, "close": 12.79, "volume": 1114843}, "trend_line": 7.15608, "activity_lines": {"activity_5": 13.993787, "activity_10": 11.853649, "activity_20": 9.533995, "activity_30": 8.691516}, "trend_signal": 1, "fair_value": 10.365331, "relative_strength": 111.287329, "rate_of_change": 5.00283927085764, "market_dynamics": 1.010488, "expectation": {"probability": 34.5477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.36, "high": 13.42, "low": 7.53, "close": 8.11, "volume": 359657}, "trend_line": 7.346027, "activity_lines": {"activity_5": 12.13646, "activity_10": 11.516445, "activity_20": 9.45916, "activity_30": 8.753059}, "trend_signal": 1, "fair_value": 10.174634, "relative_strength": 37.262597, "rate_of_change": 2.654344277872803, "market_dynamics": 0.841259, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.29, "high": 8.02, "low": 6.36, "close": 6.36, "volume": 305147}, "trend_line": 7.477923, "activity_lines": {"activity_5": 9.83102, "activity_10": 10.806844, "activity_20": 9.246644, "activity_30": 8.689445}, "trend_signal": 1, "fair_value": 9.987412, "relative_strength": 6.769496, "rate_of_change": 1.7954739344137907, "market_dynamics": 0.54839, "expectation": {"probability": 37.8701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.89, "high": 8.4, "low": 6.29, "close": 8.37, "volume": 224163}, "trend_line": 7.684623, "activity_lines": {"activity_5": 8.796, "activity_10": 10.455482, "activity_20": 9.251773, "activity_30": 8.746998}, "trend_signal": 1, "fair_value": 9.819711, "relative_strength": 31.774025, "rate_of_change": 2.7641365122374295, "market_dynamics": 0.236582, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.01, "high": 10.23, "low": 7.87, "close": 7.91, "volume": 355929}, "trend_line": 7.876023, "activity_lines": {"activity_5": 8.074667, "activity_10": 9.975567, "activity_20": 9.217493, "activity_30": 8.761538}, "trend_signal": 1, "fair_value": 9.629153, "relative_strength": 22.009014, "rate_of_change": 2.490688222441098, "market_dynamics": -0.070009, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.92, "high": 8.31, "low": 7.38, "close": 7.9, "volume": 113291}, "trend_line": 8.06903, "activity_lines": {"activity_5": 7.805333, "activity_10": 9.458851, "activity_20": 9.184963, "activity_30": 8.763085}, "trend_signal": 0, "fair_value": 9.431896, "relative_strength": 22.580019, "rate_of_change": 2.4505641997236385, "market_dynamics": -0.202412, "expectation": {"probability": 37.4357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.47, "high": 8.0, "low": 6.43, "close": 6.43, "volume": 86715}, "trend_line": 8.21402, "activity_lines": {"activity_5": 7.372, "activity_10": 8.681398, "activity_20": 9.006408, "activity_30": 8.657341}, "trend_signal": 0, "fair_value": 9.229481, "relative_strength": 6.141272, "rate_of_change": 1.7968702557804341, "market_dynamics": -0.31325, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.745, "high": 7.435, "low": 6.44, "close": 7.33, "volume": 50891}, "trend_line": 8.38293, "activity_lines": {"activity_5": 7.350667, "activity_10": 8.135005, "activity_20": 8.910739, "activity_30": 8.600308}, "trend_signal": 0, "fair_value": 9.033783, "relative_strength": 13.446095, "rate_of_change": 2.056362171019797, "market_dynamics": -0.440053, "expectation": {"probability": 39.6358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3911, "high": 7.7, "low": 6.8458, "close": 7.59, "volume": 85347}, "trend_line": 8.50086, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.782, "activity_20": 8.832199, "activity_30": 8.549151}, "trend_signal": 0, "fair_value": 8.841649, "relative_strength": 14.700677, "rate_of_change": 1.4067873643224915, "market_dynamics": -0.547242, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.59, "high": 7.99, "low": 6.8992, "close": 7.46, "volume": 60316}, "trend_line": 8.598683, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.546909, "activity_20": 8.732321, "activity_30": 8.481999}, "trend_signal": 0, "fair_value": 8.655317, "relative_strength": 10.715465, "rate_of_change": 1.1507423954752813, "market_dynamics": -0.675444, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.26, "high": 7.6, "low": 6.9569, "close": 7.03, "volume": 66290}, "trend_line": 8.413513, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.366, "activity_20": 8.58086, "activity_30": 8.380793}, "trend_signal": 0, "fair_value": 8.474286, "relative_strength": 3.43919, "rate_of_change": -2.153469316173179, "market_dynamics": -0.76454, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.06, "high": 7.4199, "low": 6.91, "close": 7.24, "volume": 27140}, "trend_line": 8.18161, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.328, "activity_20": 8.441164, "activity_30": 8.305083}, "trend_signal": 0, "fair_value": 8.306451, "relative_strength": 4.47519, "rate_of_change": -2.7563159407966786, "market_dynamics": -0.871874, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.08, "high": 7.24, "low": 6.5501, "close": 6.74, "volume": 32893}, "trend_line": 8.010763, "activity_lines": {"activity_5": 7.084, "activity_10": 7.214909, "activity_20": 8.243792, "activity_30": 8.212076}, "trend_signal": 0, "fair_value": 8.147735, "relative_strength": -3.468547, "rate_of_change": -2.0881831326596894, "market_dynamics": -0.967064, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.63, "high": 7.4, "low": 6.5, "close": 7.4, "volume": 76155}, "trend_line": 7.947623, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.214909, "activity_20": 8.105579, "activity_30": 8.172672}, "trend_signal": 0, "fair_value": 7.992302, "relative_strength": 4.932498, "rate_of_change": -0.788189589431127, "market_dynamics": -0.962105, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.22, "high": 9.55, "low": 7.2, "close": 7.2104, "volume": 162158}, "trend_line": 7.905393, "activity_lines": {"activity_5": 7.1588, "activity_10": 7.198073, "activity_20": 7.942163, "activity_30": 8.125109}, "trend_signal": 0, "fair_value": 7.846555, "relative_strength": 2.964279, "rate_of_change": -0.5313538400097738, "market_dynamics": -0.880135, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.365, "high": 8.81, "low": 7.365, "close": 7.94, "volume": 97913}, "trend_line": 7.9489, "activity_lines": {"activity_5": 7.430773, "activity_10": 7.326611, "activity_20": 7.842402, "activity_30": 8.127342}, "trend_signal": 0, "fair_value": 7.707381, "relative_strength": 6.362126, "rate_of_change": 0.5503458208845526, "market_dynamics": -0.644271, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.94, "high": 8.45, "low": 7.62, "close": 8.0, "volume": 31057}, "trend_line": 8.02103, "activity_lines": {"activity_5": 7.66208, "activity_10": 7.465331, "activity_20": 7.749877, "activity_30": 8.130638}, "trend_signal": 0, "fair_value": 7.584234, "relative_strength": 9.737307, "rate_of_change": 0.9074211526123058, "market_dynamics": -0.374098, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4, "high": 8.41, "low": 7.53, "close": 7.54, "volume": 59766}, "trend_line": 8.081457, "activity_lines": {"activity_5": 7.689387, "activity_10": 7.491869, "activity_20": 7.623724, "activity_30": 8.099604}, "trend_signal": 0, "fair_value": 7.45956, "relative_strength": 0.518729, "rate_of_change": 0.7533571124905489, "market_dynamics": -0.224072, "expectation": {"probability": 37.8579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 7.93, "low": 7.1, "close": 7.35, "volume": 34838}, "trend_line": 8.136157, "activity_lines": {"activity_5": 7.600027, "activity_10": 7.480044, "activity_20": 7.516745, "activity_30": 8.052413}, "trend_signal": 0, "fair_value": 7.380593, "relative_strength": -3.625863, "rate_of_change": 0.6768581457526832, "market_dynamics": -0.109354, "expectation": {"probability": 40.8666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.63, "high": 8.72, "low": 6.585, "close": 6.67, "volume": 69715}, "trend_line": 8.18424, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.348945, "activity_20": 7.383219, "activity_30": 7.957823}, "trend_signal": 0, "fair_value": 7.282573, "relative_strength": -15.846595, "rate_of_change": 0.5909792547021904, "market_dynamics": -0.169476, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.67, "high": 8.23, "low": 6.6112, "close": 7.47, "volume": 49487}, "trend_line": 8.256553, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.377665, "activity_20": 7.364312, "activity_30": 7.911743}, "trend_signal": 0, "fair_value": 7.195369, "relative_strength": -7.342156, "rate_of_change": 0.883564020605449, "market_dynamics": -0.147219, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.43, "high": 8.19, "low": 7.23, "close": 7.58, "volume": 90881}, "trend_line": 8.338283, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.418385, "activity_20": 7.381215, "activity_30": 7.868094}, "trend_signal": 0, "fair_value": 7.118351, "relative_strength": -4.863584, "rate_of_change": 0.989880401663991, "market_dynamics": -0.046506, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.7077, "high": 8.0, "low": 6.0611, "close": 6.2, "volume": 23842}, "trend_line": 8.346177, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.202015, "activity_20": 7.269213, "activity_30": 7.73014}, "trend_signal": 0, "fair_value": 7.046232, "relative_strength": -23.421175, "rate_of_change": 0.09467176875623302, "market_dynamics": -0.124376, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3, "high": 6.56, "low": 5.8486, "close": 6.05, "volume": 30957}, "trend_line": 8.35119, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.968189, "activity_20": 7.143688, "activity_30": 7.582}, "trend_signal": 0, "fair_value": 6.978365, "relative_strength": -25.215746, "rate_of_change": 0.06006342784247127, "market_dynamics": -0.185429, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.4, "high": 6.4072, "low": 4.4115, "close": 4.75, "volume": 34362}, "trend_line": 8.309993, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.522545, "activity_20": 6.9054, "activity_30": 7.349665}, "trend_signal": 0, "fair_value": 6.903113, "relative_strength": -40.221712, "rate_of_change": -0.49330694188493335, "market_dynamics": -0.474862, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.82, "high": 5.1589, "low": 3.9, "close": 4.625, "volume": 61323}, "trend_line": 8.188843, "activity_lines": {"activity_5": 5.350333, "activity_10": 6.098909, "activity_20": 6.670255, "activity_30": 7.111923}, "trend_signal": 0, "fair_value": 6.840806, "relative_strength": -43.672752, "rate_of_change": -1.457883297855968, "market_dynamics": -0.801166, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.0336, "close": 4.36, "volume": 56460}, "trend_line": 7.996233, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.687364, "activity_20": 6.425468, "activity_30": 6.864901}, "trend_signal": 0, "fair_value": 6.779644, "relative_strength": -47.887729, "rate_of_change": -2.352102732950188, "market_dynamics": -1.008241, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.31, "high": 4.3997, "low": 3.48, "close": 3.8699, "volume": 50453}, "trend_line": 7.61302, "activity_lines": {"activity_5": 4.4143, "activity_10": 5.252891, "activity_20": 6.143861, "activity_30": 6.598686}, "trend_signal": 0, "fair_value": 6.711549, "relative_strength": -53.23573, "rate_of_change": -4.792419130358013, "market_dynamics": -1.251454, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.07, "close": 3.45, "volume": 38342}, "trend_line": 7.21551, "activity_lines": {"activity_5": 3.987307, "activity_10": 4.808802, "activity_20": 5.83874, "activity_30": 6.330104}, "trend_signal": 0, "fair_value": 6.647871, "relative_strength": -58.451324, "rate_of_change": -5.2214495692905, "market_dynamics": -1.392164, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.34, "high": 3.7, "low": 3.01, "close": 3.1477, "volume": 66884}, "trend_line": 6.8291, "activity_lines": {"activity_5": 3.63288, "activity_10": 4.380658, "activity_20": 5.524544, "activity_30": 6.067665}, "trend_signal": 0, "fair_value": 6.579412, "relative_strength": -63.189862, "rate_of_change": -5.355269412695702, "market_dynamics": -1.434606, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.605, "close": 2.7962, "volume": 47957}, "trend_line": 6.495973, "activity_lines": {"activity_5": 3.268107, "activity_10": 3.952647, "activity_20": 5.197406, "activity_30": 5.807478}, "trend_signal": 0, "fair_value": 6.511544, "relative_strength": -66.386758, "rate_of_change": -4.878051280549416, "market_dynamics": -1.475443, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.908, "high": 2.9299, "low": 2.25, "close": 2.65, "volume": 18150}, "trend_line": 6.313973, "activity_lines": {"activity_5": 2.97652, "activity_10": 3.583033, "activity_20": 4.876505, "activity_30": 5.559351}, "trend_signal": 0, "fair_value": 6.441316, "relative_strength": -66.819713, "rate_of_change": -2.8017357830766905, "market_dynamics": -1.490926, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.78, "high": 3.61, "low": 1.51, "close": 1.58, "volume": 50817258}, "trend_line": 6.15464, "activity_lines": {"activity_5": 2.442267, "activity_10": 3.108509, "activity_20": 4.475556, "activity_30": 5.253933}, "trend_signal": 0, "fair_value": 6.363281, "relative_strength": -78.896472, "rate_of_change": -2.523498279134234, "market_dynamics": -1.372428, "expectation": {"probability": 38.0225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.0, "close": 1.49, "volume": 5442552}, "trend_line": 5.925307, "activity_lines": {"activity_5": 2.030673, "activity_10": 2.701622, "activity_20": 4.090608, "activity_30": 4.952988}, "trend_signal": 0, "fair_value": 6.270924, "relative_strength": -78.796974, "rate_of_change": -3.7261805727061144, "market_dynamics": -1.387206, "expectation": {"probability": 37.1535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.68, "high": 3.1699, "low": 1.51, "close": 2.01, "volume": 110449196}, "trend_line": 5.72864, "activity_lines": {"activity_5": 1.92308, "activity_10": 2.472189, "activity_20": 3.783326, "activity_30": 4.700388}, "trend_signal": 0, "fair_value": 6.175738, "relative_strength": -70.59818, "rate_of_change": -3.3191022844892206, "market_dynamics": -1.284678, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.17, "close": 1.55, "volume": 4019494}, "trend_line": 5.516973, "activity_lines": {"activity_5": 1.738, "activity_10": 2.208938, "activity_20": 3.456998, "activity_30": 4.430798}, "trend_signal": 0, "fair_value": 6.068598, "relative_strength": -76.215096, "rate_of_change": -3.6948909339738623, "market_dynamics": -1.262935, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.55, "high": 1.55, "low": 0.96, "close": 0.9625, "volume": 1855975}, "trend_line": 5.334723, "activity_lines": {"activity_5": 1.440167, "activity_10": 1.894778, "activity_20": 3.105147, "activity_30": 4.136961}, "trend_signal": 0, "fair_value": 5.977599, "relative_strength": -83.216673, "rate_of_change": -3.303441941803953, "market_dynamics": -1.370043, "expectation": {"probability": 36.4284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9167, "high": 0.98, "low": 0.69, "close": 0.7818, "volume": 986573}, "trend_line": 5.11645, "activity_lines": {"activity_5": 1.1946, "activity_10": 1.609536, "activity_20": 2.769598, "activity_30": 3.843224}, "trend_signal": 0, "fair_value": 5.872644, "relative_strength": -87.071957, "rate_of_change": -4.0915526448139845, "market_dynamics": -1.409686, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.782, "high": 0.9758, "low": 0.782, "close": 0.8677, "volume": 503102}, "trend_line": 4.892373, "activity_lines": {"activity_5": 1.03088, "activity_10": 1.39606, "activity_20": 2.474411, "activity_30": 3.569111}, "trend_signal": 0, "fair_value": 5.789096, "relative_strength": -85.055103, "rate_of_change": -4.379540501715062, "market_dynamics": -1.47987, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8596, "high": 1.0, "low": 0.8035, "close": 0.99, "volume": 423056}, "trend_line": 4.676707, "activity_lines": {"activity_5": 0.949413, "activity_10": 1.251771, "activity_20": 2.221741, "activity_30": 3.317345}, "trend_signal": 0, "fair_value": 5.714863, "relative_strength": -83.705356, "rate_of_change": -4.408208450173355, "market_dynamics": -1.408615, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.8446, "close": 0.951, "volume": 383368}, "trend_line": 4.474073, "activity_lines": {"activity_5": 0.922947, "activity_10": 1.139622, "activity_20": 1.992404, "activity_30": 3.076977}, "trend_signal": 0, "fair_value": 5.646542, "relative_strength": -84.609405, "rate_of_change": -4.332835048250844, "market_dynamics": -1.21672, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9225, "high": 0.955, "low": 0.8647, "close": 0.92, "volume": 232877}, "trend_line": 4.263407, "activity_lines": {"activity_5": 0.92608, "activity_10": 1.055385, "activity_20": 1.791157, "activity_30": 2.847682}, "trend_signal": 0, "fair_value": 5.593664, "relative_strength": -84.854162, "rate_of_change": -4.708595501235671, "market_dynamics": -0.9389, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.927, "high": 0.94, "low": 0.8601, "close": 0.891, "volume": 243010}, "trend_line": 4.06844, "activity_lines": {"activity_5": 0.92238, "activity_10": 0.997331, "activity_20": 1.618863, "activity_30": 2.630108}, "trend_signal": 0, "fair_value": 5.539653, "relative_strength": -86.057494, "rate_of_change": -4.573032788096471, "market_dynamics": -0.648486, "expectation": {"probability": 36.3999, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.9799, "low": 0.8165, "close": 0.8764, "volume": 772523}, "trend_line": 3.850987, "activity_lines": {"activity_5": 0.906533, "activity_10": 0.949149, "activity_20": 1.470459, "activity_30": 2.424169}, "trend_signal": 0, "fair_value": 5.464692, "relative_strength": -85.741944, "rate_of_change": -5.344874202396985, "market_dynamics": -0.350207, "expectation": {"probability": 35.6466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.881, "high": 0.939, "low": 0.831, "close": 0.8743, "volume": 197323}, "trend_line": 3.639783, "activity_lines": {"activity_5": 0.889407, "activity_10": 0.911742, "activity_20": 1.346491, "activity_30": 2.232125}, "trend_signal": 0, "fair_value": 5.391699, "relative_strength": -85.783196, "rate_of_change": -5.484412177968919, "market_dynamics": -0.135644, "expectation": {"probability": 35.5922, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.88, "high": 1.0892, "low": 0.81, "close": 1.06, "volume": 659043}, "trend_line": 3.41045, "activity_lines": {"activity_5": 0.941893, "activity_10": 0.928747, "activity_20": 1.258665, "activity_30": 2.065688}, "trend_signal": 0, "fair_value": 5.325503, "relative_strength": -82.813301, "rate_of_change": -6.300732763464195, "market_dynamics": 0.054855, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.0, "close": 1.0695, "volume": 702282}, "trend_line": 3.179433, "activity_lines": {"activity_5": 0.99028, "activity_10": 0.956389, "activity_20": 1.18872, "activity_30": 1.914658}, "trend_signal": 0, "fair_value": 5.26363, "relative_strength": -82.252849, "rate_of_change": -6.773798179125922, "market_dynamics": 0.229856, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.9113, "close": 0.9113, "volume": 591894}, "trend_line": 2.958477, "activity_lines": {"activity_5": 0.975967, "activity_10": 0.953322, "activity_20": 1.119377, "activity_30": 1.768327}, "trend_signal": 0, "fair_value": 5.200743, "relative_strength": -84.467441, "rate_of_change": -6.9495410030656455, "market_dynamics": 0.358677, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.91, "high": 1.09, "low": 0.875, "close": 0.9355, "volume": 586318}, "trend_line": 2.74466, "activity_lines": {"activity_5": 0.968367, "activity_10": 0.9523, "activity_20": 1.066428, "activity_30": 1.637813}, "trend_signal": 0, "fair_value": 5.128057, "relative_strength": -84.15558, "rate_of_change": -7.2272659209451255, "market_dynamics": 0.408478, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.95, "high": 1.58, "low": 0.9461, "close": 1.45, "volume": 1058823}, "trend_line": 2.57066, "activity_lines": {"activity_5": 1.128327, "activity_10": 1.043591, "activity_20": 1.074452, "activity_30": 1.554286}, "trend_signal": 0, "fair_value": 5.056299, "relative_strength": -74.501578, "rate_of_change": -6.339583044894447, "market_dynamics": 0.546546, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.48, "high": 1.67, "low": 1.43, "close": 1.59, "volume": 1064103}, "trend_line": 2.37466, "activity_lines": {"activity_5": 1.296573, "activity_10": 1.151973, "activity_20": 1.103894, "activity_30": 1.491018}, "trend_signal": 0, "fair_value": 4.985438, "relative_strength": -70.355417, "rate_of_change": -7.624501100884603, "market_dynamics": 0.678611, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.62, "high": 2.22, "low": 1.5298, "close": 2.115, "volume": 2017579}, "trend_line": 2.192493, "activity_lines": {"activity_5": 1.604487, "activity_10": 1.344191, "activity_20": 1.18908, "activity_30": 1.474266}, "trend_signal": 0, "fair_value": 4.919838, "relative_strength": -58.819334, "rate_of_change": -7.671287679078276, "market_dynamics": 0.854989, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.11, "high": 2.22, "low": 1.9, "close": 1.99, "volume": 980121}, "trend_line": 2.05216, "activity_lines": {"activity_5": 1.801033, "activity_10": 1.491955, "activity_20": 1.264908, "activity_30": 1.461202}, "trend_signal": 0, "fair_value": 4.853912, "relative_strength": -59.53937, "rate_of_change": -6.400613365698299, "market_dynamics": 1.079875, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.05, "high": 2.107, "low": 1.8, "close": 1.91, "volume": 494829}, "trend_line": 1.91416, "activity_lines": {"activity_5": 1.899, "activity_10": 1.605191, "activity_20": 1.331165, "activity_30": 1.45203}, "trend_signal": 0, "fair_value": 4.791734, "relative_strength": -58.9517, "rate_of_change": -6.7246218618431355, "market_dynamics": 1.15582, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 2.53, "low": 1.8552, "close": 2.1, "volume": 875154}, "trend_line": 1.825827, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.73418, "activity_20": 1.413518, "activity_30": 1.46402}, "trend_signal": 0, "fair_value": 4.735519, "relative_strength": -55.415877, "rate_of_change": -4.614713503573369, "market_dynamics": 1.218853, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.11, "high": 2.3672, "low": 1.09, "close": 1.21, "volume": 4270842}, "trend_line": 1.711993, "activity_lines": {"activity_5": 1.751667, "activity_10": 1.679065, "activity_20": 1.41068, "activity_30": 1.424289}, "trend_signal": 0, "fair_value": 4.683078, "relative_strength": -73.462694, "rate_of_change": -6.234654214227305, "market_dynamics": 1.120567, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.8112, "close": 1.03, "volume": 2391890}, "trend_line": 1.600993, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.588496, "activity_20": 1.392318, "activity_30": 1.380289}, "trend_signal": 0, "fair_value": 4.631379, "relative_strength": -76.34763, "rate_of_change": -6.4836713701516295, "market_dynamics": 0.954641, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.97, "close": 0.975, "volume": 1094489}, "trend_line": 1.504497, "activity_lines": {"activity_5": 1.249, "activity_10": 1.488645, "activity_20": 1.368396, "activity_30": 1.339903}, "trend_signal": 0, "fair_value": 4.578379, "relative_strength": -76.666692, "rate_of_change": -6.027259332176976, "market_dynamics": 0.754191, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9708, "high": 0.984, "low": 0.8633, "close": 0.8862, "volume": 949143}, "trend_line": 1.419037, "activity_lines": {"activity_5": 1.062733, "activity_10": 1.371491, "activity_20": 1.335098, "activity_30": 1.300012}, "trend_signal": 0, "fair_value": 4.519597, "relative_strength": -78.265776, "rate_of_change": -5.680303782593111, "market_dynamics": 0.497564, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.877, "high": 0.948, "low": 0.825, "close": 0.9434, "volume": 759074}, "trend_line": 1.34556, "activity_lines": {"activity_5": 0.963787, "activity_10": 1.265633, "activity_20": 1.307159, "activity_30": 1.269326}, "trend_signal": 0, "fair_value": 4.472558, "relative_strength": -76.389424, "rate_of_change": -5.177948143705908, "market_dynamics": 0.337052, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95, "high": 1.16, "low": 0.8601, "close": 0.893, "volume": 6088355}, "trend_line": 1.28212, "activity_lines": {"activity_5": 0.925147, "activity_10": 1.159822, "activity_20": 1.274641, "activity_30": 1.240129}, "trend_signal": 0, "fair_value": 4.426617, "relative_strength": -77.201508, "rate_of_change": -4.7147655994530275, "market_dynamics": 0.307662, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8935, "high": 0.9115, "low": 0.815, "close": 0.8457, "volume": 747675}, "trend_line": 1.221977, "activity_lines": {"activity_5": 0.891873, "activity_10": 1.058084, "activity_20": 1.237896, "activity_30": 1.211973}, "trend_signal": 0, "fair_value": 4.378476, "relative_strength": -77.381649, "rate_of_change": -4.690902567622363, "market_dynamics": 0.156183, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.84, "high": 0.8878, "low": 0.81, "close": 0.8662, "volume": 774576}, "trend_line": 1.198183, "activity_lines": {"activity_5": 0.87772, "activity_10": 0.983151, "activity_20": 1.203456, "activity_30": 1.189019}, "trend_signal": 0, "fair_value": 4.333785, "relative_strength": -76.155247, "rate_of_change": -1.9471724917899513, "market_dynamics": 0.021082, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.862, "high": 0.87, "low": 0.68, "close": 0.7011, "volume": 1390379}, "trend_line": 1.171887, "activity_lines": {"activity_5": 0.815787, "activity_10": 0.898633, "activity_20": 1.153411, "activity_30": 1.156949}, "trend_signal": 0, "fair_value": 4.295265, "relative_strength": -79.35823, "rate_of_change": -2.194656408912503, "market_dynamics": -0.119374, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6996, "high": 1.12, "low": 0.52, "close": 0.5351, "volume": 112723653}, "trend_line": 1.122723, "activity_lines": {"activity_5": 0.71086, "activity_10": 0.805913, "activity_20": 1.088391, "activity_30": 1.115866}, "trend_signal": 0, "fair_value": 4.256453, "relative_strength": -83.934743, "rate_of_change": -4.1952850402811865, "market_dynamics": -0.225124, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 2.6, "low": 0.461, "close": 1.57, "volume": 847536696}, "trend_line": 1.12339, "activity_lines": {"activity_5": 0.97812, "activity_10": 0.929809, "activity_20": 1.123548, "activity_30": 1.144723}, "trend_signal": 0, "fair_value": 4.224331, "relative_strength": -51.772102, "rate_of_change": 0.05940913297404571, "market_dynamics": -0.009077, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.44, "high": 1.44, "low": 0.75, "close": 0.776, "volume": 54053092}, "trend_line": 1.117173, "activity_lines": {"activity_5": 0.93558, "activity_10": 0.902796, "activity_20": 1.080658, "activity_30": 1.122311}, "trend_signal": 0, "fair_value": 4.18949, "relative_strength": -75.392711, "rate_of_change": -0.5534142194607518, "market_dynamics": -0.010793, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 1.11, "low": 0.67, "close": 0.7345, "volume": 276496111}, "trend_line": 1.115597, "activity_lines": {"activity_5": 0.883853, "activity_10": 0.872856, "activity_20": 1.035212, "activity_30": 1.097622}, "trend_signal": 0, "fair_value": 4.158554, "relative_strength": -74.573438, "rate_of_change": -0.14107036242372684, "market_dynamics": 0.079784, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7287, "high": 0.7788, "low": 0.6231, "close": 0.6434, "volume": 16228025}, "trend_line": 1.10812, "activity_lines": {"activity_5": 0.81054, "activity_10": 0.830725, "activity_20": 0.981933, "activity_30": 1.067158}, "trend_signal": 0, "fair_value": 4.132576, "relative_strength": -76.234399, "rate_of_change": -0.6702241042240125, "market_dynamics": -0.064453, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6358, "high": 0.6358, "low": 0.5011, "close": 0.5281, "volume": 7543608}, "trend_line": 1.092723, "activity_lines": {"activity_5": 0.70264, "activity_10": 0.772045, "activity_20": 0.919063, "activity_30": 1.029737}, "trend_signal": 0, "fair_value": 4.106104, "relative_strength": -78.565786, "rate_of_change": -1.3894704544634051, "market_dynamics": -0.330889, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5333, "high": 0.619, "low": 0.5291, "close": 0.5991, "volume": 3490660}, "trend_line": 1.080993, "activity_lines": {"activity_5": 0.618873, "activity_10": 0.733825, "activity_20": 0.867346, "activity_30": 0.997891}, "trend_signal": 0, "fair_value": 4.084846, "relative_strength": -75.29028, "rate_of_change": -1.0734650959117742, "market_dynamics": -0.28864, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.6436, "low": 0.5359, "close": 0.61, "volume": 4429043}, "trend_line": 1.07066, "activity_lines": {"activity_5": 0.603467, "activity_10": 0.702931, "activity_20": 0.821385, "activity_30": 0.967504}, "trend_signal": 0, "fair_value": 4.066953, "relative_strength": -73.564159, "rate_of_change": -0.9558803803540029, "market_dynamics": -0.269104, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6244, "high": 0.75, "low": 0.581, "close": 0.6054, "volume": 18155087}, "trend_line": 1.06114, "activity_lines": {"activity_5": 0.597593, "activity_10": 0.675485, "activity_20": 0.782152, "activity_30": 0.937487}, "trend_signal": 0, "fair_value": 4.049461, "relative_strength": -71.285261, "rate_of_change": -0.8891711654493465, "market_dynamics": -0.076157, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5866, "high": 0.6, "low": 0.4919, "close": 0.5705, "volume": 6421628}, "trend_line": 1.050943, "activity_lines": {"activity_5": 0.588693, "activity_10": 0.646436, "activity_20": 0.74619, "activity_30": 0.905833}, "trend_signal": 0, "fair_value": 4.034158, "relative_strength": -70.844289, "rate_of_change": -0.9609476600637061, "market_dynamics": 0.088781, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5706, "high": 0.5999, "low": 0.5031, "close": 0.5031, "volume": 4764680}, "trend_line": 1.03857, "activity_lines": {"activity_5": 0.562187, "activity_10": 0.607507, "activity_20": 0.710186, "activity_30": 0.870488}, "trend_signal": 0, "fair_value": 4.018301, "relative_strength": -72.76968, "rate_of_change": -1.1773236036588062, "market_dynamics": 0.210654, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5041, "high": 0.536, "low": 0.49, "close": 0.5206, "volume": 2925460}, "trend_line": 1.02059, "activity_lines": {"activity_5": 0.54318, "activity_10": 0.572342, "activity_20": 0.683454, "activity_30": 0.837071}, "trend_signal": 0, "fair_value": 4.007925, "relative_strength": -69.148603, "rate_of_change": -1.7312265904079538, "market_dynamics": 0.358072, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.5832, "low": 0.5135, "close": 0.5601, "volume": 2118932}, "trend_line": 1.00361, "activity_lines": {"activity_5": 0.542573, "activity_10": 0.563438, "activity_20": 0.663766, "activity_30": 0.807362}, "trend_signal": 0, "fair_value": 3.9923, "relative_strength": -65.469101, "rate_of_change": -1.663743520904596, "market_dynamics": 0.500343, "expectation": {"probability": 43.5087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.601, "low": 0.492, "close": 0.53, "volume": 20656839}, "trend_line": 0.9909, "activity_lines": {"activity_5": 0.53526, "activity_10": 0.552987, "activity_20": 0.64345, "activity_30": 0.776806}, "trend_signal": 0, "fair_value": 3.976785, "relative_strength": -64.94309, "rate_of_change": -1.2664281942188589, "market_dynamics": 0.638166, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.528, "low": 0.48, "close": 0.51, "volume": 2862283}, "trend_line": 0.976717, "activity_lines": {"activity_5": 0.526307, "activity_10": 0.542618, "activity_20": 0.623347, "activity_30": 0.74578}, "trend_signal": 0, "fair_value": 3.95882, "relative_strength": -64.238394, "rate_of_change": -1.431325058028061, "market_dynamics": 0.753442, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.493, "high": 0.5099, "low": 0.453, "close": 0.4543, "volume": 3297059}, "trend_line": 0.943527, "activity_lines": {"activity_5": 0.50282, "activity_10": 0.524547, "activity_20": 0.599731, "activity_30": 0.712076}, "trend_signal": 0, "fair_value": 3.940981, "relative_strength": -66.194032, "rate_of_change": -3.3981183904856724, "market_dynamics": 0.597534, "expectation": {"probability": 40.7454, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.452, "high": 0.5015, "low": 0.4248, "close": 0.4776, "volume": 3737416}, "trend_line": 0.906447, "activity_lines": {"activity_5": 0.490353, "activity_10": 0.512055, "activity_20": 0.580664, "activity_30": 0.682016}, "trend_signal": 0, "fair_value": 3.928225, "relative_strength": -61.757889, "rate_of_change": -3.929935232378088, "market_dynamics": 0.495398, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.4849, "low": 0.4208, "close": 0.433, "volume": 1714278}, "trend_line": 0.85038, "activity_lines": {"activity_5": 0.465887, "activity_10": 0.493662, "activity_20": 0.559327, "activity_30": 0.651471}, "trend_signal": 0, "fair_value": 3.914406, "relative_strength": -63.096541, "rate_of_change": -6.185358879228458, "market_dynamics": 0.372605, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.415, "high": 0.4395, "low": 0.39, "close": 0.4005, "volume": 1551627}, "trend_line": 0.797397, "activity_lines": {"activity_5": 0.43906, "activity_10": 0.472578, "activity_20": 0.53686, "activity_30": 0.622447}, "trend_signal": 0, "fair_value": 3.899976, "relative_strength": -64.617736, "rate_of_change": -6.230508713751499, "market_dynamics": 0.240501, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.4742, "low": 0.372, "close": 0.4301, "volume": 1583646}, "trend_line": 0.748067, "activity_lines": {"activity_5": 0.430733, "activity_10": 0.460602, "activity_20": 0.519429, "activity_30": 0.59875}, "trend_signal": 0, "fair_value": 3.883295, "relative_strength": -60.033863, "rate_of_change": -6.186378930444933, "market_dynamics": 0.375981, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.4306, "low": 0.39, "close": 0.3962, "volume": 1140228}, "trend_line": 0.691273, "activity_lines": {"activity_5": 0.416433, "activity_10": 0.445015, "activity_20": 0.50006, "activity_30": 0.576049}, "trend_signal": 0, "fair_value": 3.869482, "relative_strength": -61.65231, "rate_of_change": -7.592100707556945, "market_dynamics": 0.353205, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4031, "high": 0.6443, "low": 0.382, "close": 0.4674, "volume": 154088192}, "trend_line": 0.66652, "activity_lines": {"activity_5": 0.42974, "activity_10": 0.444316, "activity_20": 0.488134, "activity_30": 0.561606}, "trend_signal": 0, "fair_value": 3.855415, "relative_strength": -53.078581, "rate_of_change": -3.5807850154714598, "market_dynamics": 0.547428, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4843, "high": 0.4875, "low": 0.4215, "close": 0.48, "volume": 3973110}, "trend_line": 0.648187, "activity_lines": {"activity_5": 0.447927, "activity_10": 0.446876, "activity_20": 0.482659, "activity_30": 0.549572}, "trend_signal": 0, "fair_value": 3.83811, "relative_strength": -48.869591, "rate_of_change": -2.7505551221268747, "market_dynamics": 0.696766, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4606, "high": 0.4919, "low": 0.4022, "close": 0.417, "volume": 1894168}, "trend_line": 0.629587, "activity_lines": {"activity_5": 0.44198, "activity_10": 0.439438, "activity_20": 0.472592, "activity_30": 0.534657}, "trend_signal": 0, "fair_value": 3.826801, "relative_strength": -52.644641, "rate_of_change": -2.8695422771514933, "market_dynamics": 0.732413, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.4119, "high": 0.4119, "low": 0.2382, "close": 0.2963, "volume": 8577034}, "trend_line": 0.609923, "activity_lines": {"activity_5": 0.3947, "activity_10": 0.412109, "activity_20": 0.452543, "activity_30": 0.513155}, "trend_signal": 0, "fair_value": 3.815476, "relative_strength": -66.915858, "rate_of_change": -3.123317349309947, "market_dynamics": 0.768381, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3078, "high": 0.37, "low": 0.2881, "close": 0.333, "volume": 2202801}, "trend_line": 0.589577, "activity_lines": {"activity_5": 0.368573, "activity_10": 0.395338, "activity_20": 0.437641, "activity_30": 0.495289}, "trend_signal": 0, "fair_value": 3.803523, "relative_strength": -63.868249, "rate_of_change": -3.3358309163615694, "market_dynamics": 0.605198, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.404, "low": 0.3305, "close": 0.395, "volume": 3605161}, "trend_line": 0.572977, "activity_lines": {"activity_5": 0.367327, "activity_10": 0.392045, "activity_20": 0.429574, "activity_30": 0.482735}, "trend_signal": 0, "fair_value": 3.791598, "relative_strength": -58.927194, "rate_of_change": -2.8155779482578285, "market_dynamics": 0.575964, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3775, "high": 0.44, "low": 0.37, "close": 0.4102, "volume": 1874141}, "trend_line": 0.55846, "activity_lines": {"activity_5": 0.375973, "activity_10": 0.393018, "activity_20": 0.423926, "activity_30": 0.472234}, "trend_signal": 0, "fair_value": 3.778389, "relative_strength": -57.492122, "rate_of_change": -2.5336095515177752, "market_dynamics": 0.643477, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.401, "high": 0.4259, "low": 0.3651, "close": 0.4012, "volume": 1283097}, "trend_line": 0.54296, "activity_lines": {"activity_5": 0.386273, "activity_10": 0.392769, "activity_20": 0.418372, "activity_30": 0.462088}, "trend_signal": 0, "fair_value": 3.76311, "relative_strength": -58.308145, "rate_of_change": -2.7754897396411486, "market_dynamics": 0.783355, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4012, "high": 0.47, "low": 0.3825, "close": 0.4, "volume": 3417572}, "trend_line": 0.532923, "activity_lines": {"activity_5": 0.397227, "activity_10": 0.392289, "activity_20": 0.413676, "activity_30": 0.452865}, "trend_signal": 0, "fair_value": 3.747487, "relative_strength": -59.879987, "rate_of_change": -1.848570797112119, "market_dynamics": 0.945544, "expectation": {"probability": 38.2793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.392, "high": 0.4451, "low": 0.388, "close": 0.403, "volume": 1338388}, "trend_line": 0.52852, "activity_lines": {"activity_5": 0.402267, "activity_10": 0.392902, "activity_20": 0.410078, "activity_30": 0.444482}, "trend_signal": 0, "fair_value": 3.735372, "relative_strength": -58.798941, "rate_of_change": -0.8261981562064399, "market_dynamics": 1.00818, "expectation": {"probability": 40.5118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405, "high": 0.419, "low": 0.3795, "close": 0.402, "volume": 1449168}, "trend_line": 0.489587, "activity_lines": {"activity_5": 0.402307, "activity_10": 0.393209, "activity_20": 0.406861, "activity_30": 0.43632}, "trend_signal": 0, "fair_value": 3.724985, "relative_strength": -58.721756, "rate_of_change": -7.366419435404525, "market_dynamics": 1.049897, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.382, "close": 0.413, "volume": 731610}, "trend_line": 0.477487, "activity_lines": {"activity_5": 0.405547, "activity_10": 0.396705, "activity_20": 0.405257, "activity_30": 0.431379}, "trend_signal": 0, "fair_value": 3.712213, "relative_strength": -58.112868, "rate_of_change": -2.471470851962981, "market_dynamics": 1.098082, "expectation": {"probability": 40.5118, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19261884-00bf-4398-a64d-0a7ee4db03f6/", "share_image": "https://sharemaestro.com/terminal/19261884-00bf-4398-a64d-0a7ee4db03f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}