{"ticker": {"uuid": "19261884-00bf-4398-a64d-0a7ee4db03f6", "symbol": "SCNX", "name": "Scienture Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCNX fell 9.78%, moving from 0.41 to 0.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.42 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is negative at 39.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.42"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.351, "high": 0.385, "low": 0.29, "close": 0.3701, "volume": 69623241}, "trend_line": 0.426603, "activity_lines": {"activity_5": 0.36324, "activity_10": 0.372411, "activity_20": 0.381928, "activity_30": 0.396948}, "trend_signal": 0, "fair_value": 3.554013, "relative_strength": -55.421938, "rate_of_change": -1.8055136760065136, "market_dynamics": 1.231227, "expectation": {"probability": 39.65, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.96404, "high": 5.185869, "low": 4.33306, "close": 4.33306, "volume": 341806}, "trend_line": 3.048789, "activity_lines": {"activity_5": 5.254883, "activity_10": 4.475402, "activity_20": 3.638309, "activity_30": 3.33623}, "trend_signal": 1, "fair_value": 22.076195, "relative_strength": -27.908395, "rate_of_change": 1.5266346869489857, "market_dynamics": 1.371145, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.155597, "high": 4.313342, "low": 3.5887, "close": 3.623207, "volume": 79506}, "trend_line": 3.070332, "activity_lines": {"activity_5": 4.690287, "activity_10": 4.444584, "activity_20": 3.682855, "activity_30": 3.373289}, "trend_signal": 1, "fair_value": 21.779001, "relative_strength": -38.763878, "rate_of_change": 0.7066084271492671, "market_dynamics": 1.130162, "expectation": {"probability": 38.7798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.603489, "high": 6.625293, "low": 3.073564, "close": 4.924604, "volume": 9368703}, "trend_line": 3.163179, "activity_lines": {"activity_5": 4.595311, "activity_10": 4.626197, "activity_20": 3.846238, "activity_30": 3.492919}, "trend_signal": 1, "fair_value": 21.493941, "relative_strength": -11.665785, "rate_of_change": 3.024005221585154, "market_dynamics": 1.144467, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.559819, "high": 5.17601, "low": 4.01757, "close": 4.022499, "volume": 289123}, "trend_line": 3.197341, "activity_lines": {"activity_5": 4.300196, "activity_10": 4.591022, "activity_20": 3.912932, "activity_30": 3.548359}, "trend_signal": 1, "fair_value": 21.23296, "relative_strength": -24.559885, "rate_of_change": 1.0799894662932528, "market_dynamics": 0.953383, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.042218, "high": 4.12109, "low": 3.423561, "close": 3.564053, "volume": 210327}, "trend_line": 3.217799, "activity_lines": {"activity_5": 4.01757, "activity_10": 4.443092, "activity_20": 3.93195, "activity_30": 3.572018}, "trend_signal": 1, "fair_value": 20.987526, "relative_strength": -29.851943, "rate_of_change": 0.6398441705154264, "market_dynamics": 0.726667, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.455603, "high": 4.86052, "low": 3.253492, "close": 3.416167, "volume": 441863}, "trend_line": 3.221249, "activity_lines": {"activity_5": 3.791797, "activity_10": 4.244597, "activity_20": 3.930299, "activity_30": 3.584816}, "trend_signal": 1, "fair_value": 20.735931, "relative_strength": -31.968408, "rate_of_change": 0.1072161437056806, "market_dynamics": 0.54376, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.268281, "high": 7.08374, "low": 3.105606, "close": 5.728118, "volume": 13404484}, "trend_line": 3.304279, "activity_lines": {"activity_5": 4.397801, "activity_10": 4.447246, "activity_20": 4.14239, "activity_30": 3.74655}, "trend_signal": 1, "fair_value": 20.504132, "relative_strength": 12.541488, "rate_of_change": 2.5775716189589937, "market_dynamics": 0.462518, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.087279, "high": 6.014031, "low": 5.028124, "close": 5.885863, "volume": 668370}, "trend_line": 3.418225, "activity_lines": {"activity_5": 4.91606, "activity_10": 4.650074, "activity_20": 4.352693, "activity_30": 3.913103}, "trend_signal": 1, "fair_value": 20.26268, "relative_strength": 20.140948, "rate_of_change": 3.448437616799304, "market_dynamics": 0.479005, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.595021, "high": 5.686217, "low": 3.790811, "close": 3.928838, "volume": 207583}, "trend_line": 3.462895, "activity_lines": {"activity_5": 4.717892, "activity_10": 4.507028, "activity_20": 4.359324, "activity_30": 3.946046}, "trend_signal": 1, "fair_value": 20.048498, "relative_strength": -17.215006, "rate_of_change": 1.3068185973714423, "market_dynamics": 0.387149, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.761234, "high": 3.928838, "low": 3.184479, "close": 3.317576, "volume": 247707}, "trend_line": 3.485094, "activity_lines": {"activity_5": 4.322215, "activity_10": 4.299629, "activity_20": 4.300796, "activity_30": 3.936671}, "trend_signal": 1, "fair_value": 19.836559, "relative_strength": -25.42202, "rate_of_change": 0.6410532228092414, "market_dynamics": 0.255105, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.401378, "high": 3.682362, "low": 3.209126, "close": 3.465462, "volume": 120778}, "trend_line": 3.49953, "activity_lines": {"activity_5": 3.992265, "activity_10": 4.152549, "activity_20": 4.253815, "activity_30": 3.935404}, "trend_signal": 1, "fair_value": 19.551626, "relative_strength": -19.458693, "rate_of_change": 0.4142212519949216, "market_dynamics": -0.163646, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.495039, "high": 3.495039, "low": 2.958657, "close": 3.27814, "volume": 58484}, "trend_line": 3.523766, "activity_lines": {"activity_5": 3.596588, "activity_10": 3.987186, "activity_20": 4.186003, "activity_30": 3.921121}, "trend_signal": 1, "fair_value": 19.286821, "relative_strength": -22.636235, "rate_of_change": 0.6925501424477043, "market_dynamics": -0.525619, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.361942, "high": 3.672503, "low": 3.145092, "close": 3.435885, "volume": 236657}, "trend_line": 3.549564, "activity_lines": {"activity_5": 3.416824, "activity_10": 3.856777, "activity_20": 4.128522, "activity_30": 3.915451}, "trend_signal": 0, "fair_value": 19.024924, "relative_strength": -16.768455, "rate_of_change": 0.7321144480081818, "market_dynamics": -0.686909, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.401378, "high": 3.894332, "low": 3.255957, "close": 3.440814, "volume": 105406}, "trend_line": 3.558273, "activity_lines": {"activity_5": 3.402035, "activity_10": 3.754333, "activity_20": 4.064779, "activity_30": 3.908435}, "trend_signal": 0, "fair_value": 18.757845, "relative_strength": -11.984002, "rate_of_change": 0.2453540772894821, "market_dynamics": -0.741677, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.357012, "high": 3.42292, "low": 2.721694, "close": 3.036593, "volume": 44581}, "trend_line": 3.586782, "activity_lines": {"activity_5": 3.285041, "activity_10": 3.588969, "activity_20": 3.957609, "activity_30": 3.874778}, "trend_signal": 0, "fair_value": 18.579181, "relative_strength": -18.125208, "rate_of_change": 0.8012032803553892, "market_dynamics": -0.780266, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.918284, "high": 3.071099, "low": 2.809489, "close": 2.947861, "volume": 19277}, "trend_line": 3.616277, "activity_lines": {"activity_5": 3.157202, "activity_10": 3.417063, "activity_20": 3.838299, "activity_30": 3.833558}, "trend_signal": 0, "fair_value": 18.379092, "relative_strength": -23.213389, "rate_of_change": 0.822324858327054, "market_dynamics": -0.752289, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.977438, "high": 3.048917, "low": 2.514062, "close": 2.819693, "volume": 18303}, "trend_line": 3.637014, "activity_lines": {"activity_5": 3.021147, "activity_10": 3.230368, "activity_20": 3.703981, "activity_30": 3.782165}, "trend_signal": 0, "fair_value": 18.163014, "relative_strength": -27.013097, "rate_of_change": 0.5734350548920895, "market_dynamics": -0.798274, "expectation": {"probability": 39.1936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.824623, "high": 2.95772, "low": 2.494344, "close": 2.95772, "volume": 59215}, "trend_line": 3.660429, "activity_lines": {"activity_5": 2.961664, "activity_10": 3.121649, "activity_20": 3.589193, "activity_30": 3.73834}, "trend_signal": 0, "fair_value": 17.958723, "relative_strength": -23.672361, "rate_of_change": 0.6437973568427277, "market_dynamics": -0.802063, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.080958, "high": 3.080958, "low": 2.612653, "close": 2.760539, "volume": 15943}, "trend_line": 3.670087, "activity_lines": {"activity_5": 2.868331, "activity_10": 3.030319, "activity_20": 3.472176, "activity_30": 3.680282}, "trend_signal": 0, "fair_value": 17.739422, "relative_strength": -28.120779, "rate_of_change": 0.2638488548746593, "market_dynamics": -0.787906, "expectation": {"probability": 39.1932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.829552, "high": 3.0431, "low": 2.661948, "close": 2.942932, "volume": 29814}, "trend_line": 3.675362, "activity_lines": {"activity_5": 2.881148, "activity_10": 2.993392, "activity_20": 3.390345, "activity_30": 3.633369}, "trend_signal": 0, "fair_value": 17.504226, "relative_strength": -22.560851, "rate_of_change": 0.14372956281417024, "market_dynamics": -0.747347, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.947861, "high": 3.211591, "low": 2.869038, "close": 3.048917, "volume": 19774}, "trend_line": 3.682419, "activity_lines": {"activity_5": 2.935538, "activity_10": 2.982547, "activity_20": 3.329149, "activity_30": 3.592953}, "trend_signal": 0, "fair_value": 17.270658, "relative_strength": -19.534729, "rate_of_change": 0.19200829741397152, "market_dynamics": -0.719638, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.982368, "high": 3.036593, "low": 2.592935, "close": 2.711243, "volume": 29188}, "trend_line": 3.696361, "activity_lines": {"activity_5": 2.870632, "activity_10": 2.917881, "activity_20": 3.241908, "activity_30": 3.530297}, "trend_signal": 0, "fair_value": 17.036347, "relative_strength": -29.997844, "rate_of_change": 0.3786098214244528, "market_dynamics": -0.822872, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.711243, "high": 2.933072, "low": 2.341528, "close": 2.436767, "volume": 31253}, "trend_line": 3.710176, "activity_lines": {"activity_5": 2.721464, "activity_10": 2.813616, "activity_20": 3.132869, "activity_30": 3.449032}, "trend_signal": 0, "fair_value": 16.803121, "relative_strength": -37.023173, "rate_of_change": 0.37374596258320364, "market_dynamics": -0.987597, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.42045, "high": 2.878848, "low": 2.366176, "close": 2.561534, "volume": 52874}, "trend_line": 3.715381, "activity_lines": {"activity_5": 2.648616, "activity_10": 2.750203, "activity_20": 3.047559, "activity_30": 3.374927}, "trend_signal": 0, "fair_value": 16.568798, "relative_strength": -33.341154, "rate_of_change": 0.14028984069757558, "market_dynamics": -1.11691, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.514062, "high": 2.824623, "low": 2.316881, "close": 2.411626, "volume": 62525}, "trend_line": 3.720372, "activity_lines": {"activity_5": 2.539065, "activity_10": 2.675521, "activity_20": 2.95493, "activity_30": 3.290813}, "trend_signal": 0, "fair_value": 16.327827, "relative_strength": -34.964395, "rate_of_change": 0.13433346405119603, "market_dynamics": -1.219818, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.410542, "high": 2.514062, "low": 2.173924, "close": 2.403148, "volume": 24056}, "trend_line": 3.721826, "activity_lines": {"activity_5": 2.462108, "activity_10": 2.61066, "activity_20": 2.866981, "activity_30": 3.205831}, "trend_signal": 0, "fair_value": 16.064997, "relative_strength": -36.583932, "rate_of_change": 0.03908211329405469, "market_dynamics": -1.243839, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.272515, "high": 2.410542, "low": 2.076369, "close": 2.168995, "volume": 36129}, "trend_line": 3.655441, "activity_lines": {"activity_5": 2.350152, "activity_10": 2.513129, "activity_20": 2.761555, "activity_30": 3.105648}, "trend_signal": 0, "fair_value": 15.793557, "relative_strength": -43.715122, "rate_of_change": -1.7836674793501877, "market_dynamics": -1.253134, "expectation": {"probability": 38.4792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.226227, "high": 2.226227, "low": 1.878152, "close": 2.168009, "volume": 22422}, "trend_line": 3.513274, "activity_lines": {"activity_5": 2.274017, "activity_10": 2.42725, "activity_20": 2.672984, "activity_30": 3.009685}, "trend_signal": 0, "fair_value": 15.545336, "relative_strength": -43.358482, "rate_of_change": -3.8891887463099564, "market_dynamics": -1.314668, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.188713, "high": 2.804855, "low": 1.981672, "close": 2.10984, "volume": 217891}, "trend_line": 3.366867, "activity_lines": {"activity_5": 2.19641, "activity_10": 2.345154, "activity_20": 2.596577, "activity_30": 2.919141}, "trend_signal": 0, "fair_value": 15.248395, "relative_strength": -44.873981, "rate_of_change": -4.167252539938529, "market_dynamics": -1.251349, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.041073, "high": 2.454908, "low": 1.818998, "close": 2.080263, "volume": 35687}, "trend_line": 3.264332, "activity_lines": {"activity_5": 2.139056, "activity_10": 2.269511, "activity_20": 2.526015, "activity_30": 2.836134}, "trend_signal": 0, "fair_value": 14.922351, "relative_strength": -46.237539, "rate_of_change": -3.045412842265526, "market_dynamics": -1.18798, "expectation": {"probability": 37.0922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.001391, "high": 2.262656, "low": 1.976743, "close": 2.262656, "volume": 606229}, "trend_line": 3.195319, "activity_lines": {"activity_5": 2.164591, "activity_10": 2.242715, "activity_20": 2.478715, "activity_30": 2.77151}, "trend_signal": 0, "fair_value": 14.583256, "relative_strength": -40.202055, "rate_of_change": -2.114153829941317, "market_dynamics": -0.879195, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.264742, "high": 6.852052, "low": 3.746446, "close": 4.052077, "volume": 12778780}, "trend_line": 3.209614, "activity_lines": {"activity_5": 2.795966, "activity_10": 2.555563, "activity_20": 2.607565, "activity_30": 2.826785}, "trend_signal": 0, "fair_value": 14.312984, "relative_strength": 5.536784, "rate_of_change": 0.44737317306973634, "market_dynamics": -0.227553, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.943627, "high": 4.776718, "low": 3.943627, "close": 4.525312, "volume": 360276}, "trend_line": 3.196305, "activity_lines": {"activity_5": 3.459547, "activity_10": 2.930076, "activity_20": 2.777799, "activity_30": 2.911668}, "trend_signal": 0, "fair_value": 14.066602, "relative_strength": 15.535153, "rate_of_change": -0.41466045449702094, "market_dynamics": 0.312897, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.707705, "high": 12.585099, "low": 3.840107, "close": 12.585099, "volume": 10281617}, "trend_line": 3.481725, "activity_lines": {"activity_5": 6.65257, "activity_10": 4.732031, "activity_20": 3.710444, "activity_30": 3.517397}, "trend_signal": 1, "fair_value": 13.842498, "relative_strength": 212.613658, "rate_of_change": 8.929685996799423, "market_dynamics": 0.985634, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.049171, "high": 21.966002, "low": 11.830881, "close": 14.197057, "volume": 1450933}, "trend_line": 3.836158, "activity_lines": {"activity_5": 9.684562, "activity_10": 6.644823, "activity_20": 4.753064, "activity_30": 4.208709}, "trend_signal": 1, "fair_value": 13.625409, "relative_strength": 239.741991, "rate_of_change": 10.179810295184147, "market_dynamics": 1.373305, "expectation": {"probability": 32.4478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.382988, "high": 13.595654, "low": 7.206978, "close": 11.865387, "volume": 470207}, "trend_line": 4.117799, "activity_lines": {"activity_5": 11.131544, "activity_10": 7.919394, "activity_20": 5.520476, "activity_30": 4.726724}, "trend_signal": 1, "fair_value": 13.387212, "relative_strength": 166.985493, "rate_of_change": 7.341746612105121, "market_dynamics": 1.355668, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.924729, "high": 14.44048, "low": 7.742131, "close": 9.294187, "volume": 577710}, "trend_line": 4.236668, "activity_lines": {"activity_5": 11.081278, "activity_10": 8.554434, "activity_20": 6.000547, "activity_30": 5.060684}, "trend_signal": 1, "fair_value": 13.203631, "relative_strength": 104.676205, "rate_of_change": 2.8867120517538645, "market_dynamics": 1.307813, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.067278, "high": 9.575463, "low": 7.79205, "close": 8.477315, "volume": 135283}, "trend_line": 4.32305, "activity_lines": {"activity_5": 10.409246, "activity_10": 8.911402, "activity_20": 6.37199, "activity_30": 5.334274}, "trend_signal": 1, "fair_value": 13.01908, "relative_strength": 83.792677, "rate_of_change": 2.0389135990830627, "market_dynamics": 1.054239, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.323017, "high": 8.559002, "low": 6.571281, "close": 6.634815, "volume": 121384}, "trend_line": 4.413249, "activity_lines": {"activity_5": 8.859582, "activity_10": 8.818656, "activity_20": 6.541673, "activity_30": 5.483421}, "trend_signal": 1, "fair_value": 12.835516, "relative_strength": 42.425058, "rate_of_change": 2.0864667306646956, "market_dynamics": 0.8018, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.761884, "high": 6.97064, "low": 5.709027, "close": 5.836096, "volume": 226780}, "trend_line": 4.497199, "activity_lines": {"activity_5": 7.440363, "activity_10": 8.498416, "activity_20": 6.616838, "activity_30": 5.575217}, "trend_signal": 1, "fair_value": 12.649202, "relative_strength": 30.782258, "rate_of_change": 1.9022266815219295, "market_dynamics": 0.532015, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.890554, "high": 6.426059, "low": 5.282529, "close": 5.72718, "volume": 89512}, "trend_line": 4.57259, "activity_lines": {"activity_5": 6.542236, "activity_10": 8.090085, "activity_20": 6.667853, "activity_30": 5.654571}, "trend_signal": 1, "fair_value": 12.479727, "relative_strength": 22.254539, "rate_of_change": 1.676399020812727, "market_dynamics": 0.295349, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.699951, "high": 6.244532, "low": 5.284344, "close": 5.709027, "volume": 44403}, "trend_line": 4.65362, "activity_lines": {"activity_5": 6.047273, "activity_10": 7.615462, "activity_20": 6.704386, "activity_30": 5.727889}, "trend_signal": 1, "fair_value": 12.338576, "relative_strength": 19.67575, "rate_of_change": 1.7720810306631505, "market_dynamics": 0.084415, "expectation": {"probability": 32.0305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.763485, "high": 5.990394, "low": 4.810468, "close": 5.227526, "volume": 46938}, "trend_line": 4.713341, "activity_lines": {"activity_5": 5.630819, "activity_10": 7.023167, "activity_20": 6.680787, "activity_30": 5.764915}, "trend_signal": 1, "fair_value": 12.22183, "relative_strength": 7.378431, "rate_of_change": 1.2833235201842799, "market_dynamics": -0.089306, "expectation": {"probability": 31.6335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.309667, "high": 5.491195, "low": 4.901232, "close": 5.300591, "volume": 35168}, "trend_line": 4.775334, "activity_lines": {"activity_5": 5.455373, "activity_10": 6.43139, "activity_20": 6.650857, "activity_30": 5.802803}, "trend_signal": 1, "fair_value": 12.091332, "relative_strength": 5.642354, "rate_of_change": 1.315266601758714, "market_dynamics": -0.23518, "expectation": {"probability": 34.3934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.046453, "high": 5.536576, "low": 5.046453, "close": 5.12814, "volume": 32894}, "trend_line": 4.845052, "activity_lines": {"activity_5": 5.311392, "activity_10": 5.940703, "activity_20": 6.59146, "activity_30": 5.825564}, "trend_signal": 1, "fair_value": 11.952619, "relative_strength": -0.102338, "rate_of_change": 1.4599607064134141, "market_dynamics": -0.366527, "expectation": {"probability": 33.1621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.082759, "high": 6.743732, "low": 5.082759, "close": 5.963165, "volume": 77631}, "trend_line": 4.945562, "activity_lines": {"activity_5": 5.492949, "activity_10": 5.766728, "activity_20": 6.598653, "activity_30": 5.897701}, "trend_signal": 1, "fair_value": 11.809779, "relative_strength": 16.74774, "rate_of_change": 2.074487539039826, "market_dynamics": -0.451891, "expectation": {"probability": 33.0296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.890554, "high": 6.344372, "low": 5.709027, "close": 5.899631, "volume": 27107}, "trend_line": 5.048226, "activity_lines": {"activity_5": 5.637596, "activity_10": 5.688514, "activity_20": 6.582843, "activity_30": 5.959253}, "trend_signal": 1, "fair_value": 11.594011, "relative_strength": 11.254414, "rate_of_change": 2.0758813659600235, "market_dynamics": -0.497357, "expectation": {"probability": 33.4123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.763485, "high": 6.280837, "low": 5.342887, "close": 5.985856, "volume": 21731}, "trend_line": 5.149164, "activity_lines": {"activity_5": 5.798278, "activity_10": 5.687698, "activity_20": 6.55748, "activity_30": 6.019746}, "trend_signal": 1, "fair_value": 11.419084, "relative_strength": 7.963128, "rate_of_change": 1.999474666942411, "market_dynamics": -0.580276, "expectation": {"probability": 34.0263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.09931, "high": 10.229052, "low": 6.0267, "close": 8.259483, "volume": 4434781}, "trend_line": 5.332462, "activity_lines": {"activity_5": 6.66628, "activity_10": 6.145567, "activity_20": 6.730472, "activity_30": 6.220411}, "trend_signal": 1, "fair_value": 11.245935, "relative_strength": 47.277467, "rate_of_change": 3.5597623225828454, "market_dynamics": -0.441476, "expectation": {"probability": 34.8812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.978116, "high": 14.022968, "low": 7.497069, "close": 10.138288, "volume": 949449}, "trend_line": 5.572308, "activity_lines": {"activity_5": 7.963291, "activity_10": 6.915497, "activity_20": 7.053115, "activity_30": 6.530465}, "trend_signal": 1, "fair_value": 11.002828, "relative_strength": 79.820055, "rate_of_change": 4.497847335808488, "market_dynamics": -0.278782, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.78431, "high": 17.42651, "low": 9.508026, "close": 15.366268, "volume": 733830}, "trend_line": 5.982886, "activity_lines": {"activity_5": 10.668952, "activity_10": 8.557748, "activity_20": 7.835288, "activity_30": 7.162333}, "trend_signal": 1, "fair_value": 10.824991, "relative_strength": 157.667737, "rate_of_change": 7.368185678178596, "market_dynamics": 0.065182, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.493337, "high": 17.426601, "low": 13.614532, "close": 15.375345, "volume": 322525}, "trend_line": 6.405023, "activity_lines": {"activity_5": 12.750766, "activity_10": 10.026393, "activity_20": 8.555928, "activity_30": 7.768298}, "trend_signal": 1, "fair_value": 10.684185, "relative_strength": 151.525378, "rate_of_change": 7.055741994749695, "market_dynamics": 0.50869, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.565948, "high": 21.574495, "low": 13.01, "close": 14.74, "volume": 808970}, "trend_line": 6.815131, "activity_lines": {"activity_5": 13.989083, "activity_10": 11.20377, "activity_20": 9.162139, "activity_30": 8.306039}, "trend_signal": 1, "fair_value": 10.518923, "relative_strength": 143.706265, "rate_of_change": 6.402912214366757, "market_dynamics": 0.794814, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.61, "high": 15.0, "low": 10.34, "close": 12.79, "volume": 1114843}, "trend_line": 7.156079, "activity_lines": {"activity_5": 13.993791, "activity_10": 11.853647, "activity_20": 9.533994, "activity_30": 8.691514}, "trend_signal": 1, "fair_value": 10.365336, "relative_strength": 111.287323, "rate_of_change": 5.0028091903149035, "market_dynamics": 1.010399, "expectation": {"probability": 34.5477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.36, "high": 13.42, "low": 7.53, "close": 8.11, "volume": 359657}, "trend_line": 7.346025, "activity_lines": {"activity_5": 12.136464, "activity_10": 11.516443, "activity_20": 9.459159, "activity_30": 8.753057}, "trend_signal": 1, "fair_value": 10.174638, "relative_strength": 37.262587, "rate_of_change": 2.654330674661361, "market_dynamics": 0.841196, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.29, "high": 8.02, "low": 6.36, "close": 6.36, "volume": 305147}, "trend_line": 7.47792, "activity_lines": {"activity_5": 9.831023, "activity_10": 10.806843, "activity_20": 9.246643, "activity_30": 8.689443}, "trend_signal": 1, "fair_value": 9.987416, "relative_strength": 6.769504, "rate_of_change": 1.7954608104382996, "market_dynamics": 0.548354, "expectation": {"probability": 37.8701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.89, "high": 8.4, "low": 6.29, "close": 8.37, "volume": 224163}, "trend_line": 7.68462, "activity_lines": {"activity_5": 8.796, "activity_10": 10.455482, "activity_20": 9.251772, "activity_30": 8.746996}, "trend_signal": 1, "fair_value": 9.819715, "relative_strength": 31.774013, "rate_of_change": 2.7641376211566806, "market_dynamics": 0.236583, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.01, "high": 10.23, "low": 7.87, "close": 7.91, "volume": 355929}, "trend_line": 7.87602, "activity_lines": {"activity_5": 8.074667, "activity_10": 9.975568, "activity_20": 9.217493, "activity_30": 8.761537}, "trend_signal": 1, "fair_value": 9.629158, "relative_strength": 22.008968, "rate_of_change": 2.4906891947812615, "market_dynamics": -0.070009, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.92, "high": 8.31, "low": 7.38, "close": 7.9, "volume": 113291}, "trend_line": 8.069025, "activity_lines": {"activity_5": 7.805333, "activity_10": 9.458852, "activity_20": 9.184962, "activity_30": 8.763084}, "trend_signal": 0, "fair_value": 9.4319, "relative_strength": 22.580003, "rate_of_change": 2.4505397396146824, "market_dynamics": -0.202412, "expectation": {"probability": 37.4357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.47, "high": 8.0, "low": 6.43, "close": 6.43, "volume": 86715}, "trend_line": 8.214017, "activity_lines": {"activity_5": 7.372, "activity_10": 8.681399, "activity_20": 9.006407, "activity_30": 8.65734}, "trend_signal": 0, "fair_value": 9.229485, "relative_strength": 6.141233, "rate_of_change": 1.7968961553595415, "market_dynamics": -0.31325, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.745, "high": 7.435, "low": 6.44, "close": 7.33, "volume": 50891}, "trend_line": 8.382928, "activity_lines": {"activity_5": 7.350667, "activity_10": 8.135006, "activity_20": 8.910738, "activity_30": 8.600307}, "trend_signal": 0, "fair_value": 9.033788, "relative_strength": 13.446067, "rate_of_change": 2.056375096374887, "market_dynamics": -0.440052, "expectation": {"probability": 39.6358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3911, "high": 7.7, "low": 6.8458, "close": 7.59, "volume": 85347}, "trend_line": 8.500859, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.782, "activity_20": 8.832198, "activity_30": 8.54915}, "trend_signal": 0, "fair_value": 8.841653, "relative_strength": 14.700643, "rate_of_change": 1.406799628960197, "market_dynamics": -0.547241, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.59, "high": 7.99, "low": 6.8992, "close": 7.46, "volume": 60316}, "trend_line": 8.598682, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.546909, "activity_20": 8.732321, "activity_30": 8.481998}, "trend_signal": 0, "fair_value": 8.65532, "relative_strength": 10.715409, "rate_of_change": 1.1507425308430594, "market_dynamics": -0.675437, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.26, "high": 7.6, "low": 6.9569, "close": 7.03, "volume": 66290}, "trend_line": 8.413512, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.366, "activity_20": 8.58086, "activity_30": 8.380793}, "trend_signal": 0, "fair_value": 8.474289, "relative_strength": 3.439166, "rate_of_change": -2.1534695666149695, "market_dynamics": -0.764528, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.06, "high": 7.4199, "low": 6.91, "close": 7.24, "volume": 27140}, "trend_line": 8.18161, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.328, "activity_20": 8.441164, "activity_30": 8.305083}, "trend_signal": 0, "fair_value": 8.306455, "relative_strength": 4.475157, "rate_of_change": -2.756304382759561, "market_dynamics": -0.871795, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.08, "high": 7.24, "low": 6.5501, "close": 6.74, "volume": 32893}, "trend_line": 8.010764, "activity_lines": {"activity_5": 7.084, "activity_10": 7.214909, "activity_20": 8.243792, "activity_30": 8.212075}, "trend_signal": 0, "fair_value": 8.147738, "relative_strength": -3.468578, "rate_of_change": -2.088170910126481, "market_dynamics": -0.966923, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.63, "high": 7.4, "low": 6.5, "close": 7.4, "volume": 76155}, "trend_line": 7.947624, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.214909, "activity_20": 8.105578, "activity_30": 8.172671}, "trend_signal": 0, "fair_value": 7.992305, "relative_strength": 4.93247, "rate_of_change": -0.7881894910398028, "market_dynamics": -0.961969, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.22, "high": 9.55, "low": 7.2, "close": 7.2104, "volume": 162158}, "trend_line": 7.905394, "activity_lines": {"activity_5": 7.1588, "activity_10": 7.198073, "activity_20": 7.942163, "activity_30": 8.125109}, "trend_signal": 0, "fair_value": 7.846558, "relative_strength": 2.964229, "rate_of_change": -0.5313537731528315, "market_dynamics": -0.880005, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.365, "high": 8.81, "low": 7.365, "close": 7.94, "volume": 97913}, "trend_line": 7.9489, "activity_lines": {"activity_5": 7.430773, "activity_10": 7.326611, "activity_20": 7.842402, "activity_30": 8.127341}, "trend_signal": 0, "fair_value": 7.707384, "relative_strength": 6.362064, "rate_of_change": 0.5503331016771564, "market_dynamics": -0.644209, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.94, "high": 8.45, "low": 7.62, "close": 8.0, "volume": 31057}, "trend_line": 8.02103, "activity_lines": {"activity_5": 7.66208, "activity_10": 7.465331, "activity_20": 7.749877, "activity_30": 8.130638}, "trend_signal": 0, "fair_value": 7.584237, "relative_strength": 9.737261, "rate_of_change": 0.9074211526123058, "market_dynamics": -0.374099, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4, "high": 8.41, "low": 7.53, "close": 7.54, "volume": 59766}, "trend_line": 8.081457, "activity_lines": {"activity_5": 7.689387, "activity_10": 7.491869, "activity_20": 7.623725, "activity_30": 8.099604}, "trend_signal": 0, "fair_value": 7.459562, "relative_strength": 0.518705, "rate_of_change": 0.7533571124905489, "market_dynamics": -0.224073, "expectation": {"probability": 37.8579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 7.93, "low": 7.1, "close": 7.35, "volume": 34838}, "trend_line": 8.136156, "activity_lines": {"activity_5": 7.600027, "activity_10": 7.480044, "activity_20": 7.516745, "activity_30": 8.052413}, "trend_signal": 0, "fair_value": 7.380595, "relative_strength": -3.625883, "rate_of_change": 0.6768457717463495, "market_dynamics": -0.109355, "expectation": {"probability": 40.8666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.63, "high": 8.72, "low": 6.585, "close": 6.67, "volume": 69715}, "trend_line": 8.184239, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.348945, "activity_20": 7.383219, "activity_30": 7.957822}, "trend_signal": 0, "fair_value": 7.282576, "relative_strength": -15.846613, "rate_of_change": 0.5909793273383659, "market_dynamics": -0.169476, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.67, "high": 8.23, "low": 6.6112, "close": 7.47, "volume": 49487}, "trend_line": 8.256553, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.377665, "activity_20": 7.364312, "activity_30": 7.911742}, "trend_signal": 0, "fair_value": 7.195372, "relative_strength": -7.342155, "rate_of_change": 0.883576347171685, "market_dynamics": -0.14722, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.43, "high": 8.19, "low": 7.23, "close": 7.58, "volume": 90881}, "trend_line": 8.338281, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.418385, "activity_20": 7.381215, "activity_30": 7.868094}, "trend_signal": 0, "fair_value": 7.118354, "relative_strength": -4.863598, "rate_of_change": 0.9898561784802935, "market_dynamics": -0.046506, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.7077, "high": 8.0, "low": 6.0611, "close": 6.2, "volume": 23842}, "trend_line": 8.346176, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.202015, "activity_20": 7.269213, "activity_30": 7.73014}, "trend_signal": 0, "fair_value": 7.046235, "relative_strength": -23.421176, "rate_of_change": 0.09468378434355404, "market_dynamics": -0.124376, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3, "high": 6.56, "low": 5.8486, "close": 6.05, "volume": 30957}, "trend_line": 8.351188, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.968189, "activity_20": 7.143688, "activity_30": 7.582}, "trend_signal": 0, "fair_value": 6.978368, "relative_strength": -25.215738, "rate_of_change": 0.06005145350398414, "market_dynamics": -0.185429, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.4, "high": 6.4072, "low": 4.4115, "close": 4.75, "volume": 34362}, "trend_line": 8.309993, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.522545, "activity_20": 6.9054, "activity_30": 7.349665}, "trend_signal": 0, "fair_value": 6.903116, "relative_strength": -40.221702, "rate_of_change": -0.493283111336975, "market_dynamics": -0.474824, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.82, "high": 5.1589, "low": 3.9, "close": 4.625, "volume": 61323}, "trend_line": 8.188843, "activity_lines": {"activity_5": 5.350333, "activity_10": 6.098909, "activity_20": 6.670255, "activity_30": 7.111924}, "trend_signal": 0, "fair_value": 6.840809, "relative_strength": -43.672741, "rate_of_change": -1.457883297855968, "market_dynamics": -0.801089, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.0336, "close": 4.36, "volume": 56460}, "trend_line": 7.996234, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.687364, "activity_20": 6.425468, "activity_30": 6.864901}, "trend_signal": 0, "fair_value": 6.779647, "relative_strength": -47.887714, "rate_of_change": -2.3520905212128262, "market_dynamics": -1.007588, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.31, "high": 4.3997, "low": 3.48, "close": 3.8699, "volume": 50453}, "trend_line": 7.613022, "activity_lines": {"activity_5": 4.4143, "activity_10": 5.252891, "activity_20": 6.143861, "activity_30": 6.598686}, "trend_signal": 0, "fair_value": 6.711551, "relative_strength": -53.235712, "rate_of_change": -4.792406025136337, "market_dynamics": -1.250162, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.07, "close": 3.45, "volume": 38342}, "trend_line": 7.21551, "activity_lines": {"activity_5": 3.987307, "activity_10": 4.808802, "activity_20": 5.83874, "activity_30": 6.330104}, "trend_signal": 0, "fair_value": 6.647874, "relative_strength": -58.451311, "rate_of_change": -5.221474468351725, "market_dynamics": -1.39031, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.34, "high": 3.7, "low": 3.01, "close": 3.1477, "volume": 66884}, "trend_line": 6.8291, "activity_lines": {"activity_5": 3.63288, "activity_10": 4.380658, "activity_20": 5.524544, "activity_30": 6.067665}, "trend_signal": 0, "fair_value": 6.579414, "relative_strength": -63.189858, "rate_of_change": -5.355269412695702, "market_dynamics": -1.432192, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.605, "close": 2.7962, "volume": 47957}, "trend_line": 6.495973, "activity_lines": {"activity_5": 3.268107, "activity_10": 3.952647, "activity_20": 5.197406, "activity_30": 5.807478}, "trend_signal": 0, "fair_value": 6.511546, "relative_strength": -66.386755, "rate_of_change": -4.878051280549416, "market_dynamics": -1.472967, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.908, "high": 2.9299, "low": 2.25, "close": 2.65, "volume": 18150}, "trend_line": 6.313973, "activity_lines": {"activity_5": 2.97652, "activity_10": 3.583033, "activity_20": 4.876505, "activity_30": 5.559351}, "trend_signal": 0, "fair_value": 6.441318, "relative_strength": -66.819712, "rate_of_change": -2.8017357830766905, "market_dynamics": -1.488484, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.78, "high": 3.61, "low": 1.51, "close": 1.58, "volume": 50817258}, "trend_line": 6.15464, "activity_lines": {"activity_5": 2.442267, "activity_10": 3.108509, "activity_20": 4.475556, "activity_30": 5.253933}, "trend_signal": 0, "fair_value": 6.363284, "relative_strength": -78.896468, "rate_of_change": -2.523498279134234, "market_dynamics": -1.368566, "expectation": {"probability": 38.0225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.0, "close": 1.49, "volume": 5442552}, "trend_line": 5.925307, "activity_lines": {"activity_5": 2.030673, "activity_10": 2.701622, "activity_20": 4.090608, "activity_30": 4.952988}, "trend_signal": 0, "fair_value": 6.270926, "relative_strength": -78.796974, "rate_of_change": -3.7261805727061144, "market_dynamics": -1.383368, "expectation": {"probability": 37.1535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.68, "high": 3.1699, "low": 1.51, "close": 2.01, "volume": 110449196}, "trend_line": 5.72864, "activity_lines": {"activity_5": 1.92308, "activity_10": 2.472189, "activity_20": 3.783326, "activity_30": 4.700388}, "trend_signal": 0, "fair_value": 6.17574, "relative_strength": -70.598179, "rate_of_change": -3.3191022844892206, "market_dynamics": -1.279435, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.17, "close": 1.55, "volume": 4019494}, "trend_line": 5.516973, "activity_lines": {"activity_5": 1.738, "activity_10": 2.208938, "activity_20": 3.456998, "activity_30": 4.430798}, "trend_signal": 0, "fair_value": 6.0686, "relative_strength": -76.2151, "rate_of_change": -3.6948909339738623, "market_dynamics": -1.257658, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.55, "high": 1.55, "low": 0.96, "close": 0.9625, "volume": 1855975}, "trend_line": 5.334723, "activity_lines": {"activity_5": 1.440167, "activity_10": 1.894778, "activity_20": 3.105147, "activity_30": 4.136961}, "trend_signal": 0, "fair_value": 5.977601, "relative_strength": -83.216676, "rate_of_change": -3.303441941803953, "market_dynamics": -1.366146, "expectation": {"probability": 36.4284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9167, "high": 0.98, "low": 0.69, "close": 0.7818, "volume": 986573}, "trend_line": 5.11645, "activity_lines": {"activity_5": 1.1946, "activity_10": 1.609536, "activity_20": 2.769598, "activity_30": 3.843224}, "trend_signal": 0, "fair_value": 5.872646, "relative_strength": -87.071958, "rate_of_change": -4.0915526448139845, "market_dynamics": -1.405727, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.782, "high": 0.9758, "low": 0.782, "close": 0.8677, "volume": 503102}, "trend_line": 4.892373, "activity_lines": {"activity_5": 1.03088, "activity_10": 1.39606, "activity_20": 2.474411, "activity_30": 3.569111}, "trend_signal": 0, "fair_value": 5.789097, "relative_strength": -85.055104, "rate_of_change": -4.379540501715062, "market_dynamics": -1.477379, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8596, "high": 1.0, "low": 0.803456, "close": 0.99, "volume": 423056}, "trend_line": 4.676707, "activity_lines": {"activity_5": 0.949413, "activity_10": 1.251771, "activity_20": 2.221741, "activity_30": 3.317345}, "trend_signal": 0, "fair_value": 5.714865, "relative_strength": -83.705359, "rate_of_change": -4.408208450173355, "market_dynamics": -1.406185, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.8446, "close": 0.951, "volume": 383368}, "trend_line": 4.474073, "activity_lines": {"activity_5": 0.922947, "activity_10": 1.139622, "activity_20": 1.992404, "activity_30": 3.076977}, "trend_signal": 0, "fair_value": 5.646544, "relative_strength": -84.609404, "rate_of_change": -4.332835048250844, "market_dynamics": -1.214929, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9225, "high": 0.955, "low": 0.8647, "close": 0.92, "volume": 232877}, "trend_line": 4.263407, "activity_lines": {"activity_5": 0.92608, "activity_10": 1.055385, "activity_20": 1.791157, "activity_30": 2.847682}, "trend_signal": 0, "fair_value": 5.593666, "relative_strength": -84.85416, "rate_of_change": -4.708595501235671, "market_dynamics": -0.937747, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.927, "high": 0.94, "low": 0.8601, "close": 0.891, "volume": 243010}, "trend_line": 4.06844, "activity_lines": {"activity_5": 0.92238, "activity_10": 0.997331, "activity_20": 1.618863, "activity_30": 2.630108}, "trend_signal": 0, "fair_value": 5.539654, "relative_strength": -86.057494, "rate_of_change": -4.573032788096471, "market_dynamics": -0.647909, "expectation": {"probability": 36.3999, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.9799, "low": 0.8165, "close": 0.8764, "volume": 772523}, "trend_line": 3.850987, "activity_lines": {"activity_5": 0.906533, "activity_10": 0.949149, "activity_20": 1.470459, "activity_30": 2.424169}, "trend_signal": 0, "fair_value": 5.464693, "relative_strength": -85.74194, "rate_of_change": -5.344874202396985, "market_dynamics": -0.350207, "expectation": {"probability": 35.6466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.881, "high": 0.939, "low": 0.831001, "close": 0.8743, "volume": 197323}, "trend_line": 3.639783, "activity_lines": {"activity_5": 0.889407, "activity_10": 0.911742, "activity_20": 1.346491, "activity_30": 2.232125}, "trend_signal": 0, "fair_value": 5.3917, "relative_strength": -85.783195, "rate_of_change": -5.484412177968919, "market_dynamics": -0.135644, "expectation": {"probability": 35.5922, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.88, "high": 1.0892, "low": 0.81, "close": 1.06, "volume": 659043}, "trend_line": 3.41045, "activity_lines": {"activity_5": 0.941893, "activity_10": 0.928747, "activity_20": 1.258665, "activity_30": 2.065688}, "trend_signal": 0, "fair_value": 5.325505, "relative_strength": -82.813298, "rate_of_change": -6.300732763464195, "market_dynamics": 0.054855, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.0, "close": 1.0695, "volume": 702282}, "trend_line": 3.179433, "activity_lines": {"activity_5": 0.99028, "activity_10": 0.956389, "activity_20": 1.18872, "activity_30": 1.914658}, "trend_signal": 0, "fair_value": 5.263632, "relative_strength": -82.252847, "rate_of_change": -6.773798179125922, "market_dynamics": 0.229847, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.9113, "close": 0.9113, "volume": 591894}, "trend_line": 2.958477, "activity_lines": {"activity_5": 0.975967, "activity_10": 0.953322, "activity_20": 1.119377, "activity_30": 1.768327}, "trend_signal": 0, "fair_value": 5.200744, "relative_strength": -84.467441, "rate_of_change": -6.9495410030656455, "market_dynamics": 0.358658, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.91, "high": 1.09, "low": 0.875, "close": 0.9355, "volume": 586318}, "trend_line": 2.74466, "activity_lines": {"activity_5": 0.968367, "activity_10": 0.9523, "activity_20": 1.066428, "activity_30": 1.637813}, "trend_signal": 0, "fair_value": 5.128058, "relative_strength": -84.155581, "rate_of_change": -7.2272659209451255, "market_dynamics": 0.408459, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.95, "high": 1.58, "low": 0.9461, "close": 1.45, "volume": 1058823}, "trend_line": 2.57066, "activity_lines": {"activity_5": 1.128327, "activity_10": 1.043591, "activity_20": 1.074452, "activity_30": 1.554286}, "trend_signal": 0, "fair_value": 5.0563, "relative_strength": -74.501583, "rate_of_change": -6.339583044894447, "market_dynamics": 0.546518, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.48, "high": 1.67, "low": 1.43, "close": 1.59, "volume": 1064103}, "trend_line": 2.37466, "activity_lines": {"activity_5": 1.296573, "activity_10": 1.151973, "activity_20": 1.103894, "activity_30": 1.491018}, "trend_signal": 0, "fair_value": 4.985439, "relative_strength": -70.355414, "rate_of_change": -7.624501100884603, "market_dynamics": 0.679153, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.62, "high": 2.22, "low": 1.5298, "close": 2.115, "volume": 2017579}, "trend_line": 2.192493, "activity_lines": {"activity_5": 1.604487, "activity_10": 1.344191, "activity_20": 1.18908, "activity_30": 1.474266}, "trend_signal": 0, "fair_value": 4.91984, "relative_strength": -58.819335, "rate_of_change": -7.671287679078276, "market_dynamics": 0.856666, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.11, "high": 2.22, "low": 1.9, "close": 1.99, "volume": 980121}, "trend_line": 2.05216, "activity_lines": {"activity_5": 1.801033, "activity_10": 1.491955, "activity_20": 1.264908, "activity_30": 1.461202}, "trend_signal": 0, "fair_value": 4.853914, "relative_strength": -59.539367, "rate_of_change": -6.400613365698299, "market_dynamics": 1.082677, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.05, "high": 2.107, "low": 1.8, "close": 1.91, "volume": 494829}, "trend_line": 1.91416, "activity_lines": {"activity_5": 1.899, "activity_10": 1.605191, "activity_20": 1.331165, "activity_30": 1.45203}, "trend_signal": 0, "fair_value": 4.791736, "relative_strength": -58.951702, "rate_of_change": -6.7246218618431355, "market_dynamics": 1.158622, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 2.53, "low": 1.8552, "close": 2.1, "volume": 875154}, "trend_line": 1.825827, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.73418, "activity_20": 1.413518, "activity_30": 1.46402}, "trend_signal": 0, "fair_value": 4.73552, "relative_strength": -55.415879, "rate_of_change": -4.614713503573369, "market_dynamics": 1.222218, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.11, "high": 2.3672, "low": 1.09, "close": 1.21, "volume": 4270842}, "trend_line": 1.711993, "activity_lines": {"activity_5": 1.751667, "activity_10": 1.679065, "activity_20": 1.41068, "activity_30": 1.424289}, "trend_signal": 0, "fair_value": 4.683079, "relative_strength": -73.462693, "rate_of_change": -6.234654214227305, "market_dynamics": 1.122807, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.8112, "close": 1.03, "volume": 2391890}, "trend_line": 1.600993, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.588496, "activity_20": 1.392318, "activity_30": 1.380289}, "trend_signal": 0, "fair_value": 4.631381, "relative_strength": -76.34763, "rate_of_change": -6.4836713701516295, "market_dynamics": 0.955757, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.97, "close": 0.975, "volume": 1094489}, "trend_line": 1.504497, "activity_lines": {"activity_5": 1.249, "activity_10": 1.488645, "activity_20": 1.368396, "activity_30": 1.339903}, "trend_signal": 0, "fair_value": 4.578381, "relative_strength": -76.66669, "rate_of_change": -6.027259332176976, "market_dynamics": 0.755316, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9708, "high": 0.984, "low": 0.8633, "close": 0.8862, "volume": 949143}, "trend_line": 1.419037, "activity_lines": {"activity_5": 1.062733, "activity_10": 1.371491, "activity_20": 1.335098, "activity_30": 1.300012}, "trend_signal": 0, "fair_value": 4.519599, "relative_strength": -78.265775, "rate_of_change": -5.680303782593111, "market_dynamics": 0.497564, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.877, "high": 0.948, "low": 0.825, "close": 0.9434, "volume": 759074}, "trend_line": 1.34556, "activity_lines": {"activity_5": 0.963787, "activity_10": 1.265633, "activity_20": 1.307159, "activity_30": 1.269326}, "trend_signal": 0, "fair_value": 4.472559, "relative_strength": -76.389422, "rate_of_change": -5.177948143705908, "market_dynamics": 0.337052, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95, "high": 1.16, "low": 0.8601, "close": 0.893, "volume": 6088355}, "trend_line": 1.28212, "activity_lines": {"activity_5": 0.925147, "activity_10": 1.159822, "activity_20": 1.274641, "activity_30": 1.240129}, "trend_signal": 0, "fair_value": 4.426618, "relative_strength": -77.201506, "rate_of_change": -4.7147655994530275, "market_dynamics": 0.309093, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8935, "high": 0.9115, "low": 0.815, "close": 0.8457, "volume": 747675}, "trend_line": 1.221977, "activity_lines": {"activity_5": 0.891873, "activity_10": 1.058084, "activity_20": 1.237896, "activity_30": 1.211973}, "trend_signal": 0, "fair_value": 4.378478, "relative_strength": -77.381649, "rate_of_change": -4.690902567622363, "market_dynamics": 0.157615, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.84, "high": 0.8878, "low": 0.81, "close": 0.8662, "volume": 774576}, "trend_line": 1.198183, "activity_lines": {"activity_5": 0.87772, "activity_10": 0.983151, "activity_20": 1.203456, "activity_30": 1.189019}, "trend_signal": 0, "fair_value": 4.333787, "relative_strength": -76.155248, "rate_of_change": -1.9471724917899513, "market_dynamics": 0.022513, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.862, "high": 0.87, "low": 0.68, "close": 0.7011, "volume": 1390379}, "trend_line": 1.171887, "activity_lines": {"activity_5": 0.815787, "activity_10": 0.898633, "activity_20": 1.153411, "activity_30": 1.156949}, "trend_signal": 0, "fair_value": 4.295267, "relative_strength": -79.358228, "rate_of_change": -2.194656408912503, "market_dynamics": -0.117942, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6996, "high": 1.12, "low": 0.52, "close": 0.5351, "volume": 112723653}, "trend_line": 1.122723, "activity_lines": {"activity_5": 0.71086, "activity_10": 0.805913, "activity_20": 1.088391, "activity_30": 1.115866}, "trend_signal": 0, "fair_value": 4.256454, "relative_strength": -83.934744, "rate_of_change": -4.1952850402811865, "market_dynamics": -0.223693, "expectation": {"probability": 38.9231, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 2.6, "low": 0.461, "close": 1.57, "volume": 847536696}, "trend_line": 1.12339, "activity_lines": {"activity_5": 0.97812, "activity_10": 0.929809, "activity_20": 1.123548, "activity_30": 1.144723}, "trend_signal": 0, "fair_value": 4.224333, "relative_strength": -51.772101, "rate_of_change": 0.05940913297404571, "market_dynamics": -0.006214, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.44, "high": 1.44, "low": 0.75, "close": 0.776, "volume": 54053092}, "trend_line": 1.117173, "activity_lines": {"activity_5": 0.93558, "activity_10": 0.902796, "activity_20": 1.080658, "activity_30": 1.122311}, "trend_signal": 0, "fair_value": 4.189492, "relative_strength": -75.39271, "rate_of_change": -0.5534142194607518, "market_dynamics": -0.007929, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 1.11, "low": 0.67, "close": 0.7345, "volume": 276496111}, "trend_line": 1.115597, "activity_lines": {"activity_5": 0.883853, "activity_10": 0.872856, "activity_20": 1.035212, "activity_30": 1.097622}, "trend_signal": 0, "fair_value": 4.158556, "relative_strength": -74.573436, "rate_of_change": -0.14107036242372684, "market_dynamics": 0.082647, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7287, "high": 0.7788, "low": 0.6231, "close": 0.6434, "volume": 16228025}, "trend_line": 1.10812, "activity_lines": {"activity_5": 0.81054, "activity_10": 0.830725, "activity_20": 0.981933, "activity_30": 1.067158}, "trend_signal": 0, "fair_value": 4.132577, "relative_strength": -76.234398, "rate_of_change": -0.6702241042240125, "market_dynamics": -0.063022, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6358, "high": 0.6358, "low": 0.5011, "close": 0.5281, "volume": 7543608}, "trend_line": 1.092723, "activity_lines": {"activity_5": 0.70264, "activity_10": 0.772045, "activity_20": 0.919063, "activity_30": 1.029737}, "trend_signal": 0, "fair_value": 4.106106, "relative_strength": -78.565786, "rate_of_change": -1.3894704544634051, "market_dynamics": -0.330889, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5333, "high": 0.619, "low": 0.5291, "close": 0.5991, "volume": 3490660}, "trend_line": 1.080993, "activity_lines": {"activity_5": 0.618873, "activity_10": 0.733825, "activity_20": 0.867346, "activity_30": 0.997891}, "trend_signal": 0, "fair_value": 4.084848, "relative_strength": -75.290278, "rate_of_change": -1.0734650959117742, "market_dynamics": -0.28864, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59, "high": 0.6436, "low": 0.5359, "close": 0.61, "volume": 4429043}, "trend_line": 1.07066, "activity_lines": {"activity_5": 0.603467, "activity_10": 0.702931, "activity_20": 0.821385, "activity_30": 0.967504}, "trend_signal": 0, "fair_value": 4.066954, "relative_strength": -73.564161, "rate_of_change": -0.9558803803540029, "market_dynamics": -0.269104, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6244, "high": 0.75, "low": 0.581, "close": 0.6054, "volume": 18155087}, "trend_line": 1.06114, "activity_lines": {"activity_5": 0.597593, "activity_10": 0.675485, "activity_20": 0.782152, "activity_30": 0.937487}, "trend_signal": 0, "fair_value": 4.049463, "relative_strength": -71.28526, "rate_of_change": -0.8891711654493465, "market_dynamics": -0.076157, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5866, "high": 0.6, "low": 0.4919, "close": 0.5705, "volume": 6421628}, "trend_line": 1.050943, "activity_lines": {"activity_5": 0.588693, "activity_10": 0.646436, "activity_20": 0.74619, "activity_30": 0.905833}, "trend_signal": 0, "fair_value": 4.03416, "relative_strength": -70.84429, "rate_of_change": -0.9609476600637061, "market_dynamics": 0.088781, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5706, "high": 0.5999, "low": 0.5031, "close": 0.5031, "volume": 4764680}, "trend_line": 1.03857, "activity_lines": {"activity_5": 0.562187, "activity_10": 0.607507, "activity_20": 0.710186, "activity_30": 0.870488}, "trend_signal": 0, "fair_value": 4.018302, "relative_strength": -72.76968, "rate_of_change": -1.1773236036588062, "market_dynamics": 0.210654, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5041, "high": 0.536, "low": 0.49, "close": 0.5206, "volume": 2925460}, "trend_line": 1.02059, "activity_lines": {"activity_5": 0.54318, "activity_10": 0.572342, "activity_20": 0.683454, "activity_30": 0.837071}, "trend_signal": 0, "fair_value": 4.007927, "relative_strength": -69.148604, "rate_of_change": -1.7312265904079538, "market_dynamics": 0.364607, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.5832, "low": 0.5135, "close": 0.5601, "volume": 2118932}, "trend_line": 1.00361, "activity_lines": {"activity_5": 0.542573, "activity_10": 0.563438, "activity_20": 0.663766, "activity_30": 0.807362}, "trend_signal": 0, "fair_value": 3.992301, "relative_strength": -65.4691, "rate_of_change": -1.663743520904596, "market_dynamics": 0.513412, "expectation": {"probability": 43.5087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.601, "low": 0.492, "close": 0.53, "volume": 20656839}, "trend_line": 0.9909, "activity_lines": {"activity_5": 0.53526, "activity_10": 0.552987, "activity_20": 0.64345, "activity_30": 0.776806}, "trend_signal": 0, "fair_value": 3.976787, "relative_strength": -64.94309, "rate_of_change": -1.2664281942188589, "market_dynamics": 0.657769, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.528, "low": 0.48, "close": 0.51, "volume": 2862283}, "trend_line": 0.976717, "activity_lines": {"activity_5": 0.526307, "activity_10": 0.542618, "activity_20": 0.623347, "activity_30": 0.74578}, "trend_signal": 0, "fair_value": 3.958821, "relative_strength": -64.238392, "rate_of_change": -1.431325058028061, "market_dynamics": 0.779579, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.493, "high": 0.5099, "low": 0.453, "close": 0.4543, "volume": 3297059}, "trend_line": 0.943527, "activity_lines": {"activity_5": 0.50282, "activity_10": 0.524547, "activity_20": 0.599731, "activity_30": 0.712076}, "trend_signal": 0, "fair_value": 3.940982, "relative_strength": -66.194034, "rate_of_change": -3.3981183904856724, "market_dynamics": 0.623734, "expectation": {"probability": 40.7454, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.452, "high": 0.5015, "low": 0.4248, "close": 0.4776, "volume": 3737416}, "trend_line": 0.906447, "activity_lines": {"activity_5": 0.490353, "activity_10": 0.512055, "activity_20": 0.580664, "activity_30": 0.682016}, "trend_signal": 0, "fair_value": 3.928226, "relative_strength": -61.757892, "rate_of_change": -3.929935232378088, "market_dynamics": 0.522759, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.48485, "low": 0.4208, "close": 0.433, "volume": 1714278}, "trend_line": 0.85038, "activity_lines": {"activity_5": 0.465887, "activity_10": 0.493662, "activity_20": 0.559327, "activity_30": 0.651471}, "trend_signal": 0, "fair_value": 3.914407, "relative_strength": -63.096539, "rate_of_change": -6.185358879228458, "market_dynamics": 0.401129, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.415, "high": 0.4395, "low": 0.39, "close": 0.4005, "volume": 1551627}, "trend_line": 0.797397, "activity_lines": {"activity_5": 0.43906, "activity_10": 0.472578, "activity_20": 0.53686, "activity_30": 0.622447}, "trend_signal": 0, "fair_value": 3.899977, "relative_strength": -64.617735, "rate_of_change": -6.230508713751499, "market_dynamics": 0.270186, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.4742, "low": 0.372, "close": 0.4301, "volume": 1583646}, "trend_line": 0.748067, "activity_lines": {"activity_5": 0.430733, "activity_10": 0.460602, "activity_20": 0.519429, "activity_30": 0.59875}, "trend_signal": 0, "fair_value": 3.883296, "relative_strength": -60.033861, "rate_of_change": -6.186378930444933, "market_dynamics": 0.406766, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.4306, "low": 0.39, "close": 0.3962, "volume": 1140228}, "trend_line": 0.691273, "activity_lines": {"activity_5": 0.416433, "activity_10": 0.445015, "activity_20": 0.50006, "activity_30": 0.576049}, "trend_signal": 0, "fair_value": 3.869483, "relative_strength": -61.652308, "rate_of_change": -7.592100707556945, "market_dynamics": 0.384029, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4031, "high": 0.6443, "low": 0.382, "close": 0.4674, "volume": 154088192}, "trend_line": 0.66652, "activity_lines": {"activity_5": 0.42974, "activity_10": 0.444316, "activity_20": 0.488134, "activity_30": 0.561606}, "trend_signal": 0, "fair_value": 3.855415, "relative_strength": -53.078579, "rate_of_change": -3.5807850154714598, "market_dynamics": 0.579684, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4843, "high": 0.4875, "low": 0.4215, "close": 0.48, "volume": 3973110}, "trend_line": 0.648187, "activity_lines": {"activity_5": 0.447927, "activity_10": 0.446876, "activity_20": 0.482659, "activity_30": 0.549572}, "trend_signal": 0, "fair_value": 3.83811, "relative_strength": -48.869589, "rate_of_change": -2.7505551221268747, "market_dynamics": 0.729022, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4606, "high": 0.4919, "low": 0.4022, "close": 0.417, "volume": 1894168}, "trend_line": 0.629587, "activity_lines": {"activity_5": 0.44198, "activity_10": 0.439438, "activity_20": 0.472592, "activity_30": 0.534657}, "trend_signal": 0, "fair_value": 3.8268, "relative_strength": -52.644641, "rate_of_change": -2.8695422771514933, "market_dynamics": 0.764669, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4119, "high": 0.4119, "low": 0.2382, "close": 0.2963, "volume": 8577034}, "trend_line": 0.609923, "activity_lines": {"activity_5": 0.3947, "activity_10": 0.412109, "activity_20": 0.452543, "activity_30": 0.513155}, "trend_signal": 0, "fair_value": 3.815475, "relative_strength": -66.915858, "rate_of_change": -3.123317349309947, "market_dynamics": 0.800637, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3078, "high": 0.37, "low": 0.2881, "close": 0.333, "volume": 2202801}, "trend_line": 0.589577, "activity_lines": {"activity_5": 0.368573, "activity_10": 0.395338, "activity_20": 0.437641, "activity_30": 0.495289}, "trend_signal": 0, "fair_value": 3.803523, "relative_strength": -63.868249, "rate_of_change": -3.3358309163615694, "market_dynamics": 0.63606, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.404, "low": 0.3305, "close": 0.395, "volume": 3605161}, "trend_line": 0.572977, "activity_lines": {"activity_5": 0.367327, "activity_10": 0.392045, "activity_20": 0.429574, "activity_30": 0.482735}, "trend_signal": 0, "fair_value": 3.791598, "relative_strength": -58.927194, "rate_of_change": -2.8155779482578285, "market_dynamics": 0.606826, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3775, "high": 0.44, "low": 0.37, "close": 0.4102, "volume": 1874141}, "trend_line": 0.55846, "activity_lines": {"activity_5": 0.375973, "activity_10": 0.393018, "activity_20": 0.423926, "activity_30": 0.472234}, "trend_signal": 0, "fair_value": 3.778389, "relative_strength": -57.445646, "rate_of_change": -2.5336095515177752, "market_dynamics": 0.674339, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.401, "high": 0.4259, "low": 0.3651, "close": 0.4012, "volume": 1283097}, "trend_line": 0.54296, "activity_lines": {"activity_5": 0.386273, "activity_10": 0.392769, "activity_20": 0.418372, "activity_30": 0.462088}, "trend_signal": 0, "fair_value": 3.76311, "relative_strength": -58.262938, "rate_of_change": -2.7754897396411486, "market_dynamics": 1.195421, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4012, "high": 0.47, "low": 0.3825, "close": 0.4, "volume": 3417572}, "trend_line": 0.532923, "activity_lines": {"activity_5": 0.397227, "activity_10": 0.392289, "activity_20": 0.413676, "activity_30": 0.452865}, "trend_signal": 0, "fair_value": 3.747487, "relative_strength": -59.836838, "rate_of_change": -1.848570797112119, "market_dynamics": 1.367602, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.392, "high": 0.4451, "low": 0.388, "close": 0.403, "volume": 1338388}, "trend_line": 0.52852, "activity_lines": {"activity_5": 0.402267, "activity_10": 0.392902, "activity_20": 0.410078, "activity_30": 0.444482}, "trend_signal": 0, "fair_value": 3.735372, "relative_strength": -58.755008, "rate_of_change": -0.8261981562064399, "market_dynamics": 1.430237, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405, "high": 0.419, "low": 0.379501, "close": 0.402, "volume": 1449168}, "trend_line": 0.489587, "activity_lines": {"activity_5": 0.402307, "activity_10": 0.393209, "activity_20": 0.406861, "activity_30": 0.43632}, "trend_signal": 0, "fair_value": 3.724985, "relative_strength": -58.678127, "rate_of_change": -7.366419435404525, "market_dynamics": 1.475426, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.382, "close": 0.413, "volume": 731610}, "trend_line": 0.477487, "activity_lines": {"activity_5": 0.405547, "activity_10": 0.396705, "activity_20": 0.405257, "activity_30": 0.431379}, "trend_signal": 0, "fair_value": 3.712214, "relative_strength": -58.068998, "rate_of_change": -2.471470851962981, "market_dynamics": 1.527083, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3811, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 1890581}, "trend_line": 0.465003, "activity_lines": {"activity_5": 0.390933, "activity_10": 0.391784, "activity_20": 0.399306, "activity_30": 0.423799}, "trend_signal": 0, "fair_value": 3.700022, "relative_strength": -60.882106, "rate_of_change": -2.6145214424685896, "market_dynamics": 1.486113, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.37, "high": 0.4203, "low": 0.3102, "close": 0.3779, "volume": 3739277}, "trend_line": 0.456153, "activity_lines": {"activity_5": 0.385033, "activity_10": 0.391153, "activity_20": 0.395869, "activity_30": 0.418179}, "trend_signal": 0, "fair_value": 3.687319, "relative_strength": -58.948636, "rate_of_change": -1.9032135276546656, "market_dynamics": 1.494403, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.393, "high": 0.4269, "low": 0.3491, "close": 0.3818, "volume": 2213810}, "trend_line": 0.451277, "activity_lines": {"activity_5": 0.381907, "activity_10": 0.389747, "activity_20": 0.393432, "activity_30": 0.413382}, "trend_signal": 0, "fair_value": 3.663097, "relative_strength": -58.847702, "rate_of_change": -1.0689395882521855, "market_dynamics": 1.400853, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.404, "high": 0.405, "low": 0.356, "close": 0.3602, "volume": 981668}, "trend_line": 0.443313, "activity_lines": {"activity_5": 0.372993, "activity_10": 0.383527, "activity_20": 0.389283, "activity_30": 0.407506}, "trend_signal": 0, "fair_value": 3.624168, "relative_strength": -58.582594, "rate_of_change": -1.7647697533887106, "market_dynamics": 1.238062, "expectation": {"probability": 38.6102, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.354, "high": 0.3772, "low": 0.3326, "close": 0.344, "volume": 815930}, "trend_line": 0.434447, "activity_lines": {"activity_5": 0.361467, "activity_10": 0.374995, "activity_20": 0.384151, "activity_30": 0.401099}, "trend_signal": 0, "fair_value": 3.584693, "relative_strength": -59.43043, "rate_of_change": -1.9999413506935244, "market_dynamics": 1.195502, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.351, "high": 0.385, "low": 0.29, "close": 0.3701, "volume": 69623241}, "trend_line": 0.426603, "activity_lines": {"activity_5": 0.36324, "activity_10": 0.372411, "activity_20": 0.381928, "activity_30": 0.396948}, "trend_signal": 0, "fair_value": 3.554013, "relative_strength": -55.421938, "rate_of_change": -1.8055136760065136, "market_dynamics": 1.231227, "expectation": {"probability": 39.65, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19261884-00bf-4398-a64d-0a7ee4db03f6/", "share_image": "https://sharemaestro.com/terminal/19261884-00bf-4398-a64d-0a7ee4db03f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}