{"ticker": {"uuid": "19299538-718a-48e3-b03f-027064cec618", "symbol": "MIO", "name": "Mincon Group plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIO fell 4.07%, moving from 0.71 to 0.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.57 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.57"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 53020}, "trend_line": 0.595087, "activity_lines": {"activity_5": 0.68901, "activity_10": 0.691258, "activity_20": 0.673728, "activity_30": 0.639432}, "trend_signal": 1, "fair_value": 0.510301, "relative_strength": 23.568925, "rate_of_change": 1.395129315265503, "market_dynamics": 0.036704, "expectation": {"probability": 47.0699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.005182, "high": 1.005182, "low": 1.005182, "close": 1.005182, "volume": 0}, "trend_line": 0.907272, "activity_lines": {"activity_5": 0.976315, "activity_10": 0.943336, "activity_20": 0.917536, "activity_30": 0.916381}, "trend_signal": 1, "fair_value": 0.973187, "relative_strength": -4.229181, "rate_of_change": 0.3283191585121358, "market_dynamics": 0.279336, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.881739, "high": 0.943461, "low": 0.881739, "close": 0.881739, "volume": 6180}, "trend_line": 0.909325, "activity_lines": {"activity_5": 0.954024, "activity_10": 0.937622, "activity_20": 0.913634, "activity_30": 0.914734}, "trend_signal": 1, "fair_value": 0.974709, "relative_strength": -17.985517, "rate_of_change": 0.22628274651924477, "market_dynamics": 0.487732, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.881739, "high": 0.881739, "low": 0.837652, "close": 0.842061, "volume": 93254}, "trend_line": 0.906857, "activity_lines": {"activity_5": 0.91789, "activity_10": 0.923733, "activity_20": 0.906533, "activity_30": 0.910394}, "trend_signal": 0, "fair_value": 0.975924, "relative_strength": -18.335019, "rate_of_change": -0.2714101118961895, "market_dynamics": 0.533007, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.842061, "high": 0.899374, "low": 0.842061, "close": 0.899374, "volume": 2334}, "trend_line": 0.908335, "activity_lines": {"activity_5": 0.901725, "activity_10": 0.920183, "activity_20": 0.905575, "activity_30": 0.909911}, "trend_signal": 0, "fair_value": 0.977401, "relative_strength": -14.494605, "rate_of_change": 0.16298049196289816, "market_dynamics": 0.445797, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.881739, "high": 0.881739, "low": 0.837652, "close": 0.846469, "volume": 70608}, "trend_line": 0.909504, "activity_lines": {"activity_5": 0.874979, "activity_10": 0.906525, "activity_20": 0.900074, "activity_30": 0.90592}, "trend_signal": 0, "fair_value": 0.9783, "relative_strength": -16.606127, "rate_of_change": 0.1286970115651137, "market_dynamics": 0.284899, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.846469, "high": 0.925826, "low": 0.837652, "close": 0.837652, "volume": 53563}, "trend_line": 0.907762, "activity_lines": {"activity_5": 0.855875, "activity_10": 0.89126, "activity_20": 0.89448, "activity_30": 0.901284}, "trend_signal": 0, "fair_value": 0.979195, "relative_strength": -20.808269, "rate_of_change": -0.19153296741960688, "market_dynamics": 0.241059, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.837652, "high": 0.837652, "low": 0.837652, "close": 0.837652, "volume": 0}, "trend_line": 0.906601, "activity_lines": {"activity_5": 0.847939, "activity_10": 0.879009, "activity_20": 0.889467, "activity_30": 0.896761}, "trend_signal": 0, "fair_value": 0.98017, "relative_strength": -20.603428, "rate_of_change": -0.1278969597757967, "market_dynamics": -0.01684, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.837652, "high": 0.846469, "low": 0.837652, "close": 0.846469, "volume": 14500}, "trend_line": 0.905734, "activity_lines": {"activity_5": 0.845881, "activity_10": 0.868994, "activity_20": 0.885793, "activity_30": 0.892882}, "trend_signal": 0, "fair_value": 0.981202, "relative_strength": -20.119583, "rate_of_change": -0.09563192628289083, "market_dynamics": -0.213107, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.846469, "high": 0.846469, "low": 0.828834, "close": 0.837652, "volume": 25075}, "trend_line": 0.90559, "activity_lines": {"activity_5": 0.840591, "activity_10": 0.857531, "activity_20": 0.881735, "activity_30": 0.888489}, "trend_signal": 0, "fair_value": 0.982177, "relative_strength": -20.9386, "rate_of_change": -0.01589870756756763, "market_dynamics": -0.363456, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.837652, "high": 0.837652, "low": 0.749478, "close": 0.749478, "volume": 49799}, "trend_line": 0.899164, "activity_lines": {"activity_5": 0.810024, "activity_10": 0.833083, "activity_20": 0.869029, "activity_30": 0.878418}, "trend_signal": 0, "fair_value": 0.982265, "relative_strength": -26.542939, "rate_of_change": -0.7095926412615028, "market_dynamics": -0.600457, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.77593, "high": 0.793565, "low": 0.758295, "close": 0.793565, "volume": 501310}, "trend_line": 0.894207, "activity_lines": {"activity_5": 0.800619, "activity_10": 0.8213, "activity_20": 0.860838, "activity_30": 0.871605}, "trend_signal": 0, "fair_value": 0.982717, "relative_strength": -19.734127, "rate_of_change": -0.5512898648077535, "market_dynamics": -0.590298, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.793565, "high": 0.793565, "low": 0.793565, "close": 0.793565, "volume": 0}, "trend_line": 0.887214, "activity_lines": {"activity_5": 0.794153, "activity_10": 0.813364, "activity_20": 0.853065, "activity_30": 0.865112}, "trend_signal": 0, "fair_value": 0.983088, "relative_strength": -20.793739, "rate_of_change": -0.7820336901858325, "market_dynamics": -0.69073, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.780339, "high": 0.793565, "low": 0.767113, "close": 0.767113, "volume": 421485}, "trend_line": 0.879921, "activity_lines": {"activity_5": 0.781809, "activity_10": 0.802222, "activity_20": 0.84294, "activity_30": 0.857363}, "trend_signal": 0, "fair_value": 0.983155, "relative_strength": -24.040705, "rate_of_change": -0.8220113749332172, "market_dynamics": -0.75745, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.793565, "high": 0.793565, "low": 0.784748, "close": 0.784748, "volume": 3938}, "trend_line": 0.872634, "activity_lines": {"activity_5": 0.780633, "activity_10": 0.795649, "activity_20": 0.83483, "activity_30": 0.851223}, "trend_signal": 0, "fair_value": 0.983389, "relative_strength": -18.794035, "rate_of_change": -0.8281425264313423, "market_dynamics": -0.785694, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.784748, "high": 0.784748, "low": 0.784748, "close": 0.784748, "volume": 0}, "trend_line": 0.865347, "activity_lines": {"activity_5": 0.782984, "activity_10": 0.79116, "activity_20": 0.827139, "activity_30": 0.845553}, "trend_signal": 0, "fair_value": 0.983596, "relative_strength": -18.771963, "rate_of_change": -0.8350579968234154, "market_dynamics": -0.955593, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.784748, "high": 0.784748, "low": 0.723026, "close": 0.723026, "volume": 7167}, "trend_line": 0.857457, "activity_lines": {"activity_5": 0.76241, "activity_10": 0.776572, "activity_20": 0.813862, "activity_30": 0.836371}, "trend_signal": 0, "fair_value": 0.983355, "relative_strength": -22.678098, "rate_of_change": -0.911772965064876, "market_dynamics": -1.029125, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.723026, "high": 0.771521, "low": 0.705391, "close": 0.705391, "volume": 53314}, "trend_line": 0.849561, "activity_lines": {"activity_5": 0.740661, "activity_10": 0.760861, "activity_20": 0.80024, "activity_30": 0.82656}, "trend_signal": 0, "fair_value": 0.983053, "relative_strength": -23.008161, "rate_of_change": -0.9208625038923252, "market_dynamics": -1.132851, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.714208, "high": 0.714208, "low": 0.661304, "close": 0.678939, "volume": 57109}, "trend_line": 0.840783, "activity_lines": {"activity_5": 0.715972, "activity_10": 0.742745, "activity_20": 0.784895, "activity_30": 0.815553}, "trend_signal": 0, "fair_value": 0.982421, "relative_strength": -24.010153, "rate_of_change": -1.0332395201757218, "market_dynamics": -1.190817, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.656895, "high": 0.661304, "low": 0.568721, "close": 0.568721, "volume": 103604}, "trend_line": 0.833566, "activity_lines": {"activity_5": 0.660422, "activity_10": 0.707636, "activity_20": 0.759891, "activity_30": 0.798}, "trend_signal": 0, "fair_value": 0.98103, "relative_strength": -35.003774, "rate_of_change": -0.8583665464215996, "market_dynamics": -1.225152, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.568721, "high": 0.687756, "low": 0.524635, "close": 0.524635, "volume": 19605}, "trend_line": 0.823861, "activity_lines": {"activity_5": 0.604579, "activity_10": 0.6694, "activity_20": 0.732767, "activity_30": 0.778069}, "trend_signal": 0, "fair_value": 0.97957, "relative_strength": -36.007602, "rate_of_change": -1.1642749344383136, "market_dynamics": -1.267222, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.529043, "high": 0.529043, "low": 0.440869, "close": 0.493774, "volume": 26581}, "trend_line": 0.810947, "activity_lines": {"activity_5": 0.555789, "activity_10": 0.629642, "activity_20": 0.704992, "activity_30": 0.756773}, "trend_signal": 0, "fair_value": 0.978019, "relative_strength": -39.333596, "rate_of_change": -1.5674974297848765, "market_dynamics": -1.316281, "expectation": {"probability": 45.8773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.493774, "high": 0.511408, "low": 0.484956, "close": 0.484956, "volume": 91951}, "trend_line": 0.799483, "activity_lines": {"activity_5": 0.519344, "activity_10": 0.593731, "activity_20": 0.678813, "activity_30": 0.735742}, "trend_signal": 0, "fair_value": 0.976117, "relative_strength": -43.081115, "rate_of_change": -1.4136558862662936, "market_dynamics": -1.307517, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.484956, "high": 0.489365, "low": 0.458504, "close": 0.489365, "volume": 60530}, "trend_line": 0.787876, "activity_lines": {"activity_5": 0.499064, "activity_10": 0.564233, "activity_20": 0.654943, "activity_30": 0.715734}, "trend_signal": 0, "fair_value": 0.973788, "relative_strength": -40.090243, "rate_of_change": -1.4518132343026724, "market_dynamics": -1.323247, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.489365, "high": 0.507, "low": 0.462913, "close": 0.47236, "volume": 81061}, "trend_line": 0.774539, "activity_lines": {"activity_5": 0.485754, "activity_10": 0.536693, "activity_20": 0.631133, "activity_30": 0.695378}, "trend_signal": 0, "fair_value": 0.971296, "relative_strength": -42.956753, "rate_of_change": -1.692779066756703, "market_dynamics": -1.307739, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.47236, "high": 0.580328, "low": 0.47236, "close": 0.575829, "volume": 46023}, "trend_line": 0.765523, "activity_lines": {"activity_5": 0.513358, "activity_10": 0.533645, "activity_20": 0.619211, "activity_30": 0.682558}, "trend_signal": 0, "fair_value": 0.969521, "relative_strength": -30.081564, "rate_of_change": -1.164047259079275, "market_dynamics": -1.161796, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.575829, "high": 0.589325, "low": 0.557835, "close": 0.589325, "volume": 79574}, "trend_line": 0.751722, "activity_lines": {"activity_5": 0.542047, "activity_10": 0.53685, "activity_20": 0.609862, "activity_30": 0.67119}, "trend_signal": 0, "fair_value": 0.967779, "relative_strength": -29.485848, "rate_of_change": -1.8028197715809915, "market_dynamics": -0.940262, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.580328, "high": 0.580328, "low": 0.535341, "close": 0.535341, "volume": 2020}, "trend_line": 0.740484, "activity_lines": {"activity_5": 0.546372, "activity_10": 0.53267, "activity_20": 0.596555, "activity_30": 0.65723}, "trend_signal": 0, "fair_value": 0.965316, "relative_strength": -35.638735, "rate_of_change": -1.494967554494876, "market_dynamics": -0.772041, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.584827, "high": 0.584827, "low": 0.508349, "close": 0.508349, "volume": 4220}, "trend_line": 0.728928, "activity_lines": {"activity_5": 0.53834, "activity_10": 0.526674, "activity_20": 0.582117, "activity_30": 0.642254}, "trend_signal": 0, "fair_value": 0.962465, "relative_strength": -38.897797, "rate_of_change": -1.5606009042734226, "market_dynamics": -0.616659, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.508349, "high": 0.580328, "low": 0.508349, "close": 0.544339, "volume": 3447}, "trend_line": 0.713567, "activity_lines": {"activity_5": 0.54104, "activity_10": 0.530324, "activity_20": 0.572717, "activity_30": 0.630345}, "trend_signal": 0, "fair_value": 0.960488, "relative_strength": -35.114683, "rate_of_change": -2.107341191448273, "market_dynamics": -0.477934, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.544339, "high": 0.575829, "low": 0.544339, "close": 0.575829, "volume": 400}, "trend_line": 0.699255, "activity_lines": {"activity_5": 0.549437, "activity_10": 0.540142, "activity_20": 0.567712, "activity_30": 0.621459}, "trend_signal": 0, "fair_value": 0.957963, "relative_strength": -30.261523, "rate_of_change": -2.0056981334618884, "market_dynamics": -0.328078, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.580328, "high": 0.593824, "low": 0.562333, "close": 0.584827, "volume": 132482}, "trend_line": 0.685243, "activity_lines": {"activity_5": 0.560834, "activity_10": 0.550666, "activity_20": 0.564391, "activity_30": 0.614076}, "trend_signal": 0, "fair_value": 0.955549, "relative_strength": -27.733421, "rate_of_change": -2.0038469513982617, "market_dynamics": 0.063157, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.593824, "high": 0.593824, "low": 0.584827, "close": 0.584827, "volume": 17338}, "trend_line": 0.675346, "activity_lines": {"activity_5": 0.57253, "activity_10": 0.559534, "activity_20": 0.562064, "activity_30": 0.607598}, "trend_signal": 0, "fair_value": 0.952921, "relative_strength": -24.849206, "rate_of_change": -1.444305158899842, "market_dynamics": 0.351724, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.584827, "high": 0.584827, "low": 0.53984, "close": 0.566832, "volume": 22508}, "trend_line": 0.666172, "activity_lines": {"activity_5": 0.57493, "activity_10": 0.563315, "activity_20": 0.559018, "activity_30": 0.600597}, "trend_signal": 0, "fair_value": 0.950445, "relative_strength": -29.85804, "rate_of_change": -1.3584147977481196, "market_dynamics": 0.542156, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.566832, "high": 0.584827, "low": 0.566832, "close": 0.584827, "volume": 5650}, "trend_line": 0.655687, "activity_lines": {"activity_5": 0.579428, "activity_10": 0.568959, "activity_20": 0.558638, "activity_30": 0.595349}, "trend_signal": 0, "fair_value": 0.948192, "relative_strength": -28.480672, "rate_of_change": -1.5739178470425004, "market_dynamics": 0.632781, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.575829, "high": 0.584827, "low": 0.575829, "close": 0.584827, "volume": 10200}, "trend_line": 0.646965, "activity_lines": {"activity_5": 0.581228, "activity_10": 0.572558, "activity_20": 0.559211, "activity_30": 0.590777}, "trend_signal": 0, "fair_value": 0.946046, "relative_strength": -27.959854, "rate_of_change": -1.3302078583226458, "market_dynamics": 0.549973, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.584827, "high": 0.584827, "low": 0.548837, "close": 0.566832, "volume": 7603}, "trend_line": 0.637938, "activity_lines": {"activity_5": 0.576429, "activity_10": 0.572721, "activity_20": 0.559022, "activity_30": 0.585607}, "trend_signal": 0, "fair_value": 0.943677, "relative_strength": -30.230838, "rate_of_change": -1.3952841343813047, "market_dynamics": 0.560824, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.544339, "high": 0.544339, "low": 0.499352, "close": 0.53984, "volume": 166544}, "trend_line": 0.628011, "activity_lines": {"activity_5": 0.563833, "activity_10": 0.568386, "activity_20": 0.557007, "activity_30": 0.579278}, "trend_signal": 0, "fair_value": 0.940385, "relative_strength": -33.171935, "rate_of_change": -1.5561073333145259, "market_dynamics": 0.648991, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53984, "high": 0.53984, "low": 0.494853, "close": 0.512848, "volume": 16552}, "trend_line": 0.61689, "activity_lines": {"activity_5": 0.545238, "activity_10": 0.559062, "activity_20": 0.553208, "activity_30": 0.571849}, "trend_signal": 0, "fair_value": 0.93692, "relative_strength": -37.779561, "rate_of_change": -1.7708288549085824, "market_dynamics": 0.557838, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.494853, "high": 0.494853, "low": 0.490355, "close": 0.494853, "volume": 30891}, "trend_line": 0.605464, "activity_lines": {"activity_5": 0.524245, "activity_10": 0.546384, "activity_20": 0.548487, "activity_30": 0.563975}, "trend_signal": 0, "fair_value": 0.933126, "relative_strength": -38.25486, "rate_of_change": -1.8521940702556448, "market_dynamics": 0.33321, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.557835, "high": 0.557835, "low": 0.521845, "close": 0.521845, "volume": 38990}, "trend_line": 0.597876, "activity_lines": {"activity_5": 0.518246, "activity_10": 0.539513, "activity_20": 0.546689, "activity_30": 0.55858}, "trend_signal": 0, "fair_value": 0.929718, "relative_strength": -35.074766, "rate_of_change": -1.2532537029451858, "market_dynamics": 0.201014, "expectation": {"probability": 36.7031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.521845, "high": 0.557835, "low": 0.467861, "close": 0.512848, "volume": 29494}, "trend_line": 0.588519, "activity_lines": {"activity_5": 0.513448, "activity_10": 0.531988, "activity_20": 0.544046, "activity_30": 0.553095}, "trend_signal": 0, "fair_value": 0.926254, "relative_strength": -36.533668, "rate_of_change": -1.5650402424582939, "market_dynamics": -0.023391, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.512848, "high": 0.512848, "low": 0.512848, "close": 0.512848, "volume": 31000}, "trend_line": 0.579161, "activity_lines": {"activity_5": 0.512248, "activity_10": 0.525771, "activity_20": 0.541313, "activity_30": 0.548213}, "trend_signal": 0, "fair_value": 0.922521, "relative_strength": -35.992058, "rate_of_change": -1.590093098098783, "market_dynamics": -0.058269, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.512848, "high": 0.512848, "low": 0.494853, "close": 0.494853, "volume": 1825}, "trend_line": 0.570086, "activity_lines": {"activity_5": 0.50685, "activity_10": 0.517592, "activity_20": 0.536734, "activity_30": 0.542773}, "trend_signal": 0, "fair_value": 0.918619, "relative_strength": -37.976743, "rate_of_change": -1.5669218058536494, "market_dynamics": -0.087132, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.494853, "high": 0.494853, "low": 0.431872, "close": 0.494853, "volume": 161664}, "trend_line": 0.560423, "activity_lines": {"activity_5": 0.502651, "activity_10": 0.510721, "activity_20": 0.532128, "activity_30": 0.53792}, "trend_signal": 0, "fair_value": 0.914664, "relative_strength": -37.764223, "rate_of_change": -1.695007419933129, "market_dynamics": -0.101719, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.494853, "high": 0.503851, "low": 0.440869, "close": 0.440869, "volume": 156878}, "trend_line": 0.54896, "activity_lines": {"activity_5": 0.480457, "activity_10": 0.495671, "activity_20": 0.522274, "activity_30": 0.530207}, "trend_signal": 0, "fair_value": 0.910255, "relative_strength": -42.881302, "rate_of_change": -2.0454192636633404, "market_dynamics": -0.19537, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.485856, "high": 0.485856, "low": 0.440869, "close": 0.440869, "volume": 207544}, "trend_line": 0.539555, "activity_lines": {"activity_5": 0.463662, "activity_10": 0.483238, "activity_20": 0.513062, "activity_30": 0.523233}, "trend_signal": 0, "fair_value": 0.905847, "relative_strength": -42.278044, "rate_of_change": -1.7132395802972888, "market_dynamics": -0.312869, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.440869, "high": 0.449867, "low": 0.349097, "close": 0.413877, "volume": 107216}, "trend_line": 0.529838, "activity_lines": {"activity_5": 0.442668, "activity_10": 0.468188, "activity_20": 0.501987, "activity_30": 0.515125}, "trend_signal": 0, "fair_value": 0.901533, "relative_strength": -45.203949, "rate_of_change": -1.8009285429659583, "market_dynamics": -0.371689, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.40488, "high": 0.422875, "low": 0.40488, "close": 0.413877, "volume": 456773}, "trend_line": 0.521003, "activity_lines": {"activity_5": 0.428273, "activity_10": 0.455428, "activity_20": 0.49149, "activity_30": 0.507643}, "trend_signal": 0, "fair_value": 0.897219, "relative_strength": -44.727369, "rate_of_change": -1.6674908179481345, "market_dynamics": -0.475377, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.413877, "high": 0.449867, "low": 0.40488, "close": 0.444468, "volume": 473339}, "trend_line": 0.516861, "activity_lines": {"activity_5": 0.429472, "activity_10": 0.45003, "activity_20": 0.484356, "activity_30": 0.502706}, "trend_signal": 0, "fair_value": 0.893209, "relative_strength": -39.25211, "rate_of_change": -0.7950050191649528, "market_dynamics": -0.458769, "expectation": {"probability": 38.7459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.444468, "high": 0.512848, "low": 0.422875, "close": 0.467861, "volume": 2270433}, "trend_line": 0.514968, "activity_lines": {"activity_5": 0.441829, "activity_10": 0.449801, "activity_20": 0.479926, "activity_30": 0.499544}, "trend_signal": 0, "fair_value": 0.889134, "relative_strength": -35.228301, "rate_of_change": -0.3662493397644693, "market_dynamics": -0.301008, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.512848, "high": 0.53984, "low": 0.449867, "close": 0.482289, "volume": 189673}, "trend_line": 0.514585, "activity_lines": {"activity_5": 0.457195, "activity_10": 0.453177, "activity_20": 0.477384, "activity_30": 0.497436}, "trend_signal": 0, "fair_value": 0.884983, "relative_strength": -32.405419, "rate_of_change": -0.07437355330817103, "market_dynamics": -0.083414, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.482289, "high": 0.486883, "low": 0.415228, "close": 0.486883, "volume": 452825}, "trend_line": 0.51465, "activity_lines": {"activity_5": 0.471331, "activity_10": 0.457943, "activity_20": 0.475768, "activity_30": 0.495649}, "trend_signal": 0, "fair_value": 0.881025, "relative_strength": -29.575331, "rate_of_change": 0.012631538035522366, "market_dynamics": 0.193955, "expectation": {"probability": 36.5952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.459323, "high": 0.500663, "low": 0.422577, "close": 0.422577, "volume": 260845}, "trend_line": 0.512423, "activity_lines": {"activity_5": 0.459165, "activity_10": 0.45149, "activity_20": 0.468494, "activity_30": 0.489709}, "trend_signal": 0, "fair_value": 0.876981, "relative_strength": -36.913989, "rate_of_change": -0.4327212668804216, "market_dynamics": 0.248365, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.459323, "high": 0.459323, "low": 0.413391, "close": 0.431764, "volume": 40124}, "trend_line": 0.51107, "activity_lines": {"activity_5": 0.449481, "activity_10": 0.448021, "activity_20": 0.462782, "activity_30": 0.484505}, "trend_signal": 0, "fair_value": 0.87256, "relative_strength": -31.400189, "rate_of_change": -0.26403967035046, "market_dynamics": 0.160826, "expectation": {"probability": 36.7984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44095, "high": 0.505256, "low": 0.422577, "close": 0.459323, "volume": 380908}, "trend_line": 0.507187, "activity_lines": {"activity_5": 0.44983, "activity_10": 0.45071, "activity_20": 0.460423, "activity_30": 0.481166}, "trend_signal": 0, "fair_value": 0.868316, "relative_strength": -26.172499, "rate_of_change": -0.7597785039231357, "market_dynamics": 0.238295, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44095, "high": 0.459323, "low": 0.44095, "close": 0.44095, "volume": 15769}, "trend_line": 0.502241, "activity_lines": {"activity_5": 0.444625, "activity_10": 0.449723, "activity_20": 0.456912, "activity_30": 0.476893}, "trend_signal": 0, "fair_value": 0.864336, "relative_strength": -27.210263, "rate_of_change": -0.9751827235319527, "market_dynamics": 0.150496, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.413391, "high": 0.44095, "low": 0.395018, "close": 0.404205, "volume": 200607}, "trend_line": 0.49787, "activity_lines": {"activity_5": 0.429927, "activity_10": 0.442054, "activity_20": 0.450501, "activity_30": 0.470568}, "trend_signal": 0, "fair_value": 0.860338, "relative_strength": -33.49557, "rate_of_change": -0.8702993184546999, "market_dynamics": 0.17949, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.404205, "high": 0.44095, "low": 0.404205, "close": 0.422577, "volume": 68882}, "trend_line": 0.495011, "activity_lines": {"activity_5": 0.426864, "activity_10": 0.437901, "activity_20": 0.446486, "activity_30": 0.46571}, "trend_signal": 0, "fair_value": 0.856185, "relative_strength": -31.257801, "rate_of_change": -0.5742462891919579, "market_dynamics": 0.259145, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.424415, "high": 0.424415, "low": 0.385832, "close": 0.385832, "volume": 59073}, "trend_line": 0.489727, "activity_lines": {"activity_5": 0.411554, "activity_10": 0.426908, "activity_20": 0.439401, "activity_30": 0.458667}, "trend_signal": 0, "fair_value": 0.851797, "relative_strength": -35.750251, "rate_of_change": -1.06745102634082, "market_dynamics": 0.097833, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.404205, "high": 0.413391, "low": 0.367459, "close": 0.411554, "volume": 98135}, "trend_line": 0.484251, "activity_lines": {"activity_5": 0.407879, "activity_10": 0.421659, "activity_20": 0.435285, "activity_30": 0.453623}, "trend_signal": 0, "fair_value": 0.847519, "relative_strength": -29.190799, "rate_of_change": -1.1181740030670222, "market_dynamics": 0.065158, "expectation": {"probability": 37.5417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.413391, "high": 0.413391, "low": 0.367459, "close": 0.367459, "volume": 930764}, "trend_line": 0.477006, "activity_lines": {"activity_5": 0.392691, "activity_10": 0.409416, "activity_20": 0.427494, "activity_30": 0.446088}, "trend_signal": 0, "fair_value": 0.843067, "relative_strength": -33.783021, "rate_of_change": -1.4961249434693995, "market_dynamics": 0.075391, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.376645, "high": 0.395018, "low": 0.376645, "close": 0.395018, "volume": 3075}, "trend_line": 0.470679, "activity_lines": {"activity_5": 0.391589, "activity_10": 0.404271, "activity_20": 0.423021, "activity_30": 0.440799}, "trend_signal": 0, "fair_value": 0.838738, "relative_strength": -28.789944, "rate_of_change": -1.326398410082886, "market_dynamics": 0.006111, "expectation": {"probability": 37.7085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.431764, "high": 0.431764, "low": 0.385832, "close": 0.395018, "volume": 47717}, "trend_line": 0.464951, "activity_lines": {"activity_5": 0.391099, "activity_10": 0.400797, "activity_20": 0.419109, "activity_30": 0.435917}, "trend_signal": 0, "fair_value": 0.834352, "relative_strength": -28.565933, "rate_of_change": -1.2169652778220423, "market_dynamics": 0.002206, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.396855, "high": 0.413391, "low": 0.395018, "close": 0.395018, "volume": 128786}, "trend_line": 0.458625, "activity_lines": {"activity_5": 0.392446, "activity_10": 0.397824, "activity_20": 0.415672, "activity_30": 0.431406}, "trend_signal": 0, "fair_value": 0.829745, "relative_strength": -27.709946, "rate_of_change": -1.3605734797860416, "market_dynamics": -0.098593, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.395018, "high": 0.402367, "low": 0.363784, "close": 0.363784, "volume": 267495}, "trend_line": 0.451256, "activity_lines": {"activity_5": 0.382769, "activity_10": 0.38984, "activity_20": 0.409735, "activity_30": 0.425287}, "trend_signal": 0, "fair_value": 0.824939, "relative_strength": -33.836742, "rate_of_change": -1.6067593349686593, "market_dynamics": -0.268796, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.367459, "high": 0.367459, "low": 0.349086, "close": 0.365621, "volume": 29717}, "trend_line": 0.444549, "activity_lines": {"activity_5": 0.37689, "activity_10": 0.383927, "activity_20": 0.404341, "activity_30": 0.419762}, "trend_signal": 0, "fair_value": 0.820364, "relative_strength": -30.815119, "rate_of_change": -1.4862960270888284, "market_dynamics": -0.450278, "expectation": {"probability": 39.7555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.365621, "high": 0.413391, "low": 0.354598, "close": 0.406042, "volume": 1878010}, "trend_line": 0.440089, "activity_lines": {"activity_5": 0.384607, "activity_10": 0.386734, "activity_20": 0.403155, "activity_30": 0.417278}, "trend_signal": 0, "fair_value": 0.816158, "relative_strength": -22.650847, "rate_of_change": -1.003263982148204, "market_dynamics": -0.160517, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.413391, "high": 0.413391, "low": 0.385832, "close": 0.413391, "volume": 81984}, "trend_line": 0.436774, "activity_lines": {"activity_5": 0.394038, "activity_10": 0.390842, "activity_20": 0.402706, "activity_30": 0.415555}, "trend_signal": 0, "fair_value": 0.811834, "relative_strength": -22.397151, "rate_of_change": -0.7532567276164622, "market_dynamics": 0.115133, "expectation": {"probability": 38.3351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.411554, "high": 0.413391, "low": 0.404205, "close": 0.406042, "volume": 16386}, "trend_line": 0.433814, "activity_lines": {"activity_5": 0.399795, "activity_10": 0.393782, "activity_20": 0.401559, "activity_30": 0.413572}, "trend_signal": 0, "fair_value": 0.807793, "relative_strength": -23.633275, "rate_of_change": -0.6776960167042951, "market_dynamics": 0.429494, "expectation": {"probability": 41.977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.413391, "high": 0.413391, "low": 0.376645, "close": 0.404205, "volume": 39385}, "trend_line": 0.429893, "activity_lines": {"activity_5": 0.404205, "activity_10": 0.39602, "activity_20": 0.400421, "activity_30": 0.411662}, "trend_signal": 0, "fair_value": 0.803905, "relative_strength": -18.846484, "rate_of_change": -0.9038435827336031, "market_dynamics": 0.821322, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.404205, "high": 0.406042, "low": 0.404205, "close": 0.404205, "volume": 27370}, "trend_line": 0.426271, "activity_lines": {"activity_5": 0.40592, "activity_10": 0.398392, "activity_20": 0.399585, "activity_30": 0.410005}, "trend_signal": 0, "fair_value": 0.799687, "relative_strength": -19.07174, "rate_of_change": -0.8425352355120957, "market_dynamics": 0.812687, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.404205, "high": 0.404205, "low": 0.404205, "close": 0.404205, "volume": 18165}, "trend_line": 0.42265, "activity_lines": {"activity_5": 0.405062, "activity_10": 0.400096, "activity_20": 0.399121, "activity_30": 0.408581}, "trend_signal": 0, "fair_value": 0.79459, "relative_strength": -19.376732, "rate_of_change": -0.8494596160658325, "market_dynamics": 0.798164, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.404205, "high": 0.413391, "low": 0.395018, "close": 0.404205, "volume": 13127}, "trend_line": 0.419628, "activity_lines": {"activity_5": 0.404327, "activity_10": 0.401633, "activity_20": 0.399052, "activity_30": 0.407391}, "trend_signal": 0, "fair_value": 0.789768, "relative_strength": -17.82292, "rate_of_change": -0.7150124216254642, "market_dynamics": 0.891208, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.404205, "high": 0.431764, "low": 0.404205, "close": 0.413391, "volume": 309582}, "trend_line": 0.416913, "activity_lines": {"activity_5": 0.407267, "activity_10": 0.404672, "activity_20": 0.399944, "activity_30": 0.406989}, "trend_signal": 0, "fair_value": 0.784292, "relative_strength": -16.223578, "rate_of_change": -0.6470016300151618, "market_dynamics": 0.983933, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.413391, "high": 0.413391, "low": 0.404205, "close": 0.404205, "volume": 35009}, "trend_line": 0.415691, "activity_lines": {"activity_5": 0.406655, "activity_10": 0.405708, "activity_20": 0.400049, "activity_30": 0.406169}, "trend_signal": 0, "fair_value": 0.778921, "relative_strength": -16.977214, "rate_of_change": -0.293106715309909, "market_dynamics": 0.996085, "expectation": {"probability": 40.0457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.404205, "high": 0.442319, "low": 0.404205, "close": 0.442319, "volume": 126384}, "trend_line": 0.415739, "activity_lines": {"activity_5": 0.418747, "activity_10": 0.412939, "activity_20": 0.404046, "activity_30": 0.407887}, "trend_signal": 0, "fair_value": 0.773794, "relative_strength": -7.907627, "rate_of_change": 0.011547038545469592, "market_dynamics": 1.143321, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.442319, "high": 0.442319, "low": 0.442319, "close": 0.442319, "volume": 0}, "trend_line": 0.416687, "activity_lines": {"activity_5": 0.428298, "activity_10": 0.418775, "activity_20": 0.408037, "activity_30": 0.409602}, "trend_signal": 0, "fair_value": 0.769491, "relative_strength": -6.092771, "rate_of_change": 0.2280276808285845, "market_dynamics": 1.212214, "expectation": {"probability": 37.0873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.442319, "high": 0.442319, "low": 0.404675, "close": 0.404675, "volume": 6506}, "trend_line": 0.41638, "activity_lines": {"activity_5": 0.422761, "activity_10": 0.417107, "activity_20": 0.408261, "activity_30": 0.408827}, "trend_signal": 0, "fair_value": 0.764398, "relative_strength": -13.100268, "rate_of_change": -0.07367640459145634, "market_dynamics": 1.09198, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.442319, "high": 0.442319, "low": 0.404675, "close": 0.404675, "volume": 25006}, "trend_line": 0.415054, "activity_lines": {"activity_5": 0.417192, "activity_10": 0.415597, "activity_20": 0.408571, "activity_30": 0.408072}, "trend_signal": 0, "fair_value": 0.75903, "relative_strength": -12.854699, "rate_of_change": -0.3184590998607027, "market_dynamics": 1.05961, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.404675, "high": 0.404675, "low": 0.395264, "close": 0.395264, "volume": 40042}, "trend_line": 0.412634, "activity_lines": {"activity_5": 0.409067, "activity_10": 0.412401, "activity_20": 0.407894, "activity_30": 0.406795}, "trend_signal": 0, "fair_value": 0.754205, "relative_strength": -15.672964, "rate_of_change": -0.5830566625065601, "market_dynamics": 0.854271, "expectation": {"probability": 39.411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395264, "high": 0.423497, "low": 0.35762, "close": 0.376442, "volume": 55053}, "trend_line": 0.409106, "activity_lines": {"activity_5": 0.395264, "activity_10": 0.405946, "activity_20": 0.405503, "activity_30": 0.40446}, "trend_signal": 0, "fair_value": 0.74937, "relative_strength": -17.754748, "rate_of_change": -0.8549949834477953, "market_dynamics": 0.473964, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.376442, "high": 0.376442, "low": 0.367031, "close": 0.367031, "volume": 442}, "trend_line": 0.405111, "activity_lines": {"activity_5": 0.382716, "activity_10": 0.398285, "activity_20": 0.402172, "activity_30": 0.401746}, "trend_signal": 0, "fair_value": 0.74453, "relative_strength": -19.014567, "rate_of_change": -0.9765195328350175, "market_dynamics": 0.146173, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.37456, "high": 0.376442, "low": 0.353855, "close": 0.35762, "volume": 11733}, "trend_line": 0.402945, "activity_lines": {"activity_5": 0.37205, "activity_10": 0.389588, "activity_20": 0.398079, "activity_30": 0.398682}, "trend_signal": 0, "fair_value": 0.739354, "relative_strength": -19.792904, "rate_of_change": -0.5346682761021057, "market_dynamics": -0.285775, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.397146, "high": 0.442319, "low": 0.385853, "close": 0.395264, "volume": 244029}, "trend_line": 0.401729, "activity_lines": {"activity_5": 0.377069, "activity_10": 0.388582, "activity_20": 0.397748, "activity_30": 0.398186}, "trend_signal": 0, "fair_value": 0.733981, "relative_strength": -9.835189, "rate_of_change": -0.30177815830944543, "market_dynamics": -0.383143, "expectation": {"probability": 38.5073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.395264, "high": 0.404675, "low": 0.395264, "close": 0.404675, "volume": 15}, "trend_line": 0.399907, "activity_lines": {"activity_5": 0.385853, "activity_10": 0.389617, "activity_20": 0.398313, "activity_30": 0.398376}, "trend_signal": 0, "fair_value": 0.728888, "relative_strength": -7.438741, "rate_of_change": -0.453539575186255, "market_dynamics": -0.34407, "expectation": {"probability": 36.2642, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.404675, "high": 0.432908, "low": 0.404675, "close": 0.432908, "volume": 13600}, "trend_line": 0.399639, "activity_lines": {"activity_5": 0.40342, "activity_10": 0.395777, "activity_20": 0.401372, "activity_30": 0.400505}, "trend_signal": 0, "fair_value": 0.724854, "relative_strength": -4.265759, "rate_of_change": -0.06701558112260862, "market_dynamics": -0.070178, "expectation": {"probability": 36.8598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.432908, "high": 0.432908, "low": 0.404675, "close": 0.414086, "volume": 7989}, "trend_line": 0.399968, "activity_lines": {"activity_5": 0.410949, "activity_10": 0.398686, "activity_20": 0.402318, "activity_30": 0.401437}, "trend_signal": 0, "fair_value": 0.719931, "relative_strength": -8.388417, "rate_of_change": 0.08232429767864702, "market_dynamics": 0.180605, "expectation": {"probability": 37.6806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.414086, "high": 0.470552, "low": 0.414086, "close": 0.470552, "volume": 3081}, "trend_line": 0.401568, "activity_lines": {"activity_5": 0.434163, "activity_10": 0.412375, "activity_20": 0.408603, "activity_30": 0.405991}, "trend_signal": 1, "fair_value": 0.715369, "relative_strength": 4.671436, "rate_of_change": 0.4000320025602024, "market_dynamics": 0.37183, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.427262, "high": 0.427262, "low": 0.395264, "close": 0.395264, "volume": 22958}, "trend_line": 0.401882, "activity_lines": {"activity_5": 0.424752, "activity_10": 0.411177, "activity_20": 0.407446, "activity_30": 0.405584}, "trend_signal": 1, "fair_value": 0.710984, "relative_strength": -12.309243, "rate_of_change": 0.07819348155232402, "market_dynamics": 0.420384, "expectation": {"probability": 37.9145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.395264, "high": 0.395264, "low": 0.385853, "close": 0.395264, "volume": 3170}, "trend_line": 0.401339, "activity_lines": {"activity_5": 0.415341, "activity_10": 0.41015, "activity_20": 0.40634, "activity_30": 0.405157}, "trend_signal": 1, "fair_value": 0.705831, "relative_strength": -14.035498, "rate_of_change": -0.13511428727835925, "market_dynamics": 0.299638, "expectation": {"probability": 34.9847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.395264, "high": 0.397146, "low": 0.35762, "close": 0.35762, "volume": 97185}, "trend_line": 0.401011, "activity_lines": {"activity_5": 0.394009, "activity_10": 0.402279, "activity_20": 0.401692, "activity_30": 0.402337}, "trend_signal": 0, "fair_value": 0.701534, "relative_strength": -24.170903, "rate_of_change": -0.08172642080634948, "market_dynamics": 0.166265, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.393382, "high": 0.393382, "low": 0.35762, "close": 0.35762, "volume": 12035}, "trend_line": 0.399764, "activity_lines": {"activity_5": 0.377697, "activity_10": 0.394751, "activity_20": 0.397265, "activity_30": 0.399537}, "trend_signal": 0, "fair_value": 0.697017, "relative_strength": -24.359875, "rate_of_change": -0.31096403839296133, "market_dynamics": -0.211622, "expectation": {"probability": 38.847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.376442, "high": 0.378324, "low": 0.35762, "close": 0.376442, "volume": 254946}, "trend_line": 0.399145, "activity_lines": {"activity_5": 0.371423, "activity_10": 0.390815, "activity_20": 0.394853, "activity_30": 0.398033}, "trend_signal": 0, "fair_value": 0.692951, "relative_strength": -18.384367, "rate_of_change": -0.15484135640027133, "market_dynamics": -0.219342, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.395264, "high": 0.470552, "low": 0.395264, "close": 0.470552, "volume": 74685}, "trend_line": 0.401663, "activity_lines": {"activity_5": 0.402793, "activity_10": 0.403648, "activity_20": 0.401536, "activity_30": 0.40264}, "trend_signal": 0, "fair_value": 0.688939, "relative_strength": 3.112957, "rate_of_change": 0.6308484385373647, "market_dynamics": 0.10583, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.423497, "high": 0.442319, "low": 0.397146, "close": 0.404675, "volume": 12993}, "trend_line": 0.403026, "activity_lines": {"activity_5": 0.407185, "activity_10": 0.403135, "activity_20": 0.401672, "activity_30": 0.402834}, "trend_signal": 0, "fair_value": 0.684395, "relative_strength": -6.866071, "rate_of_change": 0.3393391972872789, "market_dynamics": 0.306898, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.404675, "high": 0.404675, "low": 0.376442, "close": 0.376442, "volume": 5300}, "trend_line": 0.403387, "activity_lines": {"activity_5": 0.401538, "activity_10": 0.397488, "activity_20": 0.399118, "activity_30": 0.401119}, "trend_signal": 0, "fair_value": 0.679779, "relative_strength": -6.760188, "rate_of_change": 0.08957238490816975, "market_dynamics": 0.438563, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.395264, "high": 0.395264, "low": 0.376442, "close": 0.385853, "volume": 11}, "trend_line": 0.402714, "activity_lines": {"activity_5": 0.397774, "activity_10": 0.39458, "activity_20": 0.397774, "activity_30": 0.399988}, "trend_signal": 0, "fair_value": 0.675553, "relative_strength": -3.691017, "rate_of_change": -0.1668373051189005, "market_dynamics": 0.395087, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.385853, "high": 0.395264, "low": 0.376442, "close": 0.376442, "volume": 18383}, "trend_line": 0.401482, "activity_lines": {"activity_5": 0.38899, "activity_10": 0.390473, "activity_20": 0.395802, "activity_30": 0.398293}, "trend_signal": 0, "fair_value": 0.671267, "relative_strength": -8.760383, "rate_of_change": -0.3059243036000762, "market_dynamics": -0.015115, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.366937, "high": 0.376442, "low": 0.350091, "close": 0.367031, "volume": 19541}, "trend_line": 0.400182, "activity_lines": {"activity_5": 0.377069, "activity_10": 0.386366, "activity_20": 0.393068, "activity_30": 0.39607}, "trend_signal": 0, "fair_value": 0.666756, "relative_strength": -12.42892, "rate_of_change": -0.3238003198150909, "market_dynamics": -0.284192, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.367031, "high": 0.367031, "low": 0.350091, "close": 0.350091, "volume": 1461}, "trend_line": 0.398378, "activity_lines": {"activity_5": 0.366404, "activity_10": 0.379693, "activity_20": 0.3889, "activity_30": 0.392838}, "trend_signal": 0, "fair_value": 0.662137, "relative_strength": -20.285976, "rate_of_change": -0.4507948883258049, "market_dynamics": -0.53065, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.395264, "high": 0.414086, "low": 0.395264, "close": 0.414086, "volume": 26039}, "trend_line": 0.398707, "activity_lines": {"activity_5": 0.380708, "activity_10": 0.385477, "activity_20": 0.391042, "activity_30": 0.393852}, "trend_signal": 0, "fair_value": 0.657653, "relative_strength": -7.217985, "rate_of_change": 0.08258488169526636, "market_dynamics": -0.495206, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.404675, "high": 0.404675, "low": 0.385853, "close": 0.404675, "volume": 29344}, "trend_line": 0.398723, "activity_lines": {"activity_5": 0.389366, "activity_10": 0.388522, "activity_20": 0.392109, "activity_30": 0.394237}, "trend_signal": 0, "fair_value": 0.653218, "relative_strength": -10.468403, "rate_of_change": 0.0040129719317734585, "market_dynamics": -0.413436, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.414086, "high": 0.415051, "low": 0.395264, "close": 0.395747, "volume": 8302}, "trend_line": 0.398441, "activity_lines": {"activity_5": 0.393794, "activity_10": 0.389089, "activity_20": 0.392146, "activity_30": 0.394045}, "trend_signal": 0, "fair_value": 0.648556, "relative_strength": -13.43163, "rate_of_change": -0.07072579209125243, "market_dynamics": -0.211825, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405399, "high": 0.463313, "low": 0.405399, "close": 0.463313, "volume": 20030}, "trend_line": 0.400105, "activity_lines": {"activity_5": 0.419456, "activity_10": 0.40159, "activity_20": 0.398436, "activity_30": 0.39823}, "trend_signal": 0, "fair_value": 0.644326, "relative_strength": 0.486179, "rate_of_change": 0.4176277039762471, "market_dynamics": 0.368069, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.463313, "high": 0.463313, "low": 0.393816, "close": 0.395747, "volume": 59169}, "trend_line": 0.399823, "activity_lines": {"activity_5": 0.416178, "activity_10": 0.401937, "activity_20": 0.397968, "activity_30": 0.397949}, "trend_signal": 0, "fair_value": 0.640218, "relative_strength": -15.363413, "rate_of_change": -0.07048149860661689, "market_dynamics": 0.528872, "expectation": {"probability": 37.7846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.395747, "high": 0.395747, "low": 0.395747, "close": 0.395747, "volume": 13560}, "trend_line": 0.398271, "activity_lines": {"activity_5": 0.409855, "activity_10": 0.402447, "activity_20": 0.397542, "activity_30": 0.397686}, "trend_signal": 0, "fair_value": 0.636663, "relative_strength": -13.651844, "rate_of_change": -0.3881717660064573, "market_dynamics": 0.640905, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.395747, "high": 0.395747, "low": 0.36679, "close": 0.376442, "volume": 11483}, "trend_line": 0.396075, "activity_lines": {"activity_5": 0.398321, "activity_10": 0.399096, "activity_20": 0.395454, "activity_30": 0.396278}, "trend_signal": 0, "fair_value": 0.632984, "relative_strength": -15.241315, "rate_of_change": -0.5513833545500365, "market_dynamics": 0.564385, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.386094, "high": 0.405399, "low": 0.360998, "close": 0.36679, "volume": 102367}, "trend_line": 0.394812, "activity_lines": {"activity_5": 0.385451, "activity_10": 0.394161, "activity_20": 0.392627, "activity_30": 0.394388}, "trend_signal": 0, "fair_value": 0.628911, "relative_strength": -18.387395, "rate_of_change": -0.3188790001893616, "market_dynamics": 0.190912, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.386094, "high": 0.386094, "low": 0.337833, "close": 0.337833, "volume": 150782}, "trend_line": 0.392584, "activity_lines": {"activity_5": 0.364859, "activity_10": 0.384137, "activity_20": 0.387535, "activity_30": 0.390712}, "trend_signal": 0, "fair_value": 0.625262, "relative_strength": -23.844659, "rate_of_change": -0.564319220287126, "market_dynamics": -0.126807, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36679, "high": 0.386094, "low": 0.337833, "close": 0.337833, "volume": 29853}, "trend_line": 0.39067, "activity_lines": {"activity_5": 0.352633, "activity_10": 0.374643, "activity_20": 0.382717, "activity_30": 0.38718}, "trend_signal": 0, "fair_value": 0.621834, "relative_strength": -23.65998, "rate_of_change": -0.48753897255109, "market_dynamics": -0.450188, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.341693, "high": 0.341693, "low": 0.279918, "close": 0.279918, "volume": 518761}, "trend_line": 0.387452, "activity_lines": {"activity_5": 0.324963, "activity_10": 0.354843, "activity_20": 0.372657, "activity_30": 0.380035}, "trend_signal": 0, "fair_value": 0.617869, "relative_strength": -34.997299, "rate_of_change": -0.8237131082499292, "market_dynamics": -0.649865, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.316597, "high": 0.372581, "low": 0.268336, "close": 0.372581, "volume": 120796}, "trend_line": 0.387637, "activity_lines": {"activity_5": 0.335902, "activity_10": 0.354329, "activity_20": 0.371792, "activity_30": 0.379075}, "trend_signal": 0, "fair_value": 0.614166, "relative_strength": -16.318071, "rate_of_change": 0.047747850056262635, "market_dynamics": -0.651719, "expectation": {"probability": 36.5737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.347485, "high": 0.405399, "low": 0.347485, "close": 0.357137, "volume": 132964}, "trend_line": 0.387621, "activity_lines": {"activity_5": 0.341951, "activity_10": 0.351592, "activity_20": 0.369385, "activity_30": 0.377108}, "trend_signal": 0, "fair_value": 0.61064, "relative_strength": -15.950142, "rate_of_change": -0.004127572961305551, "market_dynamics": -0.577964, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.357137, "high": 0.41119, "low": 0.357137, "close": 0.386094, "volume": 28386}, "trend_line": 0.387315, "activity_lines": {"activity_5": 0.358295, "activity_10": 0.354821, "activity_20": 0.369828, "activity_30": 0.377009}, "trend_signal": 0, "fair_value": 0.606913, "relative_strength": -11.811033, "rate_of_change": -0.07894309131857484, "market_dynamics": -0.359343, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395747, "high": 0.418912, "low": 0.376442, "close": 0.386094, "volume": 77522}, "trend_line": 0.386696, "activity_lines": {"activity_5": 0.371422, "activity_10": 0.359454, "activity_20": 0.370672, "activity_30": 0.37693}, "trend_signal": 0, "fair_value": 0.603404, "relative_strength": -13.708285, "rate_of_change": -0.15981823580290877, "market_dynamics": -0.149191, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.386094, "high": 0.444008, "low": 0.386094, "close": 0.424704, "volume": 46855}, "trend_line": 0.386423, "activity_lines": {"activity_5": 0.394202, "activity_10": 0.371282, "activity_20": 0.375283, "activity_30": 0.379382}, "trend_signal": 0, "fair_value": 0.600421, "relative_strength": -4.27836, "rate_of_change": -0.07059809255848722, "market_dynamics": 0.026106, "expectation": {"probability": 33.2438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.424704, "high": 0.453661, "low": 0.422773, "close": 0.434356, "volume": 53015}, "trend_line": 0.387098, "activity_lines": {"activity_5": 0.410547, "activity_10": 0.384339, "activity_20": 0.380583, "activity_30": 0.382475}, "trend_signal": 0, "fair_value": 0.597445, "relative_strength": 1.627078, "rate_of_change": 0.1746790434316749, "market_dynamics": 0.278156, "expectation": {"probability": 29.531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.434356, "high": 0.455591, "low": 0.434356, "close": 0.444008, "volume": 13385}, "trend_line": 0.386213, "activity_lines": {"activity_5": 0.425991, "activity_10": 0.398098, "activity_20": 0.386571, "activity_30": 0.386147}, "trend_signal": 0, "fair_value": 0.593188, "relative_strength": 3.599025, "rate_of_change": -0.22862427602313232, "market_dynamics": 0.443644, "expectation": {"probability": 30.6636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.444008, "high": 0.482618, "low": 0.444008, "close": 0.482618, "volume": 124974}, "trend_line": 0.389125, "activity_lines": {"activity_5": 0.448513, "activity_10": 0.417473, "activity_20": 0.395914, "activity_30": 0.392366}, "trend_signal": 1, "fair_value": 0.59013, "relative_strength": 11.366597, "rate_of_change": 0.7539880842954603, "market_dynamics": 0.808858, "expectation": {"probability": 17.3021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.482618, "high": 0.482618, "low": 0.434356, "close": 0.444008, "volume": 294640}, "trend_line": 0.39075, "activity_lines": {"activity_5": 0.45173, "activity_10": 0.427196, "activity_20": 0.40103, "activity_30": 0.395907}, "trend_signal": 1, "fair_value": 0.587216, "relative_strength": 4.881545, "rate_of_change": 0.41760359781560874, "market_dynamics": 1.013099, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.434356, "high": 0.463313, "low": 0.434356, "close": 0.444008, "volume": 25675}, "trend_line": 0.39363, "activity_lines": {"activity_5": 0.451087, "activity_10": 0.434988, "activity_20": 0.405699, "activity_30": 0.399343}, "trend_signal": 1, "fair_value": 0.584301, "relative_strength": 2.074659, "rate_of_change": 0.737044145873319, "market_dynamics": 1.03659, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.434356, "high": 0.434356, "low": 0.405399, "close": 0.405399, "volume": 257537}, "trend_line": 0.395222, "activity_lines": {"activity_5": 0.436286, "activity_10": 0.432776, "activity_20": 0.406548, "activity_30": 0.400102}, "trend_signal": 1, "fair_value": 0.581139, "relative_strength": -8.357896, "rate_of_change": 0.40444071844118534, "market_dynamics": 1.071582, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.395747, "high": 0.444008, "low": 0.395747, "close": 0.415051, "volume": 182026}, "trend_line": 0.396509, "activity_lines": {"activity_5": 0.426634, "activity_10": 0.431723, "activity_20": 0.408313, "activity_30": 0.401382}, "trend_signal": 1, "fair_value": 0.578431, "relative_strength": -4.755454, "rate_of_change": 0.32563976701701386, "market_dynamics": 0.921006, "expectation": {"probability": 29.0841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.424704, "high": 0.424704, "low": 0.357137, "close": 0.36679, "volume": 35033}, "trend_line": 0.39305, "activity_lines": {"activity_5": 0.402825, "activity_10": 0.420843, "activity_20": 0.40539, "activity_30": 0.399464}, "trend_signal": 1, "fair_value": 0.575301, "relative_strength": -14.310366, "rate_of_change": -0.8723635529080019, "market_dynamics": 0.55665, "expectation": {"probability": 35.8618, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36679, "high": 0.444008, "low": 0.357137, "close": 0.420843, "volume": 271825}, "trend_line": 0.393589, "activity_lines": {"activity_5": 0.404756, "activity_10": 0.420141, "activity_20": 0.408074, "activity_30": 0.401257}, "trend_signal": 1, "fair_value": 0.572406, "relative_strength": -4.161889, "rate_of_change": 0.13713268032057288, "market_dynamics": 0.580365, "expectation": {"probability": 28.746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.422773, "high": 0.434356, "low": 0.415051, "close": 0.434356, "volume": 27979}, "trend_line": 0.39552, "activity_lines": {"activity_5": 0.412735, "activity_10": 0.421264, "activity_20": 0.411926, "activity_30": 0.403887}, "trend_signal": 1, "fair_value": 0.569765, "relative_strength": -1.726458, "rate_of_change": 0.49061330474173837, "market_dynamics": 0.459491, "expectation": {"probability": 29.4953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.434356, "high": 0.453661, "low": 0.403469, "close": 0.444008, "volume": 143776}, "trend_line": 0.397458, "activity_lines": {"activity_5": 0.424575, "activity_10": 0.423967, "activity_20": 0.416513, "activity_30": 0.407016}, "trend_signal": 1, "fair_value": 0.566739, "relative_strength": -0.447227, "rate_of_change": 0.48998786407766876, "market_dynamics": 0.456927, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.455591, "high": 0.590735, "low": 0.453661, "close": 0.521816, "volume": 282331}, "trend_line": 0.402304, "activity_lines": {"activity_5": 0.459777, "activity_10": 0.440641, "activity_20": 0.428189, "activity_30": 0.415039}, "trend_signal": 1, "fair_value": 0.564827, "relative_strength": 13.856093, "rate_of_change": 1.219248323093262, "market_dynamics": 0.863468, "expectation": {"probability": 25.9551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.521816, "high": 0.689191, "low": 0.521816, "close": 0.551353, "volume": 53458}, "trend_line": 0.408448, "activity_lines": {"activity_5": 0.497707, "activity_10": 0.46127, "activity_20": 0.441939, "activity_30": 0.424655}, "trend_signal": 1, "fair_value": 0.562489, "relative_strength": 22.173104, "rate_of_change": 1.5272033089404984, "market_dynamics": 0.962643, "expectation": {"probability": 28.4922, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.590735, "high": 0.590735, "low": 0.521816, "close": 0.521816, "volume": 221626}, "trend_line": 0.414172, "activity_lines": {"activity_5": 0.513487, "activity_10": 0.47528, "activity_20": 0.45186, "activity_30": 0.431969}, "trend_signal": 1, "fair_value": 0.560353, "relative_strength": 9.804727, "rate_of_change": 1.4014023816985288, "market_dynamics": 1.241236, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.541507, "high": 0.585813, "low": 0.511971, "close": 0.511971, "volume": 75285}, "trend_line": 0.417435, "activity_lines": {"activity_5": 0.519255, "activity_10": 0.486085, "activity_20": 0.459967, "activity_30": 0.438278}, "trend_signal": 1, "fair_value": 0.558433, "relative_strength": 8.628884, "rate_of_change": 0.7878369373110727, "market_dynamics": 1.2591, "expectation": {"probability": 37.5119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.511971, "high": 0.521816, "low": 0.472588, "close": 0.472588, "volume": 53647}, "trend_line": 0.419699, "activity_lines": {"activity_5": 0.50672, "activity_10": 0.488493, "activity_20": 0.463218, "activity_30": 0.441837}, "trend_signal": 1, "fair_value": 0.555758, "relative_strength": -0.49301, "rate_of_change": 0.5423598883658506, "market_dynamics": 0.939887, "expectation": {"probability": 34.1566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.511971, "high": 0.531662, "low": 0.502125, "close": 0.502125, "volume": 517040}, "trend_line": 0.423245, "activity_lines": {"activity_5": 0.502125, "activity_10": 0.495051, "activity_20": 0.468806, "activity_30": 0.447154}, "trend_signal": 1, "fair_value": 0.553384, "relative_strength": 3.803656, "rate_of_change": 0.8448912196598024, "market_dynamics": 0.835849, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.511971, "high": 0.511971, "low": 0.482434, "close": 0.507048, "volume": 26340}, "trend_line": 0.424703, "activity_lines": {"activity_5": 0.500484, "activity_10": 0.50092, "activity_20": 0.474172, "activity_30": 0.452561}, "trend_signal": 1, "fair_value": 0.551041, "relative_strength": 5.308581, "rate_of_change": 0.3444813287812059, "market_dynamics": 0.635785, "expectation": {"probability": 29.7975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.462743, "high": 0.541507, "low": 0.462743, "close": 0.541507, "volume": 9437}, "trend_line": 0.429561, "activity_lines": {"activity_5": 0.513283, "activity_10": 0.510505, "activity_20": 0.482245, "activity_30": 0.460097}, "trend_signal": 1, "fair_value": 0.549115, "relative_strength": 11.296258, "rate_of_change": 1.1438581785388917, "market_dynamics": 0.67796, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.492279, "high": 0.541507, "low": 0.492279, "close": 0.492279, "volume": 37461}, "trend_line": 0.432779, "activity_lines": {"activity_5": 0.50836, "activity_10": 0.508945, "activity_20": 0.484888, "activity_30": 0.464143}, "trend_signal": 1, "fair_value": 0.546231, "relative_strength": 1.868094, "rate_of_change": 0.7491369095425326, "market_dynamics": 0.738478, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.526739, "high": 0.526739, "low": 0.492279, "close": 0.511971, "volume": 60571}, "trend_line": 0.437297, "activity_lines": {"activity_5": 0.511314, "activity_10": 0.509912, "activity_20": 0.489086, "activity_30": 0.469252}, "trend_signal": 1, "fair_value": 0.543472, "relative_strength": 6.167721, "rate_of_change": 1.0439508386497418, "market_dynamics": 0.632546, "expectation": {"probability": 33.4234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.511971, "high": 0.516893, "low": 0.492279, "close": 0.516893, "volume": 93}, "trend_line": 0.4423, "activity_lines": {"activity_5": 0.513283, "activity_10": 0.510538, "activity_20": 0.493383, "activity_30": 0.474388}, "trend_signal": 1, "fair_value": 0.540354, "relative_strength": 8.482778, "rate_of_change": 1.1440737073430725, "market_dynamics": 0.622474, "expectation": {"probability": 34.5701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.511971, "high": 0.521816, "low": 0.492279, "close": 0.492279, "volume": 55684}, "trend_line": 0.447448, "activity_lines": {"activity_5": 0.506063, "activity_10": 0.506779, "activity_20": 0.494988, "activity_30": 0.477612}, "trend_signal": 1, "fair_value": 0.53719, "relative_strength": 1.800819, "rate_of_change": 1.163915894189461, "market_dynamics": 0.324543, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.531662, "high": 0.571044, "low": 0.531662, "close": 0.561199, "volume": 497062}, "trend_line": 0.454894, "activity_lines": {"activity_5": 0.522801, "activity_10": 0.516625, "activity_20": 0.503111, "activity_30": 0.484951}, "trend_signal": 1, "fair_value": 0.534355, "relative_strength": 14.997886, "rate_of_change": 1.6641039852675634, "market_dynamics": 0.467927, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.566121, "high": 0.590735, "low": 0.561199, "close": 0.571044, "volume": 215499}, "trend_line": 0.464598, "activity_lines": {"activity_5": 0.541507, "activity_10": 0.527544, "activity_20": 0.511614, "activity_30": 0.492444}, "trend_signal": 1, "fair_value": 0.531584, "relative_strength": 21.241417, "rate_of_change": 2.1332442283257174, "market_dynamics": 0.558848, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.585813, "high": 0.585813, "low": 0.561199, "close": 0.571044, "volume": 50166}, "trend_line": 0.471214, "activity_lines": {"activity_5": 0.554963, "activity_10": 0.53739, "activity_20": 0.519512, "activity_30": 0.499312}, "trend_signal": 1, "fair_value": 0.529093, "relative_strength": 18.78976, "rate_of_change": 1.424026793055504, "market_dynamics": 0.497788, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.571044, "high": 0.600581, "low": 0.571044, "close": 0.600581, "volume": 27332}, "trend_line": 0.479328, "activity_lines": {"activity_5": 0.574326, "activity_10": 0.550816, "activity_20": 0.529434, "activity_30": 0.507658}, "trend_signal": 1, "fair_value": 0.526902, "relative_strength": 22.93814, "rate_of_change": 1.7219352565925363, "market_dynamics": 0.681094, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.600581, "high": 0.639963, "low": 0.541507, "close": 0.595658, "volume": 287770}, "trend_line": 0.486314, "activity_lines": {"activity_5": 0.586469, "activity_10": 0.561557, "activity_20": 0.538004, "activity_30": 0.515163}, "trend_signal": 1, "fair_value": 0.52468, "relative_strength": 27.120794, "rate_of_change": 1.457457106615939, "market_dynamics": 0.746793, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.605504, "high": 0.708882, "low": 0.605504, "close": 0.708882, "volume": 221890}, "trend_line": 0.497073, "activity_lines": {"activity_5": 0.629461, "activity_10": 0.591272, "activity_20": 0.556267, "activity_30": 0.529522}, "trend_signal": 1, "fair_value": 0.524191, "relative_strength": 50.728112, "rate_of_change": 2.212356625554675, "market_dynamics": 0.920498, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.689191, "high": 0.743342, "low": 0.689191, "close": 0.743342, "volume": 9778}, "trend_line": 0.507695, "activity_lines": {"activity_5": 0.674095, "activity_10": 0.62421, "activity_20": 0.57644, "activity_30": 0.545411}, "trend_signal": 1, "fair_value": 0.523727, "relative_strength": 63.280428, "rate_of_change": 2.136909468025827, "market_dynamics": 1.172035, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.708882, "high": 0.708882, "low": 0.664577, "close": 0.689191, "volume": 65560}, "trend_line": 0.516189, "activity_lines": {"activity_5": 0.689191, "activity_10": 0.642738, "activity_20": 0.589985, "activity_30": 0.55712}, "trend_signal": 1, "fair_value": 0.522496, "relative_strength": 48.806207, "rate_of_change": 1.6730517338165636, "market_dynamics": 1.362445, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.689191, "high": 0.708882, "low": 0.679346, "close": 0.689191, "volume": 5759}, "trend_line": 0.524362, "activity_lines": {"activity_5": 0.696411, "activity_10": 0.658043, "activity_20": 0.602362, "activity_30": 0.568282}, "trend_signal": 1, "fair_value": 0.5216, "relative_strength": 45.392933, "rate_of_change": 1.5833347862895153, "market_dynamics": 1.33974, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.689191, "high": 0.708882, "low": 0.679346, "close": 0.689191, "volume": 67674}, "trend_line": 0.531248, "activity_lines": {"activity_5": 0.697724, "activity_10": 0.670216, "activity_20": 0.613943, "activity_30": 0.578916}, "trend_signal": 1, "fair_value": 0.520649, "relative_strength": 37.494581, "rate_of_change": 1.3132149164127185, "market_dynamics": 1.212074, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.689191, "high": 0.708882, "low": 0.6695, "close": 0.679346, "volume": 401929}, "trend_line": 0.539092, "activity_lines": {"activity_5": 0.689519, "activity_10": 0.677018, "activity_20": 0.623929, "activity_30": 0.58847}, "trend_signal": 1, "fair_value": 0.519411, "relative_strength": 32.12627, "rate_of_change": 1.4765232057344142, "market_dynamics": 1.238123, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.70396, "high": 0.708882, "low": 0.679346, "close": 0.708882, "volume": 104236}, "trend_line": 0.547921, "activity_lines": {"activity_5": 0.693129, "activity_10": 0.687043, "activity_20": 0.635978, "activity_30": 0.599425}, "trend_signal": 1, "fair_value": 0.51853, "relative_strength": 44.486964, "rate_of_change": 1.6377538527746611, "market_dynamics": 1.19383, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.689191, "high": 0.708882, "low": 0.679346, "close": 0.708882, "volume": 21148}, "trend_line": 0.558038, "activity_lines": {"activity_5": 0.699037, "activity_10": 0.694561, "activity_20": 0.647089, "activity_30": 0.609809}, "trend_signal": 1, "fair_value": 0.516643, "relative_strength": 39.205275, "rate_of_change": 1.846434066224883, "market_dynamics": 1.118675, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.689191, "high": 0.699037, "low": 0.679346, "close": 0.679346, "volume": 23880}, "trend_line": 0.566847, "activity_lines": {"activity_5": 0.693786, "activity_10": 0.694203, "activity_20": 0.654263, "activity_30": 0.617636}, "trend_signal": 1, "fair_value": 0.515405, "relative_strength": 31.102368, "rate_of_change": 1.578566334192287, "market_dynamics": 0.973999, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.679346, "high": 0.70396, "low": 0.679346, "close": 0.689191, "volume": 21423}, "trend_line": 0.577594, "activity_lines": {"activity_5": 0.692473, "activity_10": 0.694203, "activity_20": 0.66153, "activity_30": 0.625529}, "trend_signal": 1, "fair_value": 0.514342, "relative_strength": 35.260811, "rate_of_change": 1.895926061177013, "market_dynamics": 0.642532, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.689191, "high": 0.7, "low": 0.590735, "close": 0.7, "volume": 12991}, "trend_line": 0.586899, "activity_lines": {"activity_5": 0.694763, "activity_10": 0.694468, "activity_20": 0.668959, "activity_30": 0.633426}, "trend_signal": 1, "fair_value": 0.512385, "relative_strength": 29.863031, "rate_of_change": 1.6109931889874023, "market_dynamics": 0.357315, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 53020}, "trend_line": 0.595087, "activity_lines": {"activity_5": 0.68901, "activity_10": 0.691258, "activity_20": 0.673728, "activity_30": 0.639432}, "trend_signal": 1, "fair_value": 0.510301, "relative_strength": 23.568925, "rate_of_change": 1.395129315265503, "market_dynamics": 0.036704, "expectation": {"probability": 47.0699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19299538-718a-48e3-b03f-027064cec618/", "share_image": "https://sharemaestro.com/terminal/19299538-718a-48e3-b03f-027064cec618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}