{"ticker": {"uuid": "192cf646-baf2-44d6-9208-5298d22ebd92", "symbol": "AOTG", "name": "AOT GROWTH AND INNOVATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AOTG rose 6.36%, moving from 57.10 to 60.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.91 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 58.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "60.73"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.91"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 63.42, "high": 64.2603, "low": 59.98, "close": 60.7323, "volume": 12839}, "trend_line": 55.96249, "activity_lines": {"activity_5": 62.827567, "activity_10": 62.735707, "activity_20": 60.272301, "activity_30": 57.981319}, "trend_signal": 1, "fair_value": 44.367342, "relative_strength": -0.905462, "rate_of_change": 0.2785311174842709, "market_dynamics": 0.599484, "expectation": {"probability": 58.9862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 31.89, "high": 32.4112, "low": 31.5311, "close": 32.4112, "volume": 554}, "trend_line": 27.361893, "activity_lines": {"activity_5": 31.964267, "activity_10": 31.476985, "activity_20": 29.985158, "activity_30": 28.841569}, "trend_signal": 1, "fair_value": 26.133351, "relative_strength": -0.33414, "rate_of_change": 1.3021872872329194, "market_dynamics": 1.303264, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.75, "high": 32.86, "low": 31.29, "close": 31.29, "volume": 1471}, "trend_line": 27.68541, "activity_lines": {"activity_5": 31.832273, "activity_10": 31.518516, "activity_20": 30.234686, "activity_30": 29.094995}, "trend_signal": 1, "fair_value": 26.222259, "relative_strength": -0.631612, "rate_of_change": 1.1823633693765359, "market_dynamics": 1.253458, "expectation": {"probability": 71.243, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.385, "high": 31.5231, "low": 30.191, "close": 30.191, "volume": 1060}, "trend_line": 27.907737, "activity_lines": {"activity_5": 31.31328, "activity_10": 31.328042, "activity_20": 30.35175, "activity_30": 29.256646}, "trend_signal": 1, "fair_value": 26.289525, "relative_strength": -2.369108, "rate_of_change": 0.8030475257545399, "market_dynamics": 0.806491, "expectation": {"probability": 67.9646, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.61, "high": 30.61, "low": 29.2699, "close": 29.6, "volume": 2307}, "trend_line": 28.095387, "activity_lines": {"activity_5": 30.623113, "activity_10": 31.029731, "activity_20": 30.39105, "activity_30": 29.365825}, "trend_signal": 1, "fair_value": 26.3447, "relative_strength": -1.975479, "rate_of_change": 0.672394182301481, "market_dynamics": 0.381585, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.8, "high": 30.53, "low": 29.6, "close": 29.92, "volume": 6484}, "trend_line": 28.240067, "activity_lines": {"activity_5": 30.237613, "activity_10": 30.809238, "activity_20": 30.447578, "activity_30": 29.483542}, "trend_signal": 1, "fair_value": 26.403311, "relative_strength": -2.371742, "rate_of_change": 0.5149599825765028, "market_dynamics": 0.033252, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.46, "high": 31.4943, "low": 30.04, "close": 31.4943, "volume": 1168}, "trend_line": 28.38865, "activity_lines": {"activity_5": 30.508233, "activity_10": 30.901164, "activity_20": 30.635055, "activity_30": 29.693492}, "trend_signal": 1, "fair_value": 26.485424, "relative_strength": -0.845712, "rate_of_change": 0.5261425194210715, "market_dynamics": -0.288543, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.57, "high": 31.64, "low": 30.9, "close": 30.9, "volume": 1908}, "trend_line": 28.564317, "activity_lines": {"activity_5": 30.64188, "activity_10": 30.86616, "activity_20": 30.739781, "activity_30": 29.855515}, "trend_signal": 1, "fair_value": 26.555497, "relative_strength": -1.254921, "rate_of_change": 0.6187930739926015, "market_dynamics": -0.400061, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.25, "high": 31.25, "low": 30.4557, "close": 30.4557, "volume": 3604}, "trend_line": 28.72077, "activity_lines": {"activity_5": 30.653427, "activity_10": 30.751829, "activity_20": 30.778586, "activity_30": 29.977539}, "trend_signal": 1, "fair_value": 26.616438, "relative_strength": -2.067342, "rate_of_change": 0.5477218307022801, "market_dynamics": -0.412232, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.31, "high": 30.35, "low": 28.604, "close": 28.604, "volume": 11232}, "trend_line": 28.842903, "activity_lines": {"activity_5": 30.030093, "activity_10": 30.303056, "activity_20": 30.619661, "activity_30": 29.970006}, "trend_signal": 1, "fair_value": 26.647015, "relative_strength": -4.708096, "rate_of_change": 0.42524277726536597, "market_dynamics": -0.507545, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.73, "high": 29.18, "low": 28.2536, "close": 29.0799, "volume": 3215}, "trend_line": 28.960567, "activity_lines": {"activity_5": 29.631793, "activity_10": 30.01292, "activity_20": 30.493798, "activity_30": 29.985296}, "trend_signal": 1, "fair_value": 26.683877, "relative_strength": -3.085585, "rate_of_change": 0.4079478407565331, "market_dynamics": -0.59336, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.2001, "high": 29.6101, "low": 28.48, "close": 29.6, "volume": 223}, "trend_line": 29.151133, "activity_lines": {"activity_5": 29.462867, "activity_10": 29.868445, "activity_20": 30.406418, "activity_30": 30.02655}, "trend_signal": 1, "fair_value": 26.727401, "relative_strength": -2.941487, "rate_of_change": 0.6580188847821953, "market_dynamics": -0.703274, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.6, "high": 30.1, "low": 29.2191, "close": 29.2191, "volume": 1497}, "trend_line": 29.27668, "activity_lines": {"activity_5": 29.29326, "activity_10": 29.705829, "activity_20": 30.27609, "activity_30": 30.030935}, "trend_signal": 1, "fair_value": 26.764044, "relative_strength": -4.245144, "rate_of_change": 0.43067622791881677, "market_dynamics": -0.833693, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.73, "high": 29.802, "low": 28.58, "close": 28.58, "volume": 388}, "trend_line": 29.37334, "activity_lines": {"activity_5": 29.02268, "activity_10": 29.464665, "activity_20": 30.086328, "activity_30": 29.985988}, "trend_signal": 0, "fair_value": 26.790362, "relative_strength": -3.406302, "rate_of_change": 0.33016038703842093, "market_dynamics": -1.003595, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.43, "high": 29.05, "low": 27.2959, "close": 27.3488, "volume": 2062}, "trend_line": 29.39103, "activity_lines": {"activity_5": 28.466747, "activity_10": 29.028938, "activity_20": 29.78688, "activity_30": 29.855372}, "trend_signal": 0, "fair_value": 26.79834, "relative_strength": -4.941782, "rate_of_change": 0.060224679930854855, "market_dynamics": -1.100241, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.63, "high": 29.54, "low": 27.63, "close": 29.39, "volume": 34901}, "trend_line": 29.506253, "activity_lines": {"activity_5": 28.674893, "activity_10": 29.005269, "activity_20": 29.697695, "activity_30": 29.855306}, "trend_signal": 0, "fair_value": 26.834842, "relative_strength": -4.006892, "rate_of_change": 0.3920345765357672, "market_dynamics": -0.960923, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.32, "high": 29.9104, "low": 29.15, "close": 29.9104, "volume": 491}, "trend_line": 29.636513, "activity_lines": {"activity_5": 29.035833, "activity_10": 29.085855, "activity_20": 29.667452, "activity_30": 29.88138}, "trend_signal": 0, "fair_value": 26.877558, "relative_strength": -4.912037, "rate_of_change": 0.44146574626063095, "market_dynamics": -0.887513, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.7749, "high": 30.9403, "low": 29.7749, "close": 30.9403, "volume": 49}, "trend_line": 29.803107, "activity_lines": {"activity_5": 29.71938, "activity_10": 29.382493, "activity_20": 29.737895, "activity_30": 29.965495}, "trend_signal": 0, "fair_value": 26.933212, "relative_strength": -3.553276, "rate_of_change": 0.562124160828232, "market_dynamics": -0.590899, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.3, "high": 31.3, "low": 30.9507, "close": 31.18, "volume": 672}, "trend_line": 29.97689, "activity_lines": {"activity_5": 30.36808, "activity_10": 29.72198, "activity_20": 29.831355, "activity_30": 30.054327}, "trend_signal": 0, "fair_value": 26.990601, "relative_strength": -3.619609, "rate_of_change": 0.5831036341278117, "market_dynamics": -0.253367, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.2769, "high": 31.9108, "low": 31.2, "close": 31.9108, "volume": 414}, "trend_line": 30.172953, "activity_lines": {"activity_5": 31.087047, "activity_10": 30.181171, "activity_20": 29.99155, "activity_30": 30.179095}, "trend_signal": 0, "fair_value": 27.056204, "relative_strength": -1.435869, "rate_of_change": 0.6540471676681562, "market_dynamics": -0.047412, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.56, "high": 32.06, "low": 31.2531, "close": 32.06, "volume": 144}, "trend_line": 30.34964, "activity_lines": {"activity_5": 31.551613, "activity_10": 30.607365, "activity_20": 30.169094, "activity_30": 30.30084}, "trend_signal": 0, "fair_value": 27.122043, "relative_strength": -1.538597, "rate_of_change": 0.58558073517034, "market_dynamics": 0.214488, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.27, "high": 33.49, "low": 32.27, "close": 33.0334, "volume": 3377}, "trend_line": 30.510783, "activity_lines": {"activity_5": 32.162647, "activity_10": 31.156358, "activity_20": 30.438534, "activity_30": 30.473986}, "trend_signal": 0, "fair_value": 27.198814, "relative_strength": -1.833827, "rate_of_change": 0.5309552271460193, "market_dynamics": 0.42877, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.4197, "high": 33.79, "low": 33.02, "close": 33.5496, "volume": 1742}, "trend_line": 30.645113, "activity_lines": {"activity_5": 32.737547, "activity_10": 31.73678, "activity_20": 30.754174, "activity_30": 30.670038}, "trend_signal": 1, "fair_value": 27.280235, "relative_strength": -1.249718, "rate_of_change": 0.44027057581576495, "market_dynamics": 0.60891, "expectation": {"probability": 61.4158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.6401, "high": 34.14, "low": 33.6401, "close": 33.79, "volume": 32866}, "trend_line": 30.76578, "activity_lines": {"activity_5": 33.218627, "activity_10": 32.282175, "activity_20": 31.081949, "activity_30": 30.872934}, "trend_signal": 1, "fair_value": 27.362637, "relative_strength": -0.867609, "rate_of_change": 0.39375609416092205, "market_dynamics": 0.887038, "expectation": {"probability": 62.3541, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.02, "high": 33.02, "low": 32.2096, "close": 32.4392, "volume": 2881}, "trend_line": 30.82442, "activity_lines": {"activity_5": 33.07544, "activity_10": 32.487242, "activity_20": 31.263938, "activity_30": 30.980897}, "trend_signal": 1, "fair_value": 27.426094, "relative_strength": -1.788008, "rate_of_change": 0.1906013759443137, "market_dynamics": 0.931053, "expectation": {"probability": 62.6385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.0, "high": 33.84, "low": 33.0, "close": 33.77, "volume": 3727}, "trend_line": 30.904753, "activity_lines": {"activity_5": 33.340627, "activity_10": 32.84172, "activity_20": 31.55915, "activity_30": 31.170934}, "trend_signal": 1, "fair_value": 27.504414, "relative_strength": -0.914701, "rate_of_change": 0.2606147982670867, "market_dynamics": 0.927368, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.9301, "high": 34.8384, "low": 33.51, "close": 34.8384, "volume": 11540}, "trend_line": 31.050827, "activity_lines": {"activity_5": 33.847947, "activity_10": 33.310816, "activity_20": 31.93778, "activity_30": 31.424718}, "trend_signal": 1, "fair_value": 27.593852, "relative_strength": -0.53877, "rate_of_change": 0.4726586878076724, "market_dynamics": 0.995111, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.59, "high": 35.59, "low": 34.7401, "close": 35.2965, "volume": 10854}, "trend_line": 31.19471, "activity_lines": {"activity_5": 34.387633, "activity_10": 33.773604, "activity_20": 32.344116, "activity_30": 31.698632}, "trend_signal": 1, "fair_value": 27.686655, "relative_strength": 0.228419, "rate_of_change": 0.46337896249912724, "market_dynamics": 0.927839, "expectation": {"probability": 63.6273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.84, "high": 36.04, "low": 34.53, "close": 35.9582, "volume": 18536}, "trend_line": 31.374037, "activity_lines": {"activity_5": 35.031427, "activity_10": 34.277496, "activity_20": 32.792534, "activity_30": 32.005954}, "trend_signal": 1, "fair_value": 27.785126, "relative_strength": 0.988863, "rate_of_change": 0.5748634944835219, "market_dynamics": 1.203465, "expectation": {"probability": 64.5508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.37, "high": 36.98, "low": 35.37, "close": 36.98, "volume": 5174}, "trend_line": 31.521037, "activity_lines": {"activity_5": 35.871273, "activity_10": 34.880295, "activity_20": 33.312065, "activity_30": 32.367629}, "trend_signal": 1, "fair_value": 27.893301, "relative_strength": 1.983359, "rate_of_change": 0.4685402774274744, "market_dynamics": 1.397299, "expectation": {"probability": 65.5924, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.39, "high": 37.39, "low": 36.05, "close": 36.7987, "volume": 2907}, "trend_line": 31.68465, "activity_lines": {"activity_5": 36.347967, "activity_10": 35.357962, "activity_20": 33.774443, "activity_30": 32.708124}, "trend_signal": 1, "fair_value": 27.996852, "relative_strength": 3.026629, "rate_of_change": 0.5190596997173714, "market_dynamics": 1.503124, "expectation": {"probability": 65.0104, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.03, "high": 37.28, "low": 35.37, "close": 37.0156, "volume": 40567}, "trend_line": 31.83813, "activity_lines": {"activity_5": 36.695047, "activity_10": 35.788907, "activity_20": 34.220722, "activity_30": 33.052056}, "trend_signal": 1, "fair_value": 28.100516, "relative_strength": 2.191204, "rate_of_change": 0.4843985967968662, "market_dynamics": 1.695345, "expectation": {"probability": 64.7269, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.2, "high": 38.8, "low": 37.06, "close": 38.8, "volume": 3339}, "trend_line": 32.088463, "activity_lines": {"activity_5": 37.49178, "activity_10": 36.471885, "activity_20": 34.801631, "activity_30": 33.501209}, "trend_signal": 1, "fair_value": 28.222101, "relative_strength": 4.965077, "rate_of_change": 0.7862679120915634, "market_dynamics": 1.666579, "expectation": {"probability": 65.5293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.81, "high": 39.69, "low": 37.7, "close": 38.65, "volume": 6956}, "trend_line": 32.37043, "activity_lines": {"activity_5": 38.004947, "activity_10": 37.032129, "activity_20": 35.322632, "activity_30": 33.924534}, "trend_signal": 1, "fair_value": 28.339269, "relative_strength": 6.013357, "rate_of_change": 0.8787176874130794, "market_dynamics": 1.676114, "expectation": {"probability": 65.3003, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.6, "high": 39.33, "low": 37.9, "close": 37.915, "volume": 6849}, "trend_line": 32.647597, "activity_lines": {"activity_5": 38.09366, "activity_10": 37.370373, "activity_20": 35.72568, "activity_30": 34.282248}, "trend_signal": 1, "fair_value": 28.445666, "relative_strength": 5.135644, "rate_of_change": 0.8562351504135057, "market_dynamics": 1.61739, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.21, "high": 38.9822, "low": 37.57, "close": 38.71, "volume": 5415}, "trend_line": 32.940597, "activity_lines": {"activity_5": 38.38504, "activity_10": 37.753602, "activity_20": 36.154127, "activity_30": 34.673371}, "trend_signal": 1, "fair_value": 28.55846, "relative_strength": 4.121469, "rate_of_change": 0.8974626830881284, "market_dynamics": 1.424329, "expectation": {"probability": 63.3631, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.522, "high": 39.22, "low": 38.46, "close": 38.49, "volume": 4178}, "trend_line": 33.173787, "activity_lines": {"activity_5": 38.475667, "activity_10": 38.007013, "activity_20": 36.517241, "activity_30": 35.031397}, "trend_signal": 1, "fair_value": 28.666412, "relative_strength": 4.020686, "rate_of_change": 0.7079106671928274, "market_dynamics": 1.311312, "expectation": {"probability": 62.9727, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.53, "high": 38.53, "low": 37.4018, "close": 37.9152, "volume": 1515}, "trend_line": 33.407627, "activity_lines": {"activity_5": 38.2764, "activity_10": 38.089522, "activity_20": 36.784757, "activity_30": 35.337295}, "trend_signal": 1, "fair_value": 28.765861, "relative_strength": 3.195599, "rate_of_change": 0.7048938971001433, "market_dynamics": 1.056252, "expectation": {"probability": 61.5649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.49, "high": 38.49, "low": 37.38, "close": 37.46, "volume": 2175}, "trend_line": 33.641103, "activity_lines": {"activity_5": 37.984387, "activity_10": 38.041655, "activity_20": 36.975706, "activity_30": 35.598738}, "trend_signal": 1, "fair_value": 28.858352, "relative_strength": 2.390426, "rate_of_change": 0.6988703507735019, "market_dynamics": 0.752045, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.31, "high": 37.31, "low": 34.8, "close": 34.8241, "volume": 11924}, "trend_line": 33.84844, "activity_lines": {"activity_5": 36.893073, "activity_10": 37.487227, "activity_20": 36.885713, "activity_30": 35.67506}, "trend_signal": 1, "fair_value": 28.921149, "relative_strength": 0.573027, "rate_of_change": 0.6163204577447875, "market_dynamics": 0.228885, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.93, "high": 36.81, "low": 34.866, "close": 36.81, "volume": 9349}, "trend_line": 34.10611, "activity_lines": {"activity_5": 36.669787, "activity_10": 37.333071, "activity_20": 36.97098, "activity_30": 35.866129}, "trend_signal": 1, "fair_value": 29.003325, "relative_strength": 2.172772, "rate_of_change": 0.7612463085448089, "market_dynamics": -0.204412, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.22, "high": 37.22, "low": 35.5427, "close": 36.67, "volume": 3473}, "trend_line": 34.341777, "activity_lines": {"activity_5": 36.5265, "activity_10": 37.153255, "activity_20": 37.020295, "activity_30": 36.031541}, "trend_signal": 1, "fair_value": 29.082363, "relative_strength": 0.666289, "rate_of_change": 0.6909817625053088, "market_dynamics": -0.545467, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.1999, "high": 37.51, "low": 37.072, "close": 37.09, "volume": 1583}, "trend_line": 34.60414, "activity_lines": {"activity_5": 36.644547, "activity_10": 37.056085, "activity_20": 37.092292, "activity_30": 36.208846}, "trend_signal": 1, "fair_value": 29.164073, "relative_strength": 0.280077, "rate_of_change": 0.7639761914475205, "market_dynamics": -0.760418, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.1, "high": 38.1301, "low": 37.046, "close": 38.07, "volume": 1087}, "trend_line": 34.920473, "activity_lines": {"activity_5": 37.144273, "activity_10": 37.168189, "activity_20": 37.240764, "activity_30": 36.43245}, "trend_signal": 1, "fair_value": 29.254032, "relative_strength": 0.721646, "rate_of_change": 0.9141478447376533, "market_dynamics": -0.700503, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.44, "high": 38.44, "low": 37.6992, "close": 38.11, "volume": 976}, "trend_line": 35.27918, "activity_lines": {"activity_5": 37.616667, "activity_10": 37.298111, "activity_20": 37.372665, "activity_30": 36.638226}, "trend_signal": 1, "fair_value": 29.342592, "relative_strength": -0.487917, "rate_of_change": 1.0272111720823354, "market_dynamics": -0.692012, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.3968, "high": 38.47, "low": 36.89, "close": 37.0945, "volume": 11071}, "trend_line": 35.535997, "activity_lines": {"activity_5": 37.5315, "activity_10": 37.239851, "activity_20": 37.380847, "activity_30": 36.755343}, "trend_signal": 1, "fair_value": 29.419344, "relative_strength": -1.508126, "rate_of_change": 0.7279562620219778, "market_dynamics": -0.569687, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.85, "high": 38.052, "low": 36.84, "close": 37.7893, "volume": 11868}, "trend_line": 35.798627, "activity_lines": {"activity_5": 37.658967, "activity_10": 37.337291, "activity_20": 37.43937, "activity_30": 36.900717}, "trend_signal": 1, "fair_value": 29.501402, "relative_strength": -2.194542, "rate_of_change": 0.7390534167368414, "market_dynamics": -0.46426, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.57, "high": 38.12, "low": 37.385, "close": 38.0323, "volume": 5320}, "trend_line": 36.035027, "activity_lines": {"activity_5": 37.792813, "activity_10": 37.491653, "activity_20": 37.506984, "activity_30": 37.044825}, "trend_signal": 1, "fair_value": 29.584226, "relative_strength": -4.758355, "rate_of_change": 0.6603605216479285, "market_dynamics": -0.46091, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.0, "high": 38.6799, "low": 38.0, "close": 38.51, "volume": 74283}, "trend_line": 36.27936, "activity_lines": {"activity_5": 38.023073, "activity_10": 37.73074, "activity_20": 37.607065, "activity_30": 37.204501}, "trend_signal": 1, "fair_value": 29.670051, "relative_strength": -3.666372, "rate_of_change": 0.6780430607142253, "market_dynamics": -0.259885, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.32, "high": 39.37, "low": 37.79, "close": 39.0127, "volume": 42712}, "trend_line": 36.51609, "activity_lines": {"activity_5": 38.391567, "activity_10": 38.042136, "activity_20": 37.742871, "activity_30": 37.380846}, "trend_signal": 1, "fair_value": 29.759029, "relative_strength": -2.279912, "rate_of_change": 0.6525197798417653, "market_dynamics": -0.114714, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.93, "high": 40.2051, "low": 38.93, "close": 40.2051, "volume": 5639}, "trend_line": 36.787593, "activity_lines": {"activity_5": 39.097347, "activity_10": 38.494176, "activity_20": 37.98256, "activity_30": 37.618846}, "trend_signal": 1, "fair_value": 29.857576, "relative_strength": -2.685644, "rate_of_change": 0.7435160774332704, "market_dynamics": 0.071187, "expectation": {"probability": 62.7893, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.21, "high": 40.58, "low": 39.8741, "close": 40.2334, "volume": 5409}, "trend_line": 37.027593, "activity_lines": {"activity_5": 39.605187, "activity_10": 38.889633, "activity_20": 38.208723, "activity_30": 37.841156}, "trend_signal": 1, "fair_value": 29.954547, "relative_strength": -2.235919, "rate_of_change": 0.6523938655078683, "market_dynamics": 0.353713, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.37, "high": 40.79, "low": 38.5773, "close": 38.5773, "volume": 4324}, "trend_line": 37.195183, "activity_lines": {"activity_5": 39.398053, "activity_10": 38.919191, "activity_20": 38.261839, "activity_30": 37.941137}, "trend_signal": 1, "fair_value": 30.034387, "relative_strength": -2.300654, "rate_of_change": 0.4526084101658917, "market_dynamics": 0.289725, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.2, "high": 39.28, "low": 37.03, "close": 37.92, "volume": 21267}, "trend_line": 37.33285, "activity_lines": {"activity_5": 38.935487, "activity_10": 38.802198, "activity_20": 38.253416, "activity_30": 37.9879}, "trend_signal": 1, "fair_value": 30.106732, "relative_strength": -1.347145, "rate_of_change": 0.37012050727106366, "market_dynamics": 0.249172, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.22, "high": 38.42, "low": 36.095, "close": 36.117, "volume": 56691}, "trend_line": 37.455443, "activity_lines": {"activity_5": 37.911253, "activity_10": 38.360115, "activity_20": 38.076754, "activity_30": 37.909458}, "trend_signal": 1, "fair_value": 30.161371, "relative_strength": -2.965952, "rate_of_change": 0.3283783584698247, "market_dynamics": 0.007748, "expectation": {"probability": 61.2026, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.72, "high": 37.72, "low": 33.75, "close": 37.24, "volume": 2908}, "trend_line": 37.57111, "activity_lines": {"activity_5": 37.4544, "activity_10": 38.158449, "activity_20": 38.015607, "activity_30": 37.895558}, "trend_signal": 0, "fair_value": 30.225142, "relative_strength": -0.310097, "rate_of_change": 0.30881225994308714, "market_dynamics": -0.341082, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.2, "high": 39.6171, "low": 37.2, "close": 39.6171, "volume": 1507}, "trend_line": 37.7304, "activity_lines": {"activity_5": 37.987587, "activity_10": 38.386338, "activity_20": 38.18785, "activity_30": 38.027558}, "trend_signal": 1, "fair_value": 30.308999, "relative_strength": 0.552601, "rate_of_change": 0.42396937434109805, "market_dynamics": -0.383087, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0, "high": 40.3347, "low": 39.62, "close": 40.2966, "volume": 3457}, "trend_line": 37.89707, "activity_lines": {"activity_5": 38.78836, "activity_10": 38.70454, "activity_20": 38.419441, "activity_30": 38.193119}, "trend_signal": 1, "fair_value": 30.397385, "relative_strength": 1.190312, "rate_of_change": 0.4417392871530551, "market_dynamics": -0.392673, "expectation": {"probability": 61.1217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.32, "high": 40.32, "low": 39.522, "close": 40.098, "volume": 8301}, "trend_line": 38.035063, "activity_lines": {"activity_5": 39.408313, "activity_10": 38.945464, "activity_20": 38.620777, "activity_30": 38.335114}, "trend_signal": 1, "fair_value": 30.482478, "relative_strength": 1.475304, "rate_of_change": 0.364125775422748, "market_dynamics": -0.216873, "expectation": {"probability": 61.5808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.42, "high": 41.0, "low": 37.6, "close": 37.6467, "volume": 2997}, "trend_line": 38.057287, "activity_lines": {"activity_5": 39.065967, "activity_10": 38.711824, "activity_20": 38.576094, "activity_30": 38.310059}, "trend_signal": 1, "fair_value": 30.544776, "relative_strength": 1.118711, "rate_of_change": 0.058430296276888914, "market_dynamics": -0.19655, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.31, "high": 40.3201, "low": 38.0, "close": 40.3201, "volume": 6714}, "trend_line": 38.174667, "activity_lines": {"activity_5": 39.512773, "activity_10": 38.989093, "activity_20": 38.77258, "activity_30": 38.456047}, "trend_signal": 1, "fair_value": 30.629046, "relative_strength": 2.177316, "rate_of_change": 0.3084297627416193, "market_dynamics": -0.142358, "expectation": {"probability": 59.7465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.25, "high": 41.17, "low": 40.1, "close": 41.1, "volume": 2330}, "trend_line": 38.310813, "activity_lines": {"activity_5": 40.014207, "activity_10": 39.406071, "activity_20": 39.026627, "activity_30": 38.644778}, "trend_signal": 1, "fair_value": 30.718541, "relative_strength": 2.50601, "rate_of_change": 0.3566396532024855, "market_dynamics": -0.078319, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.1695, "high": 41.6, "low": 41.1695, "close": 41.2815, "volume": 587}, "trend_line": 38.39353, "activity_lines": {"activity_5": 40.47728, "activity_10": 39.840293, "activity_20": 39.276865, "activity_30": 38.836435}, "trend_signal": 1, "fair_value": 30.808058, "relative_strength": 1.831585, "rate_of_change": 0.21591032275925667, "market_dynamics": -0.006978, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.33, "high": 41.76, "low": 40.09, "close": 41.76, "volume": 1382}, "trend_line": 38.497197, "activity_lines": {"activity_5": 41.034193, "activity_10": 40.312347, "activity_20": 39.552714, "activity_30": 39.053627}, "trend_signal": 1, "fair_value": 30.900091, "relative_strength": 2.797093, "rate_of_change": 0.27001163998205296, "market_dynamics": 0.337982, "expectation": {"probability": 61.2037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.51, "high": 42.4, "low": 41.51, "close": 42.39, "volume": 1334}, "trend_line": 38.646363, "activity_lines": {"activity_5": 41.690307, "activity_10": 40.829129, "activity_20": 39.870992, "activity_30": 39.304775}, "trend_signal": 1, "fair_value": 30.99584, "relative_strength": 2.942603, "rate_of_change": 0.3874723658452355, "market_dynamics": 0.502065, "expectation": {"probability": 61.7382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.7514, "high": 42.9392, "low": 42.1709, "close": 42.9392, "volume": 773}, "trend_line": 38.787337, "activity_lines": {"activity_5": 42.213267, "activity_10": 41.331711, "activity_20": 40.221194, "activity_30": 39.581732}, "trend_signal": 1, "fair_value": 31.094545, "relative_strength": 3.906032, "rate_of_change": 0.3647794748499359, "market_dynamics": 0.636745, "expectation": {"probability": 62.3566, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.84, "high": 43.077, "low": 42.43, "close": 43.0438, "volume": 1911}, "trend_line": 38.93913, "activity_lines": {"activity_5": 42.596487, "activity_10": 41.749689, "activity_20": 40.553526, "activity_30": 39.856343}, "trend_signal": 1, "fair_value": 31.19249, "relative_strength": 3.809422, "rate_of_change": 0.3913467944447897, "market_dynamics": 0.826254, "expectation": {"probability": 62.9554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.48, "high": 43.75, "low": 42.35, "close": 42.62, "volume": 2249}, "trend_line": 39.095957, "activity_lines": {"activity_5": 42.708853, "activity_10": 42.028309, "activity_20": 40.820475, "activity_30": 40.093818}, "trend_signal": 1, "fair_value": 31.285397, "relative_strength": 4.284318, "rate_of_change": 0.40274911124105706, "market_dynamics": 0.944376, "expectation": {"probability": 61.7033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.47, "high": 45.64, "low": 42.47, "close": 45.64, "volume": 739}, "trend_line": 39.368623, "activity_lines": {"activity_5": 43.738653, "activity_10": 42.813776, "activity_20": 41.353196, "activity_30": 40.516015}, "trend_signal": 1, "fair_value": 31.40116, "relative_strength": 5.649737, "rate_of_change": 0.6974276138067191, "market_dynamics": 1.156445, "expectation": {"probability": 62.5559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.13, "high": 47.05, "low": 45.17, "close": 45.17, "volume": 11659}, "trend_line": 39.713487, "activity_lines": {"activity_5": 44.35312, "activity_10": 43.413025, "activity_20": 41.807203, "activity_30": 40.890297}, "trend_signal": 1, "fair_value": 31.51131, "relative_strength": 8.007625, "rate_of_change": 0.8759869503182807, "market_dynamics": 1.414494, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.2, "high": 46.48, "low": 44.3, "close": 46.48, "volume": 3103}, "trend_line": 40.03582, "activity_lines": {"activity_5": 45.21892, "activity_10": 44.113669, "activity_20": 42.356652, "activity_30": 41.326846}, "trend_signal": 1, "fair_value": 31.63011, "relative_strength": 8.833275, "rate_of_change": 0.8116461795460076, "market_dynamics": 1.541099, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.66, "high": 46.77, "low": 46.1956, "close": 46.38, "volume": 945}, "trend_line": 40.359487, "activity_lines": {"activity_5": 45.815333, "activity_10": 44.684133, "activity_20": 42.866696, "activity_30": 41.736148}, "trend_signal": 1, "fair_value": 31.74625, "relative_strength": 7.547129, "rate_of_change": 0.8084435388109956, "market_dynamics": 1.6468, "expectation": {"probability": 61.272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.67, "high": 47.97, "low": 46.67, "close": 47.82, "volume": 3783}, "trend_line": 40.717153, "activity_lines": {"activity_5": 46.669333, "activity_10": 45.420415, "activity_20": 43.484614, "activity_30": 42.217472}, "trend_signal": 1, "fair_value": 31.871827, "relative_strength": 7.152979, "rate_of_change": 0.8862005604778915, "market_dynamics": 1.694204, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.4, "high": 48.4, "low": 46.62, "close": 46.7661, "volume": 4208}, "trend_line": 41.007023, "activity_lines": {"activity_5": 46.825367, "activity_10": 45.846196, "activity_20": 43.958147, "activity_30": 42.607726}, "trend_signal": 1, "fair_value": 31.987286, "relative_strength": 3.847855, "rate_of_change": 0.7119112674699859, "market_dynamics": 1.652236, "expectation": {"probability": 61.0748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.13, "high": 47.15, "low": 44.82, "close": 45.46, "volume": 1504}, "trend_line": 41.252023, "activity_lines": {"activity_5": 46.47096, "activity_10": 45.943485, "activity_20": 44.265166, "activity_30": 42.895015}, "trend_signal": 1, "fair_value": 32.090922, "relative_strength": 3.138721, "rate_of_change": 0.5974586353171859, "market_dynamics": 1.454175, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.9097, "high": 46.4534, "low": 45.3143, "close": 45.631, "volume": 1762}, "trend_line": 41.536573, "activity_lines": {"activity_5": 46.15422, "activity_10": 46.016047, "activity_20": 44.54398, "activity_30": 43.17753}, "trend_signal": 1, "fair_value": 32.194282, "relative_strength": 2.490199, "rate_of_change": 0.6897843531212902, "market_dynamics": 1.241172, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.09, "high": 45.9118, "low": 44.5, "close": 45.9118, "volume": 13950}, "trend_line": 41.807323, "activity_lines": {"activity_5": 45.98768, "activity_10": 46.090722, "activity_20": 44.809579, "activity_30": 43.459803}, "trend_signal": 1, "fair_value": 32.298202, "relative_strength": 3.765086, "rate_of_change": 0.6518351911218088, "market_dynamics": 1.038744, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.13, "high": 46.74, "low": 44.14, "close": 44.38, "volume": 4301}, "trend_line": 42.018913, "activity_lines": {"activity_5": 45.341753, "activity_10": 45.834742, "activity_20": 44.899318, "activity_30": 43.625782}, "trend_signal": 1, "fair_value": 32.389043, "relative_strength": 2.450319, "rate_of_change": 0.5061075065724755, "market_dynamics": 0.502599, "expectation": {"probability": 60.4751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.78, "high": 45.94, "low": 43.78, "close": 45.913, "volume": 922}, "trend_line": 42.26568, "activity_lines": {"activity_5": 45.43616, "activity_10": 45.825489, "activity_20": 45.115612, "activity_30": 43.877013}, "trend_signal": 1, "fair_value": 32.489968, "relative_strength": 2.922369, "rate_of_change": 0.5872760202054859, "market_dynamics": 0.188162, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.5509, "high": 47.63, "low": 46.5509, "close": 47.4157, "volume": 2746}, "trend_line": 42.54578, "activity_lines": {"activity_5": 46.08834, "activity_10": 46.084491, "activity_20": 45.44733, "activity_30": 44.209272}, "trend_signal": 1, "fair_value": 32.600529, "relative_strength": 4.572301, "rate_of_change": 0.6627126311465883, "market_dynamics": 0.025335, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.98, "high": 47.63, "low": 45.818, "close": 46.9424, "volume": 1479}, "trend_line": 42.770357, "activity_lines": {"activity_5": 46.452373, "activity_10": 46.216607, "activity_20": 45.687453, "activity_30": 44.492925}, "trend_signal": 1, "fair_value": 32.705984, "relative_strength": 4.852346, "rate_of_change": 0.5278478852661684, "market_dynamics": -0.272561, "expectation": {"probability": 62.2918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.3, "high": 47.34, "low": 46.3, "close": 46.7074, "volume": 667}, "trend_line": 42.986157, "activity_lines": {"activity_5": 46.650647, "activity_10": 46.297589, "activity_20": 45.87366, "activity_30": 44.746928}, "trend_signal": 1, "fair_value": 32.808184, "relative_strength": 4.103517, "rate_of_change": 0.5045550590096818, "market_dynamics": -0.273669, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.34, "high": 47.5238, "low": 46.8148, "close": 47.5238, "volume": 2481}, "trend_line": 43.284373, "activity_lines": {"activity_5": 47.068013, "activity_10": 46.521055, "activity_20": 46.110918, "activity_30": 45.039679}, "trend_signal": 1, "fair_value": 32.914819, "relative_strength": 2.871546, "rate_of_change": 0.693748920146557, "market_dynamics": -0.262877, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.6238, "high": 47.6238, "low": 44.9954, "close": 44.9954, "volume": 1263}, "trend_line": 43.52022, "activity_lines": {"activity_5": 46.432993, "activity_10": 46.290196, "activity_20": 46.07765, "activity_30": 45.150068}, "trend_signal": 1, "fair_value": 33.001729, "relative_strength": -0.373132, "rate_of_change": 0.5448779401286458, "market_dynamics": -0.508172, "expectation": {"probability": 62.5841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.75, "high": 45.0801, "low": 42.25, "close": 43.39, "volume": 26837}, "trend_line": 43.762653, "activity_lines": {"activity_5": 45.324013, "activity_10": 45.799642, "activity_20": 45.876081, "activity_30": 45.141667}, "trend_signal": 1, "fair_value": 33.075931, "relative_strength": -0.492652, "rate_of_change": 0.557058305311872, "market_dynamics": -0.603907, "expectation": {"probability": 62.5703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.9982, "high": 42.69, "low": 40.4, "close": 41.07, "volume": 3292}, "trend_line": 43.89032, "activity_lines": {"activity_5": 43.71008, "activity_10": 44.924905, "activity_20": 45.448797, "activity_30": 44.967947}, "trend_signal": 0, "fair_value": 33.132627, "relative_strength": -2.565871, "rate_of_change": 0.2917259152455917, "market_dynamics": -0.810394, "expectation": {"probability": 65.3005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.41, "high": 40.6297, "low": 38.84, "close": 40.6297, "volume": 3071}, "trend_line": 43.924073, "activity_lines": {"activity_5": 42.340873, "activity_10": 44.053042, "activity_20": 44.988481, "activity_30": 44.757585}, "trend_signal": 0, "fair_value": 33.185423, "relative_strength": -1.102065, "rate_of_change": 0.07690306199635194, "market_dynamics": -1.040806, "expectation": {"probability": 63.144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.74, "high": 41.2565, "low": 40.1025, "close": 41.2565, "volume": 2988}, "trend_line": 43.95607, "activity_lines": {"activity_5": 41.58578, "activity_10": 43.39118, "activity_20": 44.599356, "activity_30": 44.585483}, "trend_signal": 0, "fair_value": 33.241864, "relative_strength": 0.206877, "rate_of_change": 0.07284615887055133, "market_dynamics": -1.103267, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.46, "high": 42.7419, "low": 39.4135, "close": 39.4889, "volume": 10309}, "trend_line": 43.935767, "activity_lines": {"activity_5": 40.659307, "activity_10": 42.464727, "activity_20": 44.04838, "activity_30": 44.297279}, "trend_signal": 0, "fair_value": 33.285247, "relative_strength": -1.72948, "rate_of_change": -0.04618929763283753, "market_dynamics": -1.200671, "expectation": {"probability": 62.149, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.43, "high": 40.22, "low": 35.0, "close": 35.1178, "volume": 7235}, "trend_line": 43.85147, "activity_lines": {"activity_5": 38.6429, "activity_10": 40.860331, "activity_20": 43.110401, "activity_30": 43.728378}, "trend_signal": 0, "fair_value": 33.297885, "relative_strength": -2.963698, "rate_of_change": -0.1918641820910954, "market_dynamics": -1.178409, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.9519, "high": 39.4113, "low": 32.9519, "close": 38.34, "volume": 19684}, "trend_line": 43.785467, "activity_lines": {"activity_5": 38.25204, "activity_10": 40.065387, "activity_20": 42.527165, "activity_30": 43.372799}, "trend_signal": 0, "fair_value": 33.33242, "relative_strength": -1.422028, "rate_of_change": -0.15051490862222414, "market_dynamics": -1.059518, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.81, "high": 39.04, "low": 37.5267, "close": 37.5267, "volume": 10105}, "trend_line": 43.666357, "activity_lines": {"activity_5": 37.77208, "activity_10": 39.278978, "activity_20": 41.905234, "activity_30": 42.969008}, "trend_signal": 0, "fair_value": 33.360952, "relative_strength": -1.275459, "rate_of_change": -0.27203090011578307, "market_dynamics": -0.983816, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.56, "high": 40.7678, "low": 36.29, "close": 40.7678, "volume": 6533}, "trend_line": 43.649233, "activity_lines": {"activity_5": 38.579353, "activity_10": 39.248782, "activity_20": 41.634138, "activity_30": 42.782004}, "trend_signal": 0, "fair_value": 33.410999, "relative_strength": 0.784134, "rate_of_change": -0.03921554527664278, "market_dynamics": -0.899766, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.71, "high": 41.9123, "low": 40.13, "close": 41.9123, "volume": 3103}, "trend_line": 43.65431, "activity_lines": {"activity_5": 39.800707, "activity_10": 39.549513, "activity_20": 41.505624, "activity_30": 42.669944}, "trend_signal": 0, "fair_value": 33.468054, "relative_strength": 0.141882, "rate_of_change": 0.011631361311663823, "market_dynamics": -0.775242, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.85, "high": 42.9822, "low": 41.33, "close": 42.8511, "volume": 1668}, "trend_line": 43.66968, "activity_lines": {"activity_5": 41.173433, "activity_10": 40.076991, "activity_20": 41.489632, "activity_30": 42.618124}, "trend_signal": 0, "fair_value": 33.530608, "relative_strength": 2.487093, "rate_of_change": 0.035208436463655526, "market_dynamics": -0.670961, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.09, "high": 46.95, "low": 44.09, "close": 46.5425, "volume": 34679}, "trend_line": 43.78979, "activity_lines": {"activity_5": 43.261073, "activity_10": 41.285431, "activity_20": 41.837626, "activity_30": 42.803467}, "trend_signal": 0, "fair_value": 33.616779, "relative_strength": 4.052513, "rate_of_change": 0.27504208869862096, "market_dynamics": -0.197267, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.4744, "high": 46.5116, "low": 45.0062, "close": 45.0062, "volume": 1881}, "trend_line": 43.855203, "activity_lines": {"activity_5": 44.28978, "activity_10": 42.115044, "activity_20": 42.034965, "activity_30": 42.881945}, "trend_signal": 0, "fair_value": 33.69171, "relative_strength": 2.934823, "rate_of_change": 0.14937956998651852, "market_dynamics": 0.047348, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.0364, "high": 46.0364, "low": 45.67, "close": 45.67, "volume": 383}, "trend_line": 43.95687, "activity_lines": {"activity_5": 45.04112, "activity_10": 42.985775, "activity_20": 42.299836, "activity_30": 42.999029}, "trend_signal": 0, "fair_value": 33.769999, "relative_strength": 2.348388, "rate_of_change": 0.23182426039619303, "market_dynamics": 0.322295, "expectation": {"probability": 60.482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.98, "high": 47.305, "low": 45.98, "close": 47.0978, "volume": 1001}, "trend_line": 44.005463, "activity_lines": {"activity_5": 45.94158, "activity_10": 44.03586, "activity_20": 42.694544, "activity_30": 43.201669}, "trend_signal": 0, "fair_value": 33.856544, "relative_strength": 3.239003, "rate_of_change": 0.11054699754554129, "market_dynamics": 0.567303, "expectation": {"probability": 60.9438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.99, "high": 47.3237, "low": 45.99, "close": 46.11, "volume": 969}, "trend_line": 44.036797, "activity_lines": {"activity_5": 46.167073, "activity_10": 44.768002, "activity_20": 42.989535, "activity_30": 43.337446}, "trend_signal": 0, "fair_value": 33.935598, "relative_strength": 1.46804, "rate_of_change": 0.07120479564094369, "market_dynamics": 0.473388, "expectation": {"probability": 60.91, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.98, "high": 47.2573, "low": 45.98, "close": 46.49, "volume": 1574}, "trend_line": 44.03713, "activity_lines": {"activity_5": 46.301973, "activity_10": 45.369376, "activity_20": 43.326933, "activity_30": 43.495717}, "trend_signal": 0, "fair_value": 34.016075, "relative_strength": 2.15731, "rate_of_change": 0.0007561857870764221, "market_dynamics": 0.558775, "expectation": {"probability": 60.6471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.0347, "high": 49.41, "low": 47.0347, "close": 49.3135, "volume": 1422}, "trend_line": 44.134913, "activity_lines": {"activity_5": 47.38154, "activity_10": 46.335933, "activity_20": 43.935391, "activity_30": 43.836128}, "trend_signal": 0, "fair_value": 34.17654, "relative_strength": 3.855855, "rate_of_change": 0.2220467137617727, "market_dynamics": 0.639589, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.82, "high": 49.9454, "low": 48.96, "close": 49.9454, "volume": 9537}, "trend_line": 44.20576, "activity_lines": {"activity_5": 48.384587, "activity_10": 47.203075, "activity_20": 44.59162, "activity_30": 44.210998}, "trend_signal": 1, "fair_value": 34.329804, "relative_strength": 3.458357, "rate_of_change": 0.16052371055993825, "market_dynamics": 0.74858, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.61, "high": 49.99, "low": 49.36, "close": 49.4816, "volume": 2202}, "trend_line": 44.296277, "activity_lines": {"activity_5": 48.948007, "activity_10": 47.819024, "activity_20": 45.192145, "activity_30": 44.551375}, "trend_signal": 1, "fair_value": 34.487063, "relative_strength": 2.700058, "rate_of_change": 0.2047629087250293, "market_dynamics": 0.838884, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.9229, "high": 51.86, "low": 49.9229, "close": 51.5048, "volume": 2795}, "trend_line": 44.49777, "activity_lines": {"activity_5": 50.026907, "activity_10": 48.665204, "activity_20": 45.963994, "activity_30": 45.016441}, "trend_signal": 1, "fair_value": 34.646059, "relative_strength": 5.318374, "rate_of_change": 0.45487569982461334, "market_dynamics": 0.970071, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.75, "high": 52.2, "low": 50.95, "close": 52.0682, "volume": 4279}, "trend_line": 44.712343, "activity_lines": {"activity_5": 50.933953, "activity_10": 49.45648, "activity_20": 46.750858, "activity_30": 45.504856}, "trend_signal": 1, "fair_value": 34.803708, "relative_strength": 5.287423, "rate_of_change": 0.48221068156897373, "market_dynamics": 1.118925, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.3836, "high": 53.18, "low": 50.2345, "close": 50.4063, "volume": 24948}, "trend_line": 44.86216, "activity_lines": {"activity_5": 50.915153, "activity_10": 49.845125, "activity_20": 47.327073, "activity_30": 45.872208}, "trend_signal": 1, "fair_value": 34.937178, "relative_strength": 3.994621, "rate_of_change": 0.3350685514288658, "market_dynamics": 1.246047, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.03, "high": 52.67, "low": 50.8695, "close": 51.8513, "volume": 87182}, "trend_line": 45.111203, "activity_lines": {"activity_5": 51.305167, "activity_10": 50.398315, "activity_20": 47.994352, "activity_30": 46.32312}, "trend_signal": 1, "fair_value": 35.074004, "relative_strength": 2.966506, "rate_of_change": 0.5551293116515128, "market_dynamics": 1.476831, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.94, "high": 52.35, "low": 51.38, "close": 52.1091, "volume": 42710}, "trend_line": 45.31774, "activity_lines": {"activity_5": 51.654053, "activity_10": 50.885989, "activity_20": 48.635732, "activity_30": 46.774597}, "trend_signal": 1, "fair_value": 35.225567, "relative_strength": 2.834147, "rate_of_change": 0.4578397077994069, "market_dynamics": 1.639719, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.66, "high": 52.66, "low": 49.89, "close": 51.8808, "volume": 64396}, "trend_line": 45.466577, "activity_lines": {"activity_5": 51.751673, "activity_10": 51.24104, "activity_20": 49.195273, "activity_30": 47.19802}, "trend_signal": 1, "fair_value": 35.384363, "relative_strength": 3.202714, "rate_of_change": 0.3284298819844068, "market_dynamics": 1.681104, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.45, "high": 52.93, "low": 51.7, "close": 52.0175, "volume": 85353}, "trend_line": 45.635747, "activity_lines": {"activity_5": 51.869793, "activity_10": 51.516022, "activity_20": 49.688009, "activity_30": 47.620661}, "trend_signal": 1, "fair_value": 35.554279, "relative_strength": 3.611338, "rate_of_change": 0.3720755138439411, "market_dynamics": 1.687411, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.5, "high": 52.08, "low": 50.71, "close": 51.6448, "volume": 73187}, "trend_line": 45.800327, "activity_lines": {"activity_5": 51.86706, "activity_10": 51.62274, "activity_20": 50.080119, "activity_30": 48.008342}, "trend_signal": 1, "fair_value": 35.709926, "relative_strength": 1.740876, "rate_of_change": 0.3606383390634557, "market_dynamics": 1.500431, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.2, "high": 53.81, "low": 52.2, "close": 53.1718, "volume": 56629}, "trend_line": 45.988593, "activity_lines": {"activity_5": 52.29076, "activity_10": 51.964707, "activity_20": 50.550429, "activity_30": 48.48392}, "trend_signal": 1, "fair_value": 35.887797, "relative_strength": 2.736757, "rate_of_change": 0.4110582005233253, "market_dynamics": 1.303788, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.45, "high": 54.713, "low": 53.45, "close": 54.7015, "volume": 34505}, "trend_line": 46.31213, "activity_lines": {"activity_5": 53.136327, "activity_10": 52.52614, "activity_20": 51.107357, "activity_30": 49.046043}, "trend_signal": 1, "fair_value": 36.087267, "relative_strength": 3.328421, "rate_of_change": 0.7035157609627277, "market_dynamics": 1.182216, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.7, "high": 55.65, "low": 52.9799, "close": 53.7833, "volume": 65328}, "trend_line": 46.658573, "activity_lines": {"activity_5": 53.503, "activity_10": 52.82572, "activity_20": 51.515937, "activity_30": 49.528054}, "trend_signal": 1, "fair_value": 36.283622, "relative_strength": 1.942111, "rate_of_change": 0.7480610371407956, "market_dynamics": 0.979877, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.3, "high": 55.4299, "low": 54.29, "close": 55.13, "volume": 121995}, "trend_line": 47.12724, "activity_lines": {"activity_5": 54.19174, "activity_10": 53.328727, "activity_20": 52.000716, "activity_30": 50.074598}, "trend_signal": 1, "fair_value": 36.486429, "relative_strength": 3.128026, "rate_of_change": 1.0044606379196457, "market_dynamics": 0.976949, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.34, "high": 57.34, "low": 54.42, "close": 54.4251, "volume": 93595}, "trend_line": 47.587087, "activity_lines": {"activity_5": 54.438013, "activity_10": 53.647902, "activity_20": 52.377469, "activity_30": 50.545428}, "trend_signal": 1, "fair_value": 36.69517, "relative_strength": 4.037805, "rate_of_change": 0.9757562717443168, "market_dynamics": 0.906861, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.49, "high": 56.3185, "low": 54.30083, "close": 55.5027, "volume": 108022}, "trend_line": 48.06196, "activity_lines": {"activity_5": 54.858133, "activity_10": 54.089935, "activity_20": 52.811999, "activity_30": 51.056112}, "trend_signal": 1, "fair_value": 36.900763, "relative_strength": 3.459522, "rate_of_change": 0.9979030655942491, "market_dynamics": 0.899945, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0, "high": 57.92, "low": 54.93, "close": 57.5087, "volume": 127993}, "trend_line": 48.66262, "activity_lines": {"activity_5": 55.791527, "activity_10": 54.830305, "activity_20": 53.390753, "activity_30": 51.66558}, "trend_signal": 1, "fair_value": 37.116246, "relative_strength": 4.778791, "rate_of_change": 1.2497617658539055, "market_dynamics": 1.034821, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.59, "high": 59.42, "low": 57.92, "close": 58.8204, "volume": 100770}, "trend_line": 49.452707, "activity_lines": {"activity_5": 56.975007, "activity_10": 55.710993, "activity_20": 54.044856, "activity_30": 52.32092}, "trend_signal": 1, "fair_value": 37.353813, "relative_strength": 5.002319, "rate_of_change": 1.6236014419281162, "market_dynamics": 1.099514, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.36, "high": 59.36, "low": 54.47, "close": 56.1263, "volume": 68279}, "trend_line": 50.045583, "activity_lines": {"activity_5": 56.924647, "activity_10": 55.975669, "activity_20": 54.381852, "activity_30": 52.751475}, "trend_signal": 1, "fair_value": 37.555942, "relative_strength": 3.30669, "rate_of_change": 1.1988747147855912, "market_dynamics": 1.025384, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.63, "high": 57.8423, "low": 54.16, "close": 55.5345, "volume": 76263}, "trend_line": 50.645843, "activity_lines": {"activity_5": 56.6106, "activity_10": 56.05804, "activity_20": 54.6166, "activity_30": 53.105598}, "trend_signal": 1, "fair_value": 37.763844, "relative_strength": 2.370416, "rate_of_change": 1.19942653080892, "market_dynamics": 0.742529, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.53, "high": 55.73, "low": 51.26, "close": 52.5169, "volume": 53996}, "trend_line": 51.03748, "activity_lines": {"activity_5": 55.216727, "activity_10": 55.521035, "activity_20": 54.534332, "activity_30": 53.226312}, "trend_signal": 1, "fair_value": 37.949971, "relative_strength": -0.036383, "rate_of_change": 0.7732855784432355, "market_dynamics": 0.127969, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.55, "high": 55.5585, "low": 52.55, "close": 55.4962, "volume": 28912}, "trend_line": 51.490277, "activity_lines": {"activity_5": 55.015007, "activity_10": 55.537627, "activity_20": 54.723563, "activity_30": 53.513971}, "trend_signal": 1, "fair_value": 38.150551, "relative_strength": 0.697248, "rate_of_change": 0.8871852607142766, "market_dynamics": -0.405189, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.5, "high": 57.1, "low": 54.811, "close": 56.5763, "volume": 28007}, "trend_line": 51.947783, "activity_lines": {"activity_5": 55.307487, "activity_10": 55.736153, "activity_20": 54.987019, "activity_30": 53.842102}, "trend_signal": 1, "fair_value": 38.366458, "relative_strength": 1.653493, "rate_of_change": 0.888528915857264, "market_dynamics": -0.648673, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.52, "high": 57.52, "low": 55.385, "close": 55.5266, "volume": 29471}, "trend_line": 52.247253, "activity_lines": {"activity_5": 55.399673, "activity_10": 55.693042, "activity_20": 55.126354, "activity_30": 54.072993}, "trend_signal": 1, "fair_value": 38.579209, "relative_strength": 1.654644, "rate_of_change": 0.5764827345952366, "market_dynamics": -0.831093, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.51, "high": 56.12, "low": 53.86, "close": 56.0691, "volume": 37656}, "trend_line": 52.616017, "activity_lines": {"activity_5": 55.712673, "activity_10": 55.741356, "activity_20": 55.300887, "activity_30": 54.319564}, "trend_signal": 1, "fair_value": 38.799588, "relative_strength": 2.016616, "rate_of_change": 0.7058055281872881, "market_dynamics": -0.757507, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.11, "high": 57.08, "low": 56.11, "close": 57.0, "volume": 23896}, "trend_line": 52.993683, "activity_lines": {"activity_5": 56.300333, "activity_10": 55.929035, "activity_20": 55.537111, "activity_30": 54.602401}, "trend_signal": 1, "fair_value": 39.024847, "relative_strength": 2.36246, "rate_of_change": 0.7177776303364009, "market_dynamics": -0.757104, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.83, "high": 56.83, "low": 55.55, "close": 55.7141, "volume": 48043}, "trend_line": 53.280893, "activity_lines": {"activity_5": 56.160487, "activity_10": 55.855689, "activity_20": 55.626351, "activity_30": 54.777912}, "trend_signal": 1, "fair_value": 39.243627, "relative_strength": 1.769233, "rate_of_change": 0.5419702570964954, "market_dynamics": -0.852804, "expectation": {"probability": 60.5316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.86, "high": 57.13, "low": 55.86, "close": 56.5042, "volume": 61375}, "trend_line": 53.627367, "activity_lines": {"activity_5": 56.26948, "activity_10": 55.958627, "activity_20": 55.773672, "activity_30": 54.985867}, "trend_signal": 1, "fair_value": 39.455056, "relative_strength": 0.935558, "rate_of_change": 0.6502781400454392, "market_dynamics": -0.829515, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.5, "high": 57.39, "low": 55.41, "close": 55.4911, "volume": 105780}, "trend_line": 53.927403, "activity_lines": {"activity_5": 56.04558, "activity_10": 55.919478, "activity_20": 55.802491, "activity_30": 55.106108}, "trend_signal": 1, "fair_value": 39.657112, "relative_strength": -0.033093, "rate_of_change": 0.5594829968064601, "market_dynamics": -0.781012, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.3, "high": 56.1876, "low": 54.08, "close": 55.934, "volume": 52114}, "trend_line": 54.148087, "activity_lines": {"activity_5": 55.97168, "activity_10": 55.972405, "activity_20": 55.85695, "activity_30": 55.235566}, "trend_signal": 1, "fair_value": 39.851691, "relative_strength": 0.53185, "rate_of_change": 0.4092242305827309, "market_dynamics": -0.829333, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.4, "high": 56.78, "low": 53.98, "close": 54.1096, "volume": 65473}, "trend_line": 54.286893, "activity_lines": {"activity_5": 55.298653, "activity_10": 55.68636, "activity_20": 55.717232, "activity_30": 55.233083}, "trend_signal": 1, "fair_value": 40.025235, "relative_strength": -2.544679, "rate_of_change": 0.2563451595252154, "market_dynamics": -0.864098, "expectation": {"probability": 61.8141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.81, "high": 54.88, "low": 48.57, "close": 50.5002, "volume": 75735}, "trend_line": 54.320847, "activity_lines": {"activity_5": 53.615187, "activity_10": 54.715102, "activity_20": 55.229296, "activity_30": 54.98878}, "trend_signal": 0, "fair_value": 40.184659, "relative_strength": -7.083589, "rate_of_change": 0.062545484045295, "market_dynamics": -0.934429, "expectation": {"probability": 64.663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.54, "high": 52.3, "low": 49.105, "close": 49.6558, "volume": 50407}, "trend_line": 54.259213, "activity_lines": {"activity_5": 51.997847, "activity_10": 53.681153, "activity_20": 54.680947, "activity_30": 54.687809}, "trend_signal": 0, "fair_value": 40.337824, "relative_strength": -7.338855, "rate_of_change": -0.11346288470059748, "market_dynamics": -1.075928, "expectation": {"probability": 63.2235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.16, "high": 50.86, "low": 48.62, "close": 50.5073, "volume": 22869}, "trend_line": 54.207183, "activity_lines": {"activity_5": 51.1209, "activity_10": 52.927849, "activity_20": 54.233348, "activity_30": 54.445751}, "trend_signal": 0, "fair_value": 40.501717, "relative_strength": -6.756162, "rate_of_change": -0.09589154933006865, "market_dynamics": -1.171827, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.97, "high": 50.8499, "low": 48.66, "close": 49.663, "volume": 57142}, "trend_line": 54.182407, "activity_lines": {"activity_5": 50.294773, "activity_10": 52.112296, "activity_20": 53.727352, "activity_30": 54.152577}, "trend_signal": 0, "fair_value": 40.656287, "relative_strength": -8.005151, "rate_of_change": -0.045706119795973894, "market_dynamics": -1.168085, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.81, "high": 51.28, "low": 47.85, "close": 50.1706, "volume": 57626}, "trend_line": 54.126383, "activity_lines": {"activity_5": 50.055913, "activity_10": 51.505509, "activity_20": 53.292376, "activity_30": 53.893751}, "trend_signal": 0, "fair_value": 40.824797, "relative_strength": -5.89086, "rate_of_change": -0.10339887631791764, "market_dynamics": -1.195688, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.72, "high": 51.08, "low": 48.8784, "close": 48.8784, "volume": 28172}, "trend_line": 54.018693, "activity_lines": {"activity_5": 49.64892, "activity_10": 50.787947, "activity_20": 52.759724, "activity_30": 53.555172}, "trend_signal": 0, "fair_value": 40.974962, "relative_strength": -7.327339, "rate_of_change": -0.19896027414209086, "market_dynamics": -1.230359, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.67, "high": 50.215, "low": 48.07, "close": 48.3311, "volume": 11738}, "trend_line": 53.90037, "activity_lines": {"activity_5": 49.167613, "activity_10": 50.095162, "activity_20": 52.216045, "activity_30": 53.18823}, "trend_signal": 0, "fair_value": 41.12016, "relative_strength": -6.464626, "rate_of_change": -0.21904084202851154, "market_dynamics": -1.230359, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.39, "high": 49.6045, "low": 45.89, "close": 45.9653, "volume": 24397}, "trend_line": 53.69863, "activity_lines": {"activity_5": 47.98602, "activity_10": 49.120833, "activity_20": 51.497, "activity_30": 52.67629}, "trend_signal": 0, "fair_value": 41.242899, "relative_strength": -8.019609, "rate_of_change": -0.3742831449951103, "market_dynamics": -1.301149, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.975, "high": 48.39, "low": 45.21, "close": 48.2418, "volume": 10063}, "trend_line": 53.585197, "activity_lines": {"activity_5": 47.86606, "activity_10": 48.733609, "activity_20": 51.043151, "activity_30": 52.324237}, "trend_signal": 0, "fair_value": 41.385902, "relative_strength": -7.140238, "rate_of_change": -0.2112400260490827, "market_dynamics": -1.352174, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.64, "high": 50.7788, "low": 47.87, "close": 49.8033, "volume": 14475}, "trend_line": 53.472913, "activity_lines": {"activity_5": 48.361347, "activity_10": 48.770153, "activity_20": 50.772744, "activity_30": 52.080243}, "trend_signal": 0, "fair_value": 41.538471, "relative_strength": -8.162373, "rate_of_change": -0.2095429452279563, "market_dynamics": -1.244623, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.78, "high": 55.53, "low": 49.78, "close": 54.7446, "volume": 70693}, "trend_line": 53.47435, "activity_lines": {"activity_5": 50.52822, "activity_10": 49.783411, "activity_20": 50.985858, "activity_30": 52.162288}, "trend_signal": 0, "fair_value": 41.723099, "relative_strength": -4.917458, "rate_of_change": 0.00268734190711248, "market_dynamics": -0.783275, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.45, "high": 56.403, "low": 53.97, "close": 56.403, "volume": 25583}, "trend_line": 53.561673, "activity_lines": {"activity_5": 52.856813, "activity_10": 51.021025, "activity_20": 51.360494, "activity_30": 52.351233}, "trend_signal": 0, "fair_value": 41.918205, "relative_strength": -4.11549, "rate_of_change": 0.16329885262747057, "market_dynamics": -0.310298, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.4, "high": 57.15, "low": 54.81, "close": 57.1006, "volume": 18540}, "trend_line": 53.62736, "activity_lines": {"activity_5": 54.879813, "activity_10": 52.2628, "activity_20": 51.802394, "activity_30": 52.579551}, "trend_signal": 0, "fair_value": 42.117383, "relative_strength": -4.380192, "rate_of_change": 0.12263806621575105, "market_dynamics": 0.188616, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.72, "high": 60.6387, "low": 56.72, "close": 60.6387, "volume": 26873}, "trend_line": 53.83448, "activity_lines": {"activity_5": 57.339827, "activity_10": 54.027987, "activity_20": 52.57376, "activity_30": 53.031895}, "trend_signal": 0, "fair_value": 42.334558, "relative_strength": -3.689146, "rate_of_change": 0.3862207649229725, "market_dynamics": 0.683512, "expectation": {"probability": 60.5399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.37, "high": 61.37, "low": 59.21, "close": 59.5219, "volume": 85800}, "trend_line": 53.968453, "activity_lines": {"activity_5": 58.601113, "activity_10": 55.390562, "activity_20": 53.217004, "activity_30": 53.398825}, "trend_signal": 0, "fair_value": 42.535345, "relative_strength": -5.040387, "rate_of_change": 0.24886095305461753, "market_dynamics": 0.936122, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.17, "high": 60.43, "low": 57.9, "close": 60.0059, "volume": 23849}, "trend_line": 54.051693, "activity_lines": {"activity_5": 59.375827, "activity_10": 56.671113, "activity_20": 53.894335, "activity_30": 53.788338}, "trend_signal": 0, "fair_value": 42.730769, "relative_strength": -5.312354, "rate_of_change": 0.1542382547078078, "market_dynamics": 1.038588, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.56, "high": 65.1936, "low": 60.56, "close": 65.1936, "volume": 16688}, "trend_line": 54.264133, "activity_lines": {"activity_5": 61.52902, "activity_10": 58.692564, "activity_20": 55.045295, "activity_30": 54.507171}, "trend_signal": 1, "fair_value": 42.955279, "relative_strength": -0.020299, "rate_of_change": 0.39303116740487826, "market_dynamics": 1.142263, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.54, "high": 67.085, "low": 60.58, "close": 61.0471, "volume": 34489}, "trend_line": 54.42816, "activity_lines": {"activity_5": 61.714007, "activity_10": 59.653515, "activity_20": 55.759972, "activity_30": 54.944782}, "trend_signal": 1, "fair_value": 43.14994, "relative_strength": -1.908238, "rate_of_change": 0.30227516949362715, "market_dynamics": 1.102774, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.05, "high": 63.44, "low": 59.15, "close": 61.7955, "volume": 31072}, "trend_line": 54.63686, "activity_lines": {"activity_5": 61.88536, "activity_10": 60.476324, "activity_20": 56.519468, "activity_30": 55.420094}, "trend_signal": 1, "fair_value": 43.34504, "relative_strength": -2.901034, "rate_of_change": 0.3834412186632808, "market_dynamics": 0.942354, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.07, "high": 64.96, "low": 62.07, "close": 64.7075, "volume": 19958}, "trend_line": 55.043213, "activity_lines": {"activity_5": 62.95026, "activity_10": 61.582156, "activity_20": 57.528386, "activity_30": 56.069812}, "trend_signal": 1, "fair_value": 43.564599, "relative_strength": -0.946299, "rate_of_change": 0.7437341750605779, "market_dynamics": 0.933193, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.71, "high": 65.45, "low": 61.38, "close": 62.4874, "volume": 15016}, "trend_line": 55.276253, "activity_lines": {"activity_5": 62.92942, "activity_10": 62.013349, "activity_20": 58.275399, "activity_30": 56.550083}, "trend_signal": 1, "fair_value": 43.76657, "relative_strength": 0.202161, "rate_of_change": 0.42337644788285794, "market_dynamics": 0.826, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.645, "high": 65.5045, "low": 61.63, "close": 63.0375, "volume": 8628}, "trend_line": 55.491627, "activity_lines": {"activity_5": 62.926513, "activity_10": 62.403782, "activity_20": 59.017721, "activity_30": 57.050808}, "trend_signal": 1, "fair_value": 43.974641, "relative_strength": 0.258161, "rate_of_change": 0.3896320541119243, "market_dynamics": 0.777541, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.774, "high": 65.58, "low": 61.83, "close": 64.9893, "volume": 22099}, "trend_line": 55.80705, "activity_lines": {"activity_5": 63.717947, "activity_10": 63.02846, "activity_20": 59.882206, "activity_30": 57.663561}, "trend_signal": 1, "fair_value": 44.182457, "relative_strength": 1.523942, "rate_of_change": 0.5684154836548504, "market_dynamics": 0.814991, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.42, "high": 64.2603, "low": 59.98, "close": 60.7323, "volume": 12839}, "trend_line": 55.96249, "activity_lines": {"activity_5": 62.827567, "activity_10": 62.735707, "activity_20": 60.272301, "activity_30": 57.981319}, "trend_signal": 1, "fair_value": 44.367342, "relative_strength": -0.905462, "rate_of_change": 0.2785311174842709, "market_dynamics": 0.599484, "expectation": {"probability": 58.9862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/192cf646-baf2-44d6-9208-5298d22ebd92/", "share_image": "https://sharemaestro.com/terminal/192cf646-baf2-44d6-9208-5298d22ebd92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}