{"ticker": {"uuid": "192cf646-baf2-44d6-9208-5298d22ebd92", "symbol": "AOTG", "name": "AOT GROWTH AND INNOVATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOTG rose 33.38%, moving from 48.88 to 65.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.12 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.19"}, {"label": "12-Week Change", "value": "33.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.56, "high": 65.1936, "low": 60.56, "close": 65.1936, "volume": 16688}, "trend_line": 54.264133, "activity_lines": {"activity_5": 61.52902, "activity_10": 58.692564, "activity_20": 55.045295, "activity_30": 54.507171}, "trend_signal": 1, "fair_value": 42.955279, "relative_strength": -0.118158, "rate_of_change": 0.39303116740487826, "market_dynamics": 1.149156, "expectation": {"probability": 57.6052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.11, "high": 31.05, "low": 29.92, "close": 30.68, "volume": 2122}, "trend_line": 25.33937, "activity_lines": {"activity_5": 29.71978, "activity_10": 28.403895, "activity_20": 27.247291, "activity_30": 26.43108}, "trend_signal": 1, "fair_value": 25.409673, "relative_strength": null, "rate_of_change": 0.8070453066529772, "market_dynamics": 1.510173, "expectation": {"probability": 72.1402, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.11, "high": 31.7519, "low": 31.11, "close": 31.36, "volume": 4441}, "trend_line": 25.61464, "activity_lines": {"activity_5": 30.484567, "activity_10": 29.10204, "activity_20": 27.702841, "activity_30": 26.819507}, "trend_signal": 1, "fair_value": 25.52868, "relative_strength": null, "rate_of_change": 1.086333243486332, "market_dynamics": 1.722203, "expectation": {"probability": 73.6475, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.0495, "high": 31.35, "low": 30.4562, "close": 30.4562, "volume": 946}, "trend_line": 25.847147, "activity_lines": {"activity_5": 30.64138, "activity_10": 29.537191, "activity_20": 28.04479, "activity_30": 27.131866}, "trend_signal": 1, "fair_value": 25.625298, "relative_strength": null, "rate_of_change": 0.9077113713095254, "market_dynamics": 1.699062, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.95, "high": 30.98, "low": 29.95, "close": 30.98, "volume": 829}, "trend_line": 26.072953, "activity_lines": {"activity_5": 30.82232, "activity_10": 29.986604, "activity_20": 28.42034, "activity_30": 27.463018}, "trend_signal": 1, "fair_value": 25.728273, "relative_strength": -1.395897, "rate_of_change": 0.8736205972751987, "market_dynamics": 1.627663, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.12, "high": 31.1207, "low": 30.5474, "close": 30.5784, "volume": 699}, "trend_line": 26.329073, "activity_lines": {"activity_5": 30.77204, "activity_10": 30.271407, "activity_20": 28.732168, "activity_30": 27.753692}, "trend_signal": 1, "fair_value": 25.819785, "relative_strength": -1.711449, "rate_of_change": 0.9823206446926162, "market_dynamics": 1.441783, "expectation": {"probability": 74.8837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.55, "high": 33.0002, "low": 30.4502, "close": 32.57, "volume": 1505}, "trend_line": 26.67016, "activity_lines": {"activity_5": 31.3584, "activity_10": 30.834467, "activity_20": 29.210736, "activity_30": 28.156332}, "trend_signal": 1, "fair_value": 25.944789, "relative_strength": 1.150721, "rate_of_change": 1.2954766770558088, "market_dynamics": 1.353388, "expectation": {"probability": 67.9061, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.6401, "high": 33.3, "low": 31.81, "close": 31.8903, "volume": 1598}, "trend_line": 27.01017, "activity_lines": {"activity_5": 31.592193, "activity_10": 31.155016, "activity_20": 29.588238, "activity_30": 28.493115}, "trend_signal": 1, "fair_value": 26.052889, "relative_strength": 0.040863, "rate_of_change": 1.2748704919655507, "market_dynamics": 1.349433, "expectation": {"probability": 72.956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.89, "high": 32.4112, "low": 31.5311, "close": 32.4112, "volume": 554}, "trend_line": 27.361893, "activity_lines": {"activity_5": 31.964267, "activity_10": 31.476985, "activity_20": 29.985158, "activity_30": 28.841569}, "trend_signal": 1, "fair_value": 26.16643, "relative_strength": -0.334145, "rate_of_change": 1.3021872872329194, "market_dynamics": 1.312303, "expectation": {"probability": 65.669, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.75, "high": 32.86, "low": 31.29, "close": 31.29, "volume": 1471}, "trend_line": 27.68541, "activity_lines": {"activity_5": 31.832273, "activity_10": 31.518516, "activity_20": 30.234686, "activity_30": 29.094995}, "trend_signal": 1, "fair_value": 26.256318, "relative_strength": -0.63161, "rate_of_change": 1.1823633693765359, "market_dynamics": 1.266335, "expectation": {"probability": 70.9738, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.385, "high": 31.5231, "low": 30.191, "close": 30.191, "volume": 1060}, "trend_line": 27.907737, "activity_lines": {"activity_5": 31.31328, "activity_10": 31.328042, "activity_20": 30.35175, "activity_30": 29.256646}, "trend_signal": 1, "fair_value": 26.324157, "relative_strength": -2.369096, "rate_of_change": 0.8030475257545399, "market_dynamics": 0.823444, "expectation": {"probability": 67.6786, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.61, "high": 30.61, "low": 29.2699, "close": 29.6, "volume": 2307}, "trend_line": 28.095387, "activity_lines": {"activity_5": 30.623113, "activity_10": 31.029731, "activity_20": 30.39105, "activity_30": 29.365825}, "trend_signal": 1, "fair_value": 26.37968, "relative_strength": -1.975473, "rate_of_change": 0.672394182301481, "market_dynamics": 0.39918, "expectation": {"probability": 64.1286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.8, "high": 30.53, "low": 29.6, "close": 29.92, "volume": 6484}, "trend_line": 28.240067, "activity_lines": {"activity_5": 30.237613, "activity_10": 30.809238, "activity_20": 30.447578, "activity_30": 29.483542}, "trend_signal": 1, "fair_value": 26.438685, "relative_strength": -2.371731, "rate_of_change": 0.5149599825765028, "market_dynamics": 0.055821, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.46, "high": 31.4943, "low": 30.04, "close": 31.4943, "volume": 1168}, "trend_line": 28.38865, "activity_lines": {"activity_5": 30.508233, "activity_10": 30.901164, "activity_20": 30.635055, "activity_30": 29.693492}, "trend_signal": 1, "fair_value": 26.521564, "relative_strength": -0.845722, "rate_of_change": 0.5261425194210715, "market_dynamics": -0.27042, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.57, "high": 31.64, "low": 30.9, "close": 30.9, "volume": 1908}, "trend_line": 28.564317, "activity_lines": {"activity_5": 30.64188, "activity_10": 30.86616, "activity_20": 30.739781, "activity_30": 29.855515}, "trend_signal": 1, "fair_value": 26.592184, "relative_strength": -1.254929, "rate_of_change": 0.6187930739926015, "market_dynamics": -0.384754, "expectation": {"probability": 67.6892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.25, "high": 31.25, "low": 30.4557, "close": 30.4557, "volume": 3604}, "trend_line": 28.72077, "activity_lines": {"activity_5": 30.653427, "activity_10": 30.751829, "activity_20": 30.778586, "activity_30": 29.977539}, "trend_signal": 1, "fair_value": 26.65351, "relative_strength": -2.06735, "rate_of_change": 0.5477218307022801, "market_dynamics": -0.398478, "expectation": {"probability": 64.2718, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.31, "high": 30.35, "low": 28.604, "close": 28.604, "volume": 11232}, "trend_line": 28.842903, "activity_lines": {"activity_5": 30.030093, "activity_10": 30.303056, "activity_20": 30.619661, "activity_30": 29.970006}, "trend_signal": 1, "fair_value": 26.683986, "relative_strength": -4.708087, "rate_of_change": 0.42524277726536597, "market_dynamics": -0.495387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.73, "high": 29.18, "low": 28.2536, "close": 29.0799, "volume": 3215}, "trend_line": 28.960567, "activity_lines": {"activity_5": 29.631793, "activity_10": 30.01292, "activity_20": 30.493798, "activity_30": 29.985296}, "trend_signal": 1, "fair_value": 26.720846, "relative_strength": -3.085587, "rate_of_change": 0.4079478407565331, "market_dynamics": -0.581921, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.2001, "high": 29.6101, "low": 28.48, "close": 29.6, "volume": 223}, "trend_line": 29.151133, "activity_lines": {"activity_5": 29.462867, "activity_10": 29.868445, "activity_20": 30.406418, "activity_30": 30.02655}, "trend_signal": 1, "fair_value": 26.76447, "relative_strength": -2.941493, "rate_of_change": 0.6580188847821953, "market_dynamics": -0.692934, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.6, "high": 30.1, "low": 29.2191, "close": 29.2191, "volume": 1497}, "trend_line": 29.27668, "activity_lines": {"activity_5": 29.29326, "activity_10": 29.705829, "activity_20": 30.27609, "activity_30": 30.030935}, "trend_signal": 1, "fair_value": 26.801106, "relative_strength": -4.245135, "rate_of_change": 0.43067622791881677, "market_dynamics": -0.823745, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.73, "high": 29.802, "low": 28.58, "close": 28.58, "volume": 388}, "trend_line": 29.37334, "activity_lines": {"activity_5": 29.02268, "activity_10": 29.464665, "activity_20": 30.086328, "activity_30": 29.985988}, "trend_signal": 0, "fair_value": 26.827266, "relative_strength": -3.406295, "rate_of_change": 0.33016038703842093, "market_dynamics": -0.998828, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.43, "high": 29.05, "low": 27.2959, "close": 27.3488, "volume": 2062}, "trend_line": 29.39103, "activity_lines": {"activity_5": 28.466747, "activity_10": 29.028938, "activity_20": 29.78688, "activity_30": 29.855372}, "trend_signal": 0, "fair_value": 26.834825, "relative_strength": -4.941788, "rate_of_change": 0.060224679930854855, "market_dynamics": -1.096291, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.63, "high": 29.54, "low": 27.63, "close": 29.39, "volume": 34901}, "trend_line": 29.506253, "activity_lines": {"activity_5": 28.674893, "activity_10": 29.005269, "activity_20": 29.697695, "activity_30": 29.855306}, "trend_signal": 0, "fair_value": 26.871327, "relative_strength": -4.006904, "rate_of_change": 0.3920345765357672, "market_dynamics": -0.951524, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.32, "high": 29.9104, "low": 29.15, "close": 29.9104, "volume": 491}, "trend_line": 29.636513, "activity_lines": {"activity_5": 29.035833, "activity_10": 29.085855, "activity_20": 29.667452, "activity_30": 29.88138}, "trend_signal": 0, "fair_value": 26.914131, "relative_strength": -4.912046, "rate_of_change": 0.44146574626063095, "market_dynamics": -0.87868, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.7749, "high": 30.9403, "low": 29.7749, "close": 30.9403, "volume": 49}, "trend_line": 29.803107, "activity_lines": {"activity_5": 29.71938, "activity_10": 29.382493, "activity_20": 29.737895, "activity_30": 29.965495}, "trend_signal": 0, "fair_value": 26.97005, "relative_strength": -3.55328, "rate_of_change": 0.562124160828232, "market_dynamics": -0.580783, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.3, "high": 31.3, "low": 30.9507, "close": 31.18, "volume": 672}, "trend_line": 29.97689, "activity_lines": {"activity_5": 30.36808, "activity_10": 29.72198, "activity_20": 29.831355, "activity_30": 30.054327}, "trend_signal": 0, "fair_value": 27.027721, "relative_strength": -3.619617, "rate_of_change": 0.5831036341278117, "market_dynamics": -0.242458, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.2769, "high": 31.9108, "low": 31.2, "close": 31.9108, "volume": 414}, "trend_line": 30.172953, "activity_lines": {"activity_5": 31.087047, "activity_10": 30.181171, "activity_20": 29.99155, "activity_30": 30.179095}, "trend_signal": 0, "fair_value": 27.093708, "relative_strength": -1.435867, "rate_of_change": 0.6540471676681562, "market_dynamics": -0.041805, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.56, "high": 32.06, "low": 31.2531, "close": 32.06, "volume": 144}, "trend_line": 30.34964, "activity_lines": {"activity_5": 31.551613, "activity_10": 30.607365, "activity_20": 30.169094, "activity_30": 30.30084}, "trend_signal": 0, "fair_value": 27.159925, "relative_strength": -1.538588, "rate_of_change": 0.58558073517034, "market_dynamics": 0.22011, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.27, "high": 33.49, "low": 32.27, "close": 33.0334, "volume": 3377}, "trend_line": 30.510783, "activity_lines": {"activity_5": 32.162647, "activity_10": 31.156358, "activity_20": 30.438534, "activity_30": 30.473986}, "trend_signal": 0, "fair_value": 27.237208, "relative_strength": -1.833828, "rate_of_change": 0.5309552271460193, "market_dynamics": 0.433134, "expectation": {"probability": 63.0181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.4197, "high": 33.79, "low": 33.02, "close": 33.5496, "volume": 1742}, "trend_line": 30.645113, "activity_lines": {"activity_5": 32.737547, "activity_10": 31.73678, "activity_20": 30.754174, "activity_30": 30.670038}, "trend_signal": 1, "fair_value": 27.319187, "relative_strength": -1.249725, "rate_of_change": 0.44027057581576495, "market_dynamics": 0.612363, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.6401, "high": 34.14, "low": 33.6401, "close": 33.79, "volume": 32866}, "trend_line": 30.76578, "activity_lines": {"activity_5": 33.218627, "activity_10": 32.282175, "activity_20": 31.081949, "activity_30": 30.872934}, "trend_signal": 1, "fair_value": 27.402146, "relative_strength": -0.867609, "rate_of_change": 0.39375609416092205, "market_dynamics": 0.894656, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.02, "high": 33.02, "low": 32.2096, "close": 32.4392, "volume": 2881}, "trend_line": 30.82442, "activity_lines": {"activity_5": 33.07544, "activity_10": 32.487242, "activity_20": 31.263938, "activity_30": 30.980897}, "trend_signal": 1, "fair_value": 27.465906, "relative_strength": -1.788003, "rate_of_change": 0.1906013759443137, "market_dynamics": 0.938287, "expectation": {"probability": 62.4494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.0, "high": 33.84, "low": 33.0, "close": 33.77, "volume": 3727}, "trend_line": 30.904753, "activity_lines": {"activity_5": 33.340627, "activity_10": 32.84172, "activity_20": 31.55915, "activity_30": 31.170934}, "trend_signal": 1, "fair_value": 27.544708, "relative_strength": -0.914697, "rate_of_change": 0.2606147982670867, "market_dynamics": 0.934268, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.9301, "high": 34.8384, "low": 33.51, "close": 34.8384, "volume": 11540}, "trend_line": 31.050827, "activity_lines": {"activity_5": 33.847947, "activity_10": 33.310816, "activity_20": 31.93778, "activity_30": 31.424718}, "trend_signal": 1, "fair_value": 27.634753, "relative_strength": -0.538772, "rate_of_change": 0.4726586878076724, "market_dynamics": 1.001755, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.59, "high": 35.59, "low": 34.7401, "close": 35.2965, "volume": 10854}, "trend_line": 31.19471, "activity_lines": {"activity_5": 34.387633, "activity_10": 33.773604, "activity_20": 32.344116, "activity_30": 31.698632}, "trend_signal": 1, "fair_value": 27.728189, "relative_strength": 0.228422, "rate_of_change": 0.46337896249912724, "market_dynamics": 0.929675, "expectation": {"probability": 63.6273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.84, "high": 36.04, "low": 34.53, "close": 35.9582, "volume": 18536}, "trend_line": 31.374037, "activity_lines": {"activity_5": 35.031427, "activity_10": 34.277496, "activity_20": 32.792534, "activity_30": 32.005954}, "trend_signal": 1, "fair_value": 27.827346, "relative_strength": 0.988856, "rate_of_change": 0.5748634944835219, "market_dynamics": 1.207032, "expectation": {"probability": 64.5508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.37, "high": 36.98, "low": 35.37, "close": 36.98, "volume": 5174}, "trend_line": 31.521037, "activity_lines": {"activity_5": 35.871273, "activity_10": 34.880295, "activity_20": 33.312065, "activity_30": 32.367629}, "trend_signal": 1, "fair_value": 27.936306, "relative_strength": 1.983362, "rate_of_change": 0.4685402774274744, "market_dynamics": 1.402684, "expectation": {"probability": 65.5924, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.39, "high": 37.39, "low": 36.05, "close": 36.7987, "volume": 2907}, "trend_line": 31.68465, "activity_lines": {"activity_5": 36.347967, "activity_10": 35.357962, "activity_20": 33.774443, "activity_30": 32.708124}, "trend_signal": 1, "fair_value": 28.040569, "relative_strength": 3.026633, "rate_of_change": 0.5190596997173714, "market_dynamics": 1.510405, "expectation": {"probability": 65.0104, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.03, "high": 37.28, "low": 35.37, "close": 37.0156, "volume": 40567}, "trend_line": 31.83813, "activity_lines": {"activity_5": 36.695047, "activity_10": 35.788907, "activity_20": 34.220722, "activity_30": 33.052056}, "trend_signal": 1, "fair_value": 28.14493, "relative_strength": 2.191198, "rate_of_change": 0.4843985967968662, "market_dynamics": 1.709259, "expectation": {"probability": 64.7269, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.2, "high": 38.8, "low": 37.06, "close": 38.8, "volume": 3339}, "trend_line": 32.088463, "activity_lines": {"activity_5": 37.49178, "activity_10": 36.471885, "activity_20": 34.801631, "activity_30": 33.501209}, "trend_signal": 1, "fair_value": 28.267402, "relative_strength": 4.965069, "rate_of_change": 0.7862679120915634, "market_dynamics": 1.680708, "expectation": {"probability": 65.5293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.81, "high": 39.69, "low": 37.7, "close": 38.65, "volume": 6956}, "trend_line": 32.37043, "activity_lines": {"activity_5": 38.004947, "activity_10": 37.032129, "activity_20": 35.322632, "activity_30": 33.924534}, "trend_signal": 1, "fair_value": 28.385386, "relative_strength": 6.013358, "rate_of_change": 0.8787176874130794, "market_dynamics": 1.690516, "expectation": {"probability": 65.3003, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.6, "high": 39.33, "low": 37.9, "close": 37.915, "volume": 6849}, "trend_line": 32.647597, "activity_lines": {"activity_5": 38.09366, "activity_10": 37.370373, "activity_20": 35.72568, "activity_30": 34.282248}, "trend_signal": 1, "fair_value": 28.492461, "relative_strength": 5.135653, "rate_of_change": 0.8562351504135057, "market_dynamics": 1.632006, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.21, "high": 38.9822, "low": 37.57, "close": 38.71, "volume": 5415}, "trend_line": 32.940597, "activity_lines": {"activity_5": 38.38504, "activity_10": 37.753602, "activity_20": 36.154127, "activity_30": 34.673371}, "trend_signal": 1, "fair_value": 28.605989, "relative_strength": 4.12147, "rate_of_change": 0.8974626830881284, "market_dynamics": 1.434428, "expectation": {"probability": 63.3631, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.522, "high": 39.22, "low": 38.46, "close": 38.49, "volume": 4178}, "trend_line": 33.173787, "activity_lines": {"activity_5": 38.475667, "activity_10": 38.007013, "activity_20": 36.517241, "activity_30": 35.031397}, "trend_signal": 1, "fair_value": 28.714604, "relative_strength": 4.02068, "rate_of_change": 0.7079106671928274, "market_dynamics": 1.321505, "expectation": {"probability": 62.9727, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.53, "high": 38.53, "low": 37.4018, "close": 37.9152, "volume": 1515}, "trend_line": 33.407627, "activity_lines": {"activity_5": 38.2764, "activity_10": 38.089522, "activity_20": 36.784757, "activity_30": 35.337295}, "trend_signal": 1, "fair_value": 28.814611, "relative_strength": 3.195593, "rate_of_change": 0.7048938971001433, "market_dynamics": 1.064574, "expectation": {"probability": 61.5649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.49, "high": 38.49, "low": 37.38, "close": 37.46, "volume": 2175}, "trend_line": 33.641103, "activity_lines": {"activity_5": 37.984387, "activity_10": 38.041655, "activity_20": 36.975706, "activity_30": 35.598738}, "trend_signal": 1, "fair_value": 28.907572, "relative_strength": 2.390428, "rate_of_change": 0.6988703507735019, "market_dynamics": 0.758088, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.31, "high": 37.31, "low": 34.8, "close": 34.8241, "volume": 11924}, "trend_line": 33.84844, "activity_lines": {"activity_5": 36.893073, "activity_10": 37.487227, "activity_20": 36.885713, "activity_30": 35.67506}, "trend_signal": 1, "fair_value": 28.970514, "relative_strength": 0.573018, "rate_of_change": 0.6163204577447875, "market_dynamics": 0.232574, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.93, "high": 36.81, "low": 34.866, "close": 36.81, "volume": 9349}, "trend_line": 34.10611, "activity_lines": {"activity_5": 36.669787, "activity_10": 37.333071, "activity_20": 36.97098, "activity_30": 35.866129}, "trend_signal": 1, "fair_value": 29.053035, "relative_strength": 2.172784, "rate_of_change": 0.7612463085448089, "market_dynamics": -0.203068, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.22, "high": 37.22, "low": 35.5427, "close": 36.67, "volume": 3473}, "trend_line": 34.341777, "activity_lines": {"activity_5": 36.5265, "activity_10": 37.153255, "activity_20": 37.020295, "activity_30": 36.031541}, "trend_signal": 1, "fair_value": 29.132378, "relative_strength": 0.666292, "rate_of_change": 0.6909817625053088, "market_dynamics": -0.544641, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.1999, "high": 37.51, "low": 37.072, "close": 37.09, "volume": 1583}, "trend_line": 34.60414, "activity_lines": {"activity_5": 36.644547, "activity_10": 37.056085, "activity_20": 37.092292, "activity_30": 36.208846}, "trend_signal": 1, "fair_value": 29.214415, "relative_strength": 0.280081, "rate_of_change": 0.7639761914475205, "market_dynamics": -0.759726, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.1, "high": 38.1301, "low": 37.046, "close": 38.07, "volume": 1087}, "trend_line": 34.920473, "activity_lines": {"activity_5": 37.144273, "activity_10": 37.168189, "activity_20": 37.240764, "activity_30": 36.43245}, "trend_signal": 1, "fair_value": 29.304779, "relative_strength": 0.721637, "rate_of_change": 0.9141478447376533, "market_dynamics": -0.69989, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.44, "high": 38.44, "low": 37.6992, "close": 38.11, "volume": 976}, "trend_line": 35.27918, "activity_lines": {"activity_5": 37.616667, "activity_10": 37.298111, "activity_20": 37.372665, "activity_30": 36.638226}, "trend_signal": 1, "fair_value": 29.39372, "relative_strength": -0.487923, "rate_of_change": 1.0272111720823354, "market_dynamics": -0.691489, "expectation": {"probability": 59.7659, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.3968, "high": 38.47, "low": 36.89, "close": 37.0945, "volume": 11071}, "trend_line": 35.535997, "activity_lines": {"activity_5": 37.5315, "activity_10": 37.239851, "activity_20": 37.380847, "activity_30": 36.755343}, "trend_signal": 1, "fair_value": 29.470728, "relative_strength": -1.508129, "rate_of_change": 0.7279562620219778, "market_dynamics": -0.569223, "expectation": {"probability": 61.8083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.85, "high": 38.052, "low": 36.84, "close": 37.7893, "volume": 11868}, "trend_line": 35.798627, "activity_lines": {"activity_5": 37.658967, "activity_10": 37.337291, "activity_20": 37.43937, "activity_30": 36.900717}, "trend_signal": 1, "fair_value": 29.55309, "relative_strength": -2.194539, "rate_of_change": 0.7390534167368414, "market_dynamics": -0.464238, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.57, "high": 38.12, "low": 37.385, "close": 38.0323, "volume": 5320}, "trend_line": 36.035027, "activity_lines": {"activity_5": 37.792813, "activity_10": 37.491653, "activity_20": 37.506984, "activity_30": 37.044825}, "trend_signal": 1, "fair_value": 29.63622, "relative_strength": -4.758356, "rate_of_change": 0.6603605216479285, "market_dynamics": -0.460905, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.0, "high": 38.6799, "low": 38.0, "close": 38.51, "volume": 74283}, "trend_line": 36.27936, "activity_lines": {"activity_5": 38.023073, "activity_10": 37.73074, "activity_20": 37.607065, "activity_30": 37.204501}, "trend_signal": 1, "fair_value": 29.722373, "relative_strength": -3.666369, "rate_of_change": 0.6780430607142253, "market_dynamics": -0.255238, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.32, "high": 39.37, "low": 37.79, "close": 39.0127, "volume": 42712}, "trend_line": 36.51609, "activity_lines": {"activity_5": 38.391567, "activity_10": 38.042136, "activity_20": 37.742871, "activity_30": 37.380846}, "trend_signal": 1, "fair_value": 29.811703, "relative_strength": -2.279906, "rate_of_change": 0.6525197798417653, "market_dynamics": -0.110064, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.93, "high": 40.2051, "low": 38.93, "close": 40.2051, "volume": 5639}, "trend_line": 36.787593, "activity_lines": {"activity_5": 39.097347, "activity_10": 38.494176, "activity_20": 37.98256, "activity_30": 37.618846}, "trend_signal": 1, "fair_value": 29.910688, "relative_strength": -2.685652, "rate_of_change": 0.7435160774332704, "market_dynamics": 0.076245, "expectation": {"probability": 62.6786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.21, "high": 40.58, "low": 39.8741, "close": 40.2334, "volume": 5409}, "trend_line": 37.027593, "activity_lines": {"activity_5": 39.605187, "activity_10": 38.889633, "activity_20": 38.208723, "activity_30": 37.841156}, "trend_signal": 1, "fair_value": 30.008072, "relative_strength": -2.23592, "rate_of_change": 0.6523938655078683, "market_dynamics": 0.358775, "expectation": {"probability": 63.2474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.37, "high": 40.79, "low": 38.5773, "close": 38.5773, "volume": 4324}, "trend_line": 37.195183, "activity_lines": {"activity_5": 39.398053, "activity_10": 38.919191, "activity_20": 38.261839, "activity_30": 37.941137}, "trend_signal": 1, "fair_value": 30.088158, "relative_strength": -2.300646, "rate_of_change": 0.4526084101658917, "market_dynamics": 0.290146, "expectation": {"probability": 63.1514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.2, "high": 39.28, "low": 37.03, "close": 37.92, "volume": 21267}, "trend_line": 37.33285, "activity_lines": {"activity_5": 38.935487, "activity_10": 38.802198, "activity_20": 38.253416, "activity_30": 37.9879}, "trend_signal": 1, "fair_value": 30.160675, "relative_strength": -1.34714, "rate_of_change": 0.37012050727106366, "market_dynamics": 0.249558, "expectation": {"probability": 62.1605, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.22, "high": 38.42, "low": 36.095, "close": 36.117, "volume": 56691}, "trend_line": 37.455443, "activity_lines": {"activity_5": 37.911253, "activity_10": 38.360115, "activity_20": 38.076754, "activity_30": 37.909458}, "trend_signal": 1, "fair_value": 30.21532, "relative_strength": -2.965941, "rate_of_change": 0.3283783584698247, "market_dynamics": 0.012639, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.72, "high": 37.72, "low": 33.75, "close": 37.24, "volume": 2908}, "trend_line": 37.57111, "activity_lines": {"activity_5": 37.4544, "activity_10": 38.158449, "activity_20": 38.015607, "activity_30": 37.895558}, "trend_signal": 0, "fair_value": 30.279181, "relative_strength": -0.310102, "rate_of_change": 0.30881225994308714, "market_dynamics": -0.335821, "expectation": {"probability": 64.9664, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.2, "high": 39.6171, "low": 37.2, "close": 39.6171, "volume": 1507}, "trend_line": 37.7304, "activity_lines": {"activity_5": 37.987587, "activity_10": 38.386338, "activity_20": 38.18785, "activity_30": 38.027558}, "trend_signal": 1, "fair_value": 30.363306, "relative_strength": 0.552594, "rate_of_change": 0.42396937434109805, "market_dynamics": -0.377896, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0, "high": 40.3347, "low": 39.62, "close": 40.2966, "volume": 3457}, "trend_line": 37.89707, "activity_lines": {"activity_5": 38.78836, "activity_10": 38.70454, "activity_20": 38.419441, "activity_30": 38.193119}, "trend_signal": 1, "fair_value": 30.451996, "relative_strength": 1.190321, "rate_of_change": 0.4417392871530551, "market_dynamics": -0.3875, "expectation": {"probability": 61.1217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.32, "high": 40.32, "low": 39.522, "close": 40.098, "volume": 8301}, "trend_line": 38.035063, "activity_lines": {"activity_5": 39.408313, "activity_10": 38.945464, "activity_20": 38.620777, "activity_30": 38.335114}, "trend_signal": 1, "fair_value": 30.537359, "relative_strength": 1.475296, "rate_of_change": 0.364125775422748, "market_dynamics": -0.216249, "expectation": {"probability": 61.5808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.42, "high": 41.0, "low": 37.6, "close": 37.6467, "volume": 2997}, "trend_line": 38.057287, "activity_lines": {"activity_5": 39.065967, "activity_10": 38.711824, "activity_20": 38.576094, "activity_30": 38.310059}, "trend_signal": 1, "fair_value": 30.599722, "relative_strength": 1.118712, "rate_of_change": 0.058430296276888914, "market_dynamics": -0.19635, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.31, "high": 40.3201, "low": 38.0, "close": 40.3201, "volume": 6714}, "trend_line": 38.174667, "activity_lines": {"activity_5": 39.512773, "activity_10": 38.989093, "activity_20": 38.77258, "activity_30": 38.456047}, "trend_signal": 1, "fair_value": 30.684247, "relative_strength": 2.177319, "rate_of_change": 0.3084297627416193, "market_dynamics": -0.14213, "expectation": {"probability": 59.7465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.25, "high": 41.17, "low": 40.1, "close": 41.1, "volume": 2330}, "trend_line": 38.310813, "activity_lines": {"activity_5": 40.014207, "activity_10": 39.406071, "activity_20": 39.026627, "activity_30": 38.644778}, "trend_signal": 1, "fair_value": 30.774038, "relative_strength": 2.506009, "rate_of_change": 0.3566396532024855, "market_dynamics": -0.078072, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.1695, "high": 41.6, "low": 41.1695, "close": 41.2815, "volume": 587}, "trend_line": 38.39353, "activity_lines": {"activity_5": 40.47728, "activity_10": 39.840293, "activity_20": 39.276865, "activity_30": 38.836435}, "trend_signal": 1, "fair_value": 30.863845, "relative_strength": 1.83159, "rate_of_change": 0.21591032275925667, "market_dynamics": -0.006723, "expectation": {"probability": 60.9485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.33, "high": 41.76, "low": 40.09, "close": 41.76, "volume": 1382}, "trend_line": 38.497197, "activity_lines": {"activity_5": 41.034193, "activity_10": 40.312347, "activity_20": 39.552714, "activity_30": 39.053627}, "trend_signal": 1, "fair_value": 30.956186, "relative_strength": 2.797087, "rate_of_change": 0.27001163998205296, "market_dynamics": 0.338249, "expectation": {"probability": 61.2037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.51, "high": 42.4, "low": 41.51, "close": 42.39, "volume": 1334}, "trend_line": 38.646363, "activity_lines": {"activity_5": 41.690307, "activity_10": 40.829129, "activity_20": 39.870992, "activity_30": 39.304775}, "trend_signal": 1, "fair_value": 31.052268, "relative_strength": 2.9426, "rate_of_change": 0.3874723658452355, "market_dynamics": 0.502322, "expectation": {"probability": 61.7382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.7514, "high": 42.9392, "low": 42.1709, "close": 42.9392, "volume": 773}, "trend_line": 38.787337, "activity_lines": {"activity_5": 42.213267, "activity_10": 41.331711, "activity_20": 40.221194, "activity_30": 39.581732}, "trend_signal": 1, "fair_value": 31.151326, "relative_strength": 3.906036, "rate_of_change": 0.3647794748499359, "market_dynamics": 0.636982, "expectation": {"probability": 62.3566, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.84, "high": 43.077, "low": 42.43, "close": 43.0438, "volume": 1911}, "trend_line": 38.93913, "activity_lines": {"activity_5": 42.596487, "activity_10": 41.749689, "activity_20": 40.553526, "activity_30": 39.856343}, "trend_signal": 1, "fair_value": 31.249611, "relative_strength": 3.809417, "rate_of_change": 0.3913467944447897, "market_dynamics": 0.826363, "expectation": {"probability": 62.9554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.48, "high": 43.75, "low": 42.35, "close": 42.62, "volume": 2249}, "trend_line": 39.095957, "activity_lines": {"activity_5": 42.708853, "activity_10": 42.028309, "activity_20": 40.820475, "activity_30": 40.093818}, "trend_signal": 1, "fair_value": 31.342811, "relative_strength": 4.284321, "rate_of_change": 0.40274911124105706, "market_dynamics": 0.94436, "expectation": {"probability": 61.7033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.47, "high": 45.64, "low": 42.47, "close": 45.64, "volume": 739}, "trend_line": 39.368623, "activity_lines": {"activity_5": 43.738653, "activity_10": 42.813776, "activity_20": 41.353196, "activity_30": 40.516015}, "trend_signal": 1, "fair_value": 31.459048, "relative_strength": 5.649748, "rate_of_change": 0.6974276138067191, "market_dynamics": 1.158266, "expectation": {"probability": 62.5559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.13, "high": 47.05, "low": 45.17, "close": 45.17, "volume": 11659}, "trend_line": 39.713487, "activity_lines": {"activity_5": 44.35312, "activity_10": 43.413025, "activity_20": 41.807203, "activity_30": 40.890297}, "trend_signal": 1, "fair_value": 31.56962, "relative_strength": 8.007627, "rate_of_change": 0.8759869503182807, "market_dynamics": 1.416476, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.2, "high": 46.48, "low": 44.3, "close": 46.48, "volume": 3103}, "trend_line": 40.03582, "activity_lines": {"activity_5": 45.21892, "activity_10": 44.113669, "activity_20": 42.356652, "activity_30": 41.326846}, "trend_signal": 1, "fair_value": 31.688903, "relative_strength": 8.83327, "rate_of_change": 0.8116461795460076, "market_dynamics": 1.54503, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.66, "high": 46.77, "low": 46.1956, "close": 46.38, "volume": 945}, "trend_line": 40.359487, "activity_lines": {"activity_5": 45.815333, "activity_10": 44.684133, "activity_20": 42.866696, "activity_30": 41.736148}, "trend_signal": 1, "fair_value": 31.805499, "relative_strength": 7.547133, "rate_of_change": 0.8084435388109956, "market_dynamics": 1.651387, "expectation": {"probability": 61.272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.67, "high": 47.97, "low": 46.67, "close": 47.82, "volume": 3783}, "trend_line": 40.717153, "activity_lines": {"activity_5": 46.669333, "activity_10": 45.420415, "activity_20": 43.484614, "activity_30": 42.217472}, "trend_signal": 1, "fair_value": 31.931598, "relative_strength": 7.152989, "rate_of_change": 0.8862005604778915, "market_dynamics": 1.699347, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.4, "high": 48.4, "low": 46.62, "close": 46.7661, "volume": 4208}, "trend_line": 41.007023, "activity_lines": {"activity_5": 46.825367, "activity_10": 45.846196, "activity_20": 43.958147, "activity_30": 42.607726}, "trend_signal": 1, "fair_value": 32.047492, "relative_strength": 3.847857, "rate_of_change": 0.7119112674699859, "market_dynamics": 1.659612, "expectation": {"probability": 61.0748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.13, "high": 47.15, "low": 44.82, "close": 45.46, "volume": 1504}, "trend_line": 41.252023, "activity_lines": {"activity_5": 46.47096, "activity_10": 45.943485, "activity_20": 44.265166, "activity_30": 42.895015}, "trend_signal": 1, "fair_value": 32.151465, "relative_strength": 3.138728, "rate_of_change": 0.5974586353171859, "market_dynamics": 1.45969, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.9097, "high": 46.4534, "low": 45.3143, "close": 45.631, "volume": 1762}, "trend_line": 41.536573, "activity_lines": {"activity_5": 46.15422, "activity_10": 46.016047, "activity_20": 44.54398, "activity_30": 43.17753}, "trend_signal": 1, "fair_value": 32.255154, "relative_strength": 2.490202, "rate_of_change": 0.6897843531212902, "market_dynamics": 1.246121, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.09, "high": 45.9118, "low": 44.5, "close": 45.9118, "volume": 13950}, "trend_line": 41.807323, "activity_lines": {"activity_5": 45.98768, "activity_10": 46.090722, "activity_20": 44.809579, "activity_30": 43.459803}, "trend_signal": 1, "fair_value": 32.359403, "relative_strength": 3.765087, "rate_of_change": 0.6518351911218088, "market_dynamics": 1.04591, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.13, "high": 46.74, "low": 44.14, "close": 44.38, "volume": 4301}, "trend_line": 42.018913, "activity_lines": {"activity_5": 45.341753, "activity_10": 45.834742, "activity_20": 44.899318, "activity_30": 43.625782}, "trend_signal": 1, "fair_value": 32.450468, "relative_strength": 2.450328, "rate_of_change": 0.5061075065724755, "market_dynamics": 0.50733, "expectation": {"probability": 60.4751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.78, "high": 45.94, "low": 43.78, "close": 45.913, "volume": 922}, "trend_line": 42.26568, "activity_lines": {"activity_5": 45.43616, "activity_10": 45.825489, "activity_20": 45.115612, "activity_30": 43.877013}, "trend_signal": 1, "fair_value": 32.55169, "relative_strength": 2.922374, "rate_of_change": 0.5872760202054859, "market_dynamics": 0.192875, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.5509, "high": 47.63, "low": 46.5509, "close": 47.4157, "volume": 2746}, "trend_line": 42.54578, "activity_lines": {"activity_5": 46.08834, "activity_10": 46.084491, "activity_20": 45.44733, "activity_30": 44.209272}, "trend_signal": 1, "fair_value": 32.662616, "relative_strength": 4.572298, "rate_of_change": 0.6627126311465883, "market_dynamics": 0.030032, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.98, "high": 47.63, "low": 45.818, "close": 46.9424, "volume": 1479}, "trend_line": 42.770357, "activity_lines": {"activity_5": 46.452373, "activity_10": 46.216607, "activity_20": 45.687453, "activity_30": 44.492925}, "trend_signal": 1, "fair_value": 32.768392, "relative_strength": 4.852346, "rate_of_change": 0.5278478852661684, "market_dynamics": -0.272522, "expectation": {"probability": 62.2918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.3, "high": 47.34, "low": 46.3, "close": 46.7074, "volume": 667}, "trend_line": 42.986157, "activity_lines": {"activity_5": 46.650647, "activity_10": 46.297589, "activity_20": 45.87366, "activity_30": 44.746928}, "trend_signal": 1, "fair_value": 32.870885, "relative_strength": 4.103513, "rate_of_change": 0.5045550590096818, "market_dynamics": -0.273635, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.34, "high": 47.5238, "low": 46.8148, "close": 47.5238, "volume": 2481}, "trend_line": 43.284373, "activity_lines": {"activity_5": 47.068013, "activity_10": 46.521055, "activity_20": 46.110918, "activity_30": 45.039679}, "trend_signal": 1, "fair_value": 32.97784, "relative_strength": 2.871551, "rate_of_change": 0.693748920146557, "market_dynamics": -0.262847, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.6238, "high": 47.6238, "low": 44.9954, "close": 44.9954, "volume": 1263}, "trend_line": 43.52022, "activity_lines": {"activity_5": 46.432993, "activity_10": 46.290196, "activity_20": 46.07765, "activity_30": 45.150068}, "trend_signal": 1, "fair_value": 33.064924, "relative_strength": -0.373133, "rate_of_change": 0.5448779401286458, "market_dynamics": -0.508144, "expectation": {"probability": 62.494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.75, "high": 45.0801, "low": 42.25, "close": 43.39, "volume": 26837}, "trend_line": 43.762653, "activity_lines": {"activity_5": 45.324013, "activity_10": 45.799642, "activity_20": 45.876081, "activity_30": 45.141667}, "trend_signal": 1, "fair_value": 33.139205, "relative_strength": -0.492645, "rate_of_change": 0.557058305311872, "market_dynamics": -0.599695, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.9982, "high": 42.69, "low": 40.4, "close": 41.07, "volume": 3292}, "trend_line": 43.89032, "activity_lines": {"activity_5": 43.71008, "activity_10": 44.924905, "activity_20": 45.448797, "activity_30": 44.967947}, "trend_signal": 0, "fair_value": 33.195854, "relative_strength": -2.56588, "rate_of_change": 0.2917259152455917, "market_dynamics": -0.806179, "expectation": {"probability": 64.624, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.41, "high": 40.6297, "low": 38.84, "close": 40.6297, "volume": 3071}, "trend_line": 43.924073, "activity_lines": {"activity_5": 42.340873, "activity_10": 44.053042, "activity_20": 44.988481, "activity_30": 44.757585}, "trend_signal": 0, "fair_value": 33.248576, "relative_strength": -1.102064, "rate_of_change": 0.07690306199635194, "market_dynamics": -1.036585, "expectation": {"probability": 62.4495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.74, "high": 41.2565, "low": 40.1025, "close": 41.2565, "volume": 2988}, "trend_line": 43.95607, "activity_lines": {"activity_5": 41.58578, "activity_10": 43.39118, "activity_20": 44.599356, "activity_30": 44.585483}, "trend_signal": 0, "fair_value": 33.30497, "relative_strength": 0.206868, "rate_of_change": 0.07284615887055133, "market_dynamics": -1.099042, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.46, "high": 42.7419, "low": 39.4135, "close": 39.4889, "volume": 10309}, "trend_line": 43.935767, "activity_lines": {"activity_5": 40.659307, "activity_10": 42.464727, "activity_20": 44.04838, "activity_30": 44.297279}, "trend_signal": 0, "fair_value": 33.348214, "relative_strength": -1.729471, "rate_of_change": -0.04618929763283753, "market_dynamics": -1.200626, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.43, "high": 40.22, "low": 35.0, "close": 35.1178, "volume": 7235}, "trend_line": 43.85147, "activity_lines": {"activity_5": 38.6429, "activity_10": 40.860331, "activity_20": 43.110401, "activity_30": 43.728378}, "trend_signal": 0, "fair_value": 33.360503, "relative_strength": -2.963689, "rate_of_change": -0.1918641820910954, "market_dynamics": -1.178365, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.9519, "high": 39.4113, "low": 32.9519, "close": 38.34, "volume": 19684}, "trend_line": 43.785467, "activity_lines": {"activity_5": 38.25204, "activity_10": 40.065387, "activity_20": 42.527165, "activity_30": 43.372799}, "trend_signal": 0, "fair_value": 33.394844, "relative_strength": -1.422024, "rate_of_change": -0.15051490862222414, "market_dynamics": -1.054424, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.81, "high": 39.04, "low": 37.5267, "close": 37.5267, "volume": 10105}, "trend_line": 43.666357, "activity_lines": {"activity_5": 37.77208, "activity_10": 39.278978, "activity_20": 41.905234, "activity_30": 42.969008}, "trend_signal": 0, "fair_value": 33.423145, "relative_strength": -1.275452, "rate_of_change": -0.27203090011578307, "market_dynamics": -0.978319, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.56, "high": 40.7678, "low": 36.29, "close": 40.7678, "volume": 6533}, "trend_line": 43.649233, "activity_lines": {"activity_5": 38.579353, "activity_10": 39.248782, "activity_20": 41.634138, "activity_30": 42.782004}, "trend_signal": 0, "fair_value": 33.473108, "relative_strength": 0.784141, "rate_of_change": -0.03921554527664278, "market_dynamics": -0.893808, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.71, "high": 41.9123, "low": 40.13, "close": 41.9123, "volume": 3103}, "trend_line": 43.65431, "activity_lines": {"activity_5": 39.800707, "activity_10": 39.549513, "activity_20": 41.505624, "activity_30": 42.669944}, "trend_signal": 0, "fair_value": 33.53013, "relative_strength": 0.14188, "rate_of_change": 0.011631361311663823, "market_dynamics": -0.769293, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.85, "high": 42.9822, "low": 41.33, "close": 42.8511, "volume": 1668}, "trend_line": 43.66968, "activity_lines": {"activity_5": 41.173433, "activity_10": 40.076991, "activity_20": 41.489632, "activity_30": 42.618124}, "trend_signal": 0, "fair_value": 33.592687, "relative_strength": 2.487093, "rate_of_change": 0.035208436463655526, "market_dynamics": -0.670071, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.09, "high": 46.95, "low": 44.09, "close": 46.5425, "volume": 34679}, "trend_line": 43.78979, "activity_lines": {"activity_5": 43.261073, "activity_10": 41.285431, "activity_20": 41.837626, "activity_30": 42.803467}, "trend_signal": 0, "fair_value": 33.679019, "relative_strength": 4.052518, "rate_of_change": 0.27504208869862096, "market_dynamics": -0.192144, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.4744, "high": 46.5116, "low": 45.0062, "close": 45.0062, "volume": 1881}, "trend_line": 43.855203, "activity_lines": {"activity_5": 44.28978, "activity_10": 42.115044, "activity_20": 42.034965, "activity_30": 42.881945}, "trend_signal": 0, "fair_value": 33.754033, "relative_strength": 2.934815, "rate_of_change": 0.14937956998651852, "market_dynamics": 0.052001, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.0364, "high": 46.0364, "low": 45.67, "close": 45.67, "volume": 383}, "trend_line": 43.95687, "activity_lines": {"activity_5": 45.04112, "activity_10": 42.985775, "activity_20": 42.299836, "activity_30": 42.999029}, "trend_signal": 0, "fair_value": 33.832428, "relative_strength": 2.348386, "rate_of_change": 0.23182426039619303, "market_dynamics": 0.326671, "expectation": {"probability": 61.3186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.98, "high": 47.305, "low": 45.98, "close": 47.0978, "volume": 1001}, "trend_line": 44.005463, "activity_lines": {"activity_5": 45.94158, "activity_10": 44.03586, "activity_20": 42.694544, "activity_30": 43.201669}, "trend_signal": 0, "fair_value": 33.919129, "relative_strength": 3.23901, "rate_of_change": 0.11054699754554129, "market_dynamics": 0.571678, "expectation": {"probability": 61.7768, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.99, "high": 47.3237, "low": 45.99, "close": 46.11, "volume": 969}, "trend_line": 44.036797, "activity_lines": {"activity_5": 46.167073, "activity_10": 44.768002, "activity_20": 42.989535, "activity_30": 43.337446}, "trend_signal": 0, "fair_value": 33.998291, "relative_strength": 1.468036, "rate_of_change": 0.07120479564094369, "market_dynamics": 0.473116, "expectation": {"probability": 60.91, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.98, "high": 47.2573, "low": 45.98, "close": 46.49, "volume": 1574}, "trend_line": 44.03713, "activity_lines": {"activity_5": 46.301973, "activity_10": 45.369376, "activity_20": 43.326933, "activity_30": 43.495717}, "trend_signal": 0, "fair_value": 34.078883, "relative_strength": 2.157311, "rate_of_change": 0.0007561857870764221, "market_dynamics": 0.558502, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.0347, "high": 49.41, "low": 47.0347, "close": 49.3135, "volume": 1422}, "trend_line": 44.134913, "activity_lines": {"activity_5": 47.38154, "activity_10": 46.335933, "activity_20": 43.935391, "activity_30": 43.836128}, "trend_signal": 0, "fair_value": 34.17654, "relative_strength": 3.855852, "rate_of_change": 0.2220467137617727, "market_dynamics": 0.639592, "expectation": {"probability": 61.8922, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.82, "high": 49.9454, "low": 48.96, "close": 49.9454, "volume": 9537}, "trend_line": 44.20576, "activity_lines": {"activity_5": 48.384587, "activity_10": 47.203075, "activity_20": 44.59162, "activity_30": 44.210998}, "trend_signal": 1, "fair_value": 34.329804, "relative_strength": 3.458363, "rate_of_change": 0.16052371055993825, "market_dynamics": 0.748582, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.61, "high": 49.99, "low": 49.36, "close": 49.4816, "volume": 2202}, "trend_line": 44.296277, "activity_lines": {"activity_5": 48.948007, "activity_10": 47.819024, "activity_20": 45.192145, "activity_30": 44.551375}, "trend_signal": 1, "fair_value": 34.487063, "relative_strength": 2.700048, "rate_of_change": 0.2047629087250293, "market_dynamics": 0.838783, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.9229, "high": 51.86, "low": 49.9229, "close": 51.5048, "volume": 2795}, "trend_line": 44.49777, "activity_lines": {"activity_5": 50.026907, "activity_10": 48.665204, "activity_20": 45.963994, "activity_30": 45.016441}, "trend_signal": 1, "fair_value": 34.646059, "relative_strength": 5.318379, "rate_of_change": 0.45487569982461334, "market_dynamics": 0.969867, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.75, "high": 52.2, "low": 50.95, "close": 52.0682, "volume": 4279}, "trend_line": 44.712343, "activity_lines": {"activity_5": 50.933953, "activity_10": 49.45648, "activity_20": 46.750858, "activity_30": 45.504856}, "trend_signal": 1, "fair_value": 34.803708, "relative_strength": 5.287416, "rate_of_change": 0.48221068156897373, "market_dynamics": 1.118618, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.3836, "high": 53.18, "low": 50.2345, "close": 50.4063, "volume": 24948}, "trend_line": 44.86216, "activity_lines": {"activity_5": 50.915153, "activity_10": 49.845125, "activity_20": 47.327073, "activity_30": 45.872208}, "trend_signal": 1, "fair_value": 34.937178, "relative_strength": 3.994626, "rate_of_change": 0.3350685514288658, "market_dynamics": 1.250386, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.03, "high": 52.67, "low": 50.8695, "close": 51.8513, "volume": 87182}, "trend_line": 45.111203, "activity_lines": {"activity_5": 51.305167, "activity_10": 50.398315, "activity_20": 47.994352, "activity_30": 46.32312}, "trend_signal": 1, "fair_value": 35.074004, "relative_strength": 2.96651, "rate_of_change": 0.5551293116515128, "market_dynamics": 1.486207, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.94, "high": 52.35, "low": 51.38, "close": 52.1091, "volume": 42710}, "trend_line": 45.31774, "activity_lines": {"activity_5": 51.654053, "activity_10": 50.885989, "activity_20": 48.635732, "activity_30": 46.774597}, "trend_signal": 1, "fair_value": 35.225567, "relative_strength": 2.834143, "rate_of_change": 0.4578397077994069, "market_dynamics": 1.651164, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.66, "high": 52.66, "low": 49.89, "close": 51.8808, "volume": 64396}, "trend_line": 45.466577, "activity_lines": {"activity_5": 51.751673, "activity_10": 51.24104, "activity_20": 49.195273, "activity_30": 47.19802}, "trend_signal": 1, "fair_value": 35.384363, "relative_strength": 3.202713, "rate_of_change": 0.3284298819844068, "market_dynamics": 1.697877, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.45, "high": 52.93, "low": 51.7, "close": 52.0175, "volume": 85353}, "trend_line": 45.635747, "activity_lines": {"activity_5": 51.869793, "activity_10": 51.516022, "activity_20": 49.688009, "activity_30": 47.620661}, "trend_signal": 1, "fair_value": 35.554279, "relative_strength": 3.611331, "rate_of_change": 0.3720755138439411, "market_dynamics": 1.704768, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.5, "high": 52.08, "low": 50.71, "close": 51.6448, "volume": 73187}, "trend_line": 45.800327, "activity_lines": {"activity_5": 51.86706, "activity_10": 51.62274, "activity_20": 50.080119, "activity_30": 48.008342}, "trend_signal": 1, "fair_value": 35.709926, "relative_strength": 1.740872, "rate_of_change": 0.3606383390634557, "market_dynamics": 1.512854, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.2, "high": 53.81, "low": 52.2, "close": 53.1718, "volume": 56629}, "trend_line": 45.988593, "activity_lines": {"activity_5": 52.29076, "activity_10": 51.964707, "activity_20": 50.550429, "activity_30": 48.48392}, "trend_signal": 1, "fair_value": 35.887797, "relative_strength": 2.736749, "rate_of_change": 0.4110582005233253, "market_dynamics": 1.314244, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.45, "high": 54.713, "low": 53.45, "close": 54.7015, "volume": 34505}, "trend_line": 46.31213, "activity_lines": {"activity_5": 53.136327, "activity_10": 52.52614, "activity_20": 51.107357, "activity_30": 49.046043}, "trend_signal": 1, "fair_value": 36.087267, "relative_strength": 3.328414, "rate_of_change": 0.7035157609627277, "market_dynamics": 1.187448, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.7, "high": 55.65, "low": 52.9799, "close": 53.7833, "volume": 65328}, "trend_line": 46.658573, "activity_lines": {"activity_5": 53.503, "activity_10": 52.82572, "activity_20": 51.515937, "activity_30": 49.528054}, "trend_signal": 1, "fair_value": 36.283622, "relative_strength": 1.942114, "rate_of_change": 0.7480610371407956, "market_dynamics": 0.979878, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.3, "high": 55.4299, "low": 54.29, "close": 55.13, "volume": 121995}, "trend_line": 47.12724, "activity_lines": {"activity_5": 54.19174, "activity_10": 53.328727, "activity_20": 52.000716, "activity_30": 50.074598}, "trend_signal": 1, "fair_value": 36.486429, "relative_strength": 3.12803, "rate_of_change": 1.0044606379196457, "market_dynamics": 0.981596, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.34, "high": 57.34, "low": 54.42, "close": 54.4251, "volume": 93595}, "trend_line": 47.587087, "activity_lines": {"activity_5": 54.438013, "activity_10": 53.647902, "activity_20": 52.377469, "activity_30": 50.545428}, "trend_signal": 1, "fair_value": 36.69517, "relative_strength": 4.037796, "rate_of_change": 0.9757562717443168, "market_dynamics": 0.911508, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.49, "high": 56.3185, "low": 54.3008, "close": 55.5027, "volume": 108022}, "trend_line": 48.06196, "activity_lines": {"activity_5": 54.858133, "activity_10": 54.089935, "activity_20": 52.811999, "activity_30": 51.056112}, "trend_signal": 1, "fair_value": 36.900763, "relative_strength": 3.459527, "rate_of_change": 0.9979030655942491, "market_dynamics": 0.909237, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0, "high": 57.92, "low": 54.93, "close": 57.5087, "volume": 127993}, "trend_line": 48.66262, "activity_lines": {"activity_5": 55.791527, "activity_10": 54.830305, "activity_20": 53.390753, "activity_30": 51.66558}, "trend_signal": 1, "fair_value": 37.116246, "relative_strength": 4.778789, "rate_of_change": 1.2497617658539055, "market_dynamics": 1.050435, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.59, "high": 59.42, "low": 57.92, "close": 58.8204, "volume": 100770}, "trend_line": 49.452707, "activity_lines": {"activity_5": 56.975007, "activity_10": 55.710993, "activity_20": 54.044856, "activity_30": 52.32092}, "trend_signal": 1, "fair_value": 37.353813, "relative_strength": 5.002314, "rate_of_change": 1.6236014419281162, "market_dynamics": 1.112448, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.36, "high": 59.36, "low": 54.47, "close": 56.1263, "volume": 68279}, "trend_line": 50.045583, "activity_lines": {"activity_5": 56.924647, "activity_10": 55.975669, "activity_20": 54.381852, "activity_30": 52.751475}, "trend_signal": 1, "fair_value": 37.555942, "relative_strength": 3.306684, "rate_of_change": 1.1988747147855912, "market_dynamics": 1.038318, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.63, "high": 57.8423, "low": 54.16, "close": 55.5345, "volume": 76263}, "trend_line": 50.645843, "activity_lines": {"activity_5": 56.6106, "activity_10": 56.05804, "activity_20": 54.6166, "activity_30": 53.105598}, "trend_signal": 1, "fair_value": 37.763844, "relative_strength": 2.370414, "rate_of_change": 1.19942653080892, "market_dynamics": 0.750818, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.53, "high": 55.73, "low": 51.26, "close": 52.5169, "volume": 53996}, "trend_line": 51.03748, "activity_lines": {"activity_5": 55.216727, "activity_10": 55.521035, "activity_20": 54.534332, "activity_30": 53.226312}, "trend_signal": 1, "fair_value": 37.949971, "relative_strength": -0.036382, "rate_of_change": 0.7732855784432355, "market_dynamics": 0.129258, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.55, "high": 55.5585, "low": 52.55, "close": 55.4962, "volume": 28912}, "trend_line": 51.490277, "activity_lines": {"activity_5": 55.015007, "activity_10": 55.537627, "activity_20": 54.723563, "activity_30": 53.513971}, "trend_signal": 1, "fair_value": 38.150551, "relative_strength": 0.697242, "rate_of_change": 0.8871852607142766, "market_dynamics": -0.406142, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.5, "high": 57.1, "low": 54.811, "close": 56.5763, "volume": 28007}, "trend_line": 51.947783, "activity_lines": {"activity_5": 55.307487, "activity_10": 55.736153, "activity_20": 54.987019, "activity_30": 53.842102}, "trend_signal": 1, "fair_value": 38.366458, "relative_strength": 1.653499, "rate_of_change": 0.888528915857264, "market_dynamics": -0.6499, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.52, "high": 57.52, "low": 55.385, "close": 55.5266, "volume": 29471}, "trend_line": 52.247253, "activity_lines": {"activity_5": 55.399673, "activity_10": 55.693042, "activity_20": 55.126354, "activity_30": 54.072993}, "trend_signal": 1, "fair_value": 38.579209, "relative_strength": 1.65464, "rate_of_change": 0.5764827345952366, "market_dynamics": -0.832596, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.51, "high": 56.12, "low": 53.86, "close": 56.0691, "volume": 37656}, "trend_line": 52.616017, "activity_lines": {"activity_5": 55.712673, "activity_10": 55.741356, "activity_20": 55.300887, "activity_30": 54.319564}, "trend_signal": 1, "fair_value": 38.799588, "relative_strength": 2.016619, "rate_of_change": 0.7058055281872881, "market_dynamics": -0.758607, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.11, "high": 57.08, "low": 56.11, "close": 57.0, "volume": 23896}, "trend_line": 52.993683, "activity_lines": {"activity_5": 56.300333, "activity_10": 55.929035, "activity_20": 55.537111, "activity_30": 54.602401}, "trend_signal": 1, "fair_value": 39.024847, "relative_strength": 2.362463, "rate_of_change": 0.7177776303364009, "market_dynamics": -0.758204, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.83, "high": 56.83, "low": 55.55, "close": 55.7141, "volume": 48043}, "trend_line": 53.280893, "activity_lines": {"activity_5": 56.160487, "activity_10": 55.855689, "activity_20": 55.626351, "activity_30": 54.777912}, "trend_signal": 1, "fair_value": 39.243627, "relative_strength": 1.769236, "rate_of_change": 0.5419702570964954, "market_dynamics": -0.853629, "expectation": {"probability": 60.5316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.86, "high": 57.13, "low": 55.86, "close": 56.5042, "volume": 61375}, "trend_line": 53.627367, "activity_lines": {"activity_5": 56.26948, "activity_10": 55.958627, "activity_20": 55.773672, "activity_30": 54.985867}, "trend_signal": 1, "fair_value": 39.455056, "relative_strength": 0.935555, "rate_of_change": 0.6502781400454392, "market_dynamics": -0.830065, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.5, "high": 57.39, "low": 55.41, "close": 55.4911, "volume": 105780}, "trend_line": 53.927403, "activity_lines": {"activity_5": 56.04558, "activity_10": 55.919478, "activity_20": 55.802491, "activity_30": 55.106108}, "trend_signal": 1, "fair_value": 39.657112, "relative_strength": -0.033095, "rate_of_change": 0.5594829968064601, "market_dynamics": -0.781286, "expectation": {"probability": 60.4594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.3, "high": 56.1876, "low": 54.08, "close": 55.934, "volume": 52114}, "trend_line": 54.148087, "activity_lines": {"activity_5": 55.97168, "activity_10": 55.972405, "activity_20": 55.85695, "activity_30": 55.235566}, "trend_signal": 1, "fair_value": 39.851691, "relative_strength": 0.531845, "rate_of_change": 0.4092242305827309, "market_dynamics": -0.829735, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.4, "high": 56.78, "low": 53.98, "close": 54.1096, "volume": 65473}, "trend_line": 54.286893, "activity_lines": {"activity_5": 55.298653, "activity_10": 55.68636, "activity_20": 55.717232, "activity_30": 55.233083}, "trend_signal": 1, "fair_value": 40.025235, "relative_strength": -2.544674, "rate_of_change": 0.2563451595252154, "market_dynamics": -0.864433, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.81, "high": 54.88, "low": 48.57, "close": 50.5002, "volume": 75735}, "trend_line": 54.320847, "activity_lines": {"activity_5": 53.615187, "activity_10": 54.715102, "activity_20": 55.229296, "activity_30": 54.98878}, "trend_signal": 0, "fair_value": 40.184659, "relative_strength": -7.083582, "rate_of_change": 0.062545484045295, "market_dynamics": -0.934753, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.54, "high": 52.3, "low": 49.105, "close": 49.6558, "volume": 50407}, "trend_line": 54.259213, "activity_lines": {"activity_5": 51.997847, "activity_10": 53.681153, "activity_20": 54.680947, "activity_30": 54.687809}, "trend_signal": 0, "fair_value": 40.337824, "relative_strength": -7.33886, "rate_of_change": -0.11346288470059748, "market_dynamics": -1.076241, "expectation": {"probability": 62.7592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.16, "high": 50.86, "low": 48.62, "close": 50.5073, "volume": 22869}, "trend_line": 54.207183, "activity_lines": {"activity_5": 51.1209, "activity_10": 52.927849, "activity_20": 54.233348, "activity_30": 54.445751}, "trend_signal": 0, "fair_value": 40.501717, "relative_strength": -6.756164, "rate_of_change": -0.09589154933006865, "market_dynamics": -1.172001, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.97, "high": 50.8499, "low": 48.66, "close": 49.663, "volume": 57142}, "trend_line": 54.182407, "activity_lines": {"activity_5": 50.294773, "activity_10": 52.112296, "activity_20": 53.727352, "activity_30": 54.152577}, "trend_signal": 0, "fair_value": 40.656287, "relative_strength": -8.005154, "rate_of_change": -0.045706119795973894, "market_dynamics": -1.167912, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.81, "high": 51.28, "low": 47.85, "close": 50.1706, "volume": 57626}, "trend_line": 54.126383, "activity_lines": {"activity_5": 50.055913, "activity_10": 51.505509, "activity_20": 53.292376, "activity_30": 53.893751}, "trend_signal": 0, "fair_value": 40.824797, "relative_strength": -5.890866, "rate_of_change": -0.10339887631791764, "market_dynamics": -1.195515, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.72, "high": 51.08, "low": 48.8784, "close": 48.8784, "volume": 28172}, "trend_line": 54.018693, "activity_lines": {"activity_5": 49.64892, "activity_10": 50.787947, "activity_20": 52.759724, "activity_30": 53.555172}, "trend_signal": 0, "fair_value": 40.974962, "relative_strength": -7.327343, "rate_of_change": -0.19896027414209086, "market_dynamics": -1.230462, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.67, "high": 50.215, "low": 48.07, "close": 48.3311, "volume": 11738}, "trend_line": 53.90037, "activity_lines": {"activity_5": 49.167613, "activity_10": 50.095162, "activity_20": 52.216045, "activity_30": 53.18823}, "trend_signal": 0, "fair_value": 41.12016, "relative_strength": -6.464628, "rate_of_change": -0.21904084202851154, "market_dynamics": -1.230462, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.39, "high": 49.6045, "low": 45.89, "close": 45.9653, "volume": 24397}, "trend_line": 53.69863, "activity_lines": {"activity_5": 47.98602, "activity_10": 49.120833, "activity_20": 51.497, "activity_30": 52.67629}, "trend_signal": 0, "fair_value": 41.242899, "relative_strength": -8.019609, "rate_of_change": -0.3742831449951103, "market_dynamics": -1.301931, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.975, "high": 48.39, "low": 45.21, "close": 48.2418, "volume": 10063}, "trend_line": 53.585197, "activity_lines": {"activity_5": 47.86606, "activity_10": 48.733609, "activity_20": 51.043151, "activity_30": 52.324237}, "trend_signal": 0, "fair_value": 41.385902, "relative_strength": -7.140238, "rate_of_change": -0.2112400260490827, "market_dynamics": -1.353231, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.64, "high": 50.7788, "low": 47.87, "close": 49.8033, "volume": 14475}, "trend_line": 53.472913, "activity_lines": {"activity_5": 48.361347, "activity_10": 48.770153, "activity_20": 50.772744, "activity_30": 52.080243}, "trend_signal": 0, "fair_value": 41.538471, "relative_strength": -8.162373, "rate_of_change": -0.2095429452279563, "market_dynamics": -1.24522, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.78, "high": 55.53, "low": 49.78, "close": 54.7446, "volume": 70693}, "trend_line": 53.47435, "activity_lines": {"activity_5": 50.52822, "activity_10": 49.783411, "activity_20": 50.985858, "activity_30": 52.162288}, "trend_signal": 0, "fair_value": 41.723099, "relative_strength": -4.917458, "rate_of_change": 0.00268734190711248, "market_dynamics": -0.783608, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.45, "high": 56.403, "low": 53.97, "close": 56.403, "volume": 25583}, "trend_line": 53.561673, "activity_lines": {"activity_5": 52.856813, "activity_10": 51.021025, "activity_20": 51.360494, "activity_30": 52.351233}, "trend_signal": 0, "fair_value": 41.918205, "relative_strength": -4.219128, "rate_of_change": 0.16329885262747057, "market_dynamics": -0.311051, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.4, "high": 57.15, "low": 54.81, "close": 57.1006, "volume": 18540}, "trend_line": 53.62736, "activity_lines": {"activity_5": 54.879813, "activity_10": 52.2628, "activity_20": 51.802394, "activity_30": 52.579551}, "trend_signal": 0, "fair_value": 42.117383, "relative_strength": -4.481609, "rate_of_change": 0.12263806621575105, "market_dynamics": 0.189468, "expectation": {"probability": 60.3788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.72, "high": 60.6387, "low": 56.72, "close": 60.6387, "volume": 26873}, "trend_line": 53.83448, "activity_lines": {"activity_5": 57.339827, "activity_10": 54.027987, "activity_20": 52.57376, "activity_30": 53.031895}, "trend_signal": 0, "fair_value": 42.334558, "relative_strength": -3.789332, "rate_of_change": 0.3862207649229725, "market_dynamics": 0.683918, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.37, "high": 61.37, "low": 59.21, "close": 59.5219, "volume": 85800}, "trend_line": 53.968453, "activity_lines": {"activity_5": 58.601113, "activity_10": 55.390562, "activity_20": 53.217004, "activity_30": 53.398825}, "trend_signal": 0, "fair_value": 42.535345, "relative_strength": -5.137252, "rate_of_change": 0.24886095305461753, "market_dynamics": 0.943422, "expectation": {"probability": 60.7851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.17, "high": 60.43, "low": 57.9, "close": 60.0059, "volume": 23849}, "trend_line": 54.051693, "activity_lines": {"activity_5": 59.375827, "activity_10": 56.671113, "activity_20": 53.894335, "activity_30": 53.788338}, "trend_signal": 0, "fair_value": 42.730769, "relative_strength": -5.407037, "rate_of_change": 0.1542382547078078, "market_dynamics": 1.045888, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.56, "high": 65.1936, "low": 60.56, "close": 65.1936, "volume": 16688}, "trend_line": 54.264133, "activity_lines": {"activity_5": 61.52902, "activity_10": 58.692564, "activity_20": 55.045295, "activity_30": 54.507171}, "trend_signal": 1, "fair_value": 42.955279, "relative_strength": -0.118158, "rate_of_change": 0.39303116740487826, "market_dynamics": 1.149156, "expectation": {"probability": 57.6052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/192cf646-baf2-44d6-9208-5298d22ebd92/", "share_image": "https://sharemaestro.com/terminal/192cf646-baf2-44d6-9208-5298d22ebd92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}