{"ticker": {"uuid": "192d561e-f873-4db0-9b05-8b367f6c107f", "symbol": "0896", "name": "Hanison Construction Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0896 rose 10.64%, moving from 0.23 to 0.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.66 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 33.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "10.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 666678}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.27, "activity_10": 0.264436, "activity_20": 0.251971, "activity_30": 0.247781}, "trend_signal": 1, "fair_value": 0.474432, "relative_strength": 5.663206, "rate_of_change": 0.1769029321763101, "market_dynamics": 1.149288, "expectation": {"probability": 33.0529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.029166, "high": 1.029166, "low": 0.95363, "close": 0.981956, "volume": 258343}, "trend_line": 1.068857, "activity_lines": {"activity_5": 1.007764, "activity_10": 1.022471, "activity_20": 1.047735, "activity_30": 1.06055}, "trend_signal": 0, "fair_value": 1.021973, "relative_strength": -6.794849, "rate_of_change": 0.15554766364598052, "market_dynamics": -1.376036, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.95363, "high": 1.029166, "low": 0.95363, "close": 1.029166, "volume": 52376}, "trend_line": 1.070553, "activity_lines": {"activity_5": 1.011541, "activity_10": 1.020926, "activity_20": 1.044273, "activity_30": 1.057989}, "trend_signal": 0, "fair_value": 1.023459, "relative_strength": -5.546108, "rate_of_change": 0.1586741725039123, "market_dynamics": -1.289944, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.029166, "high": 1.048049, "low": 0.981956, "close": 1.038607, "volume": 315098}, "trend_line": 1.071025, "activity_lines": {"activity_5": 1.019724, "activity_10": 1.022127, "activity_20": 1.042025, "activity_30": 1.055928}, "trend_signal": 0, "fair_value": 1.024956, "relative_strength": 0.892013, "rate_of_change": 0.044089363160890294, "market_dynamics": -1.072726, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.048049, "high": 1.076375, "low": 1.019724, "close": 1.038607, "volume": 2078232}, "trend_line": 1.069766, "activity_lines": {"activity_5": 1.027277, "activity_10": 1.023844, "activity_20": 1.040091, "activity_30": 1.053836}, "trend_signal": 0, "fair_value": 1.026404, "relative_strength": 0.540512, "rate_of_change": -0.11755094418896843, "market_dynamics": -0.682313, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.057491, "high": 1.12575, "low": 1.057491, "close": 1.096125, "volume": 2820072}, "trend_line": 1.070109, "activity_lines": {"activity_5": 1.052744, "activity_10": 1.037048, "activity_20": 1.043906, "activity_30": 1.055537}, "trend_signal": 0, "fair_value": 1.028319, "relative_strength": 8.891283, "rate_of_change": 0.03206308669372388, "market_dynamics": -0.037437, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.106, "high": 1.12575, "low": 1.076375, "close": 1.115875, "volume": 3253017}, "trend_line": 1.070797, "activity_lines": {"activity_5": 1.079072, "activity_10": 1.052626, "activity_20": 1.049597, "activity_30": 1.05849}, "trend_signal": 0, "fair_value": 1.030411, "relative_strength": 4.711495, "rate_of_change": 0.0642925159960361, "market_dynamics": 0.490848, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.115875, "high": 1.115875, "low": 0.9875, "close": 1.08625, "volume": 2987741}, "trend_line": 1.070182, "activity_lines": {"activity_5": 1.086596, "activity_10": 1.060898, "activity_20": 1.052368, "activity_30": 1.059487}, "trend_signal": 0, "fair_value": 1.032312, "relative_strength": 3.55914, "rate_of_change": -0.05743385534326601, "market_dynamics": 0.86702, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.076375, "high": 1.106, "low": 1.076375, "close": 1.106, "volume": 481250}, "trend_line": 1.07054, "activity_lines": {"activity_5": 1.096899, "activity_10": 1.072066, "activity_20": 1.057063, "activity_30": 1.061797}, "trend_signal": 0, "fair_value": 1.034341, "relative_strength": 0.90271, "rate_of_change": 0.033452253915696624, "market_dynamics": 1.015892, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.106, "high": 1.106, "low": 1.056625, "close": 1.08625, "volume": 1422590}, "trend_line": 1.070239, "activity_lines": {"activity_5": 1.096125, "activity_10": 1.078246, "activity_20": 1.059782, "activity_30": 1.062811}, "trend_signal": 0, "fair_value": 1.036242, "relative_strength": 0.889655, "rate_of_change": -0.02811665140957897, "market_dynamics": 0.984383, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.08625, "high": 1.096125, "low": 1.08625, "close": 1.08625, "volume": 3189515}, "trend_line": 1.069624, "activity_lines": {"activity_5": 1.092175, "activity_10": 1.083217, "activity_20": 1.062543, "activity_30": 1.063844}, "trend_signal": 0, "fair_value": 1.038144, "relative_strength": 3.188931, "rate_of_change": -0.05746380014184049, "market_dynamics": 0.951577, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.08625, "high": 1.096125, "low": 1.056625, "close": 1.076375, "volume": 3318588}, "trend_line": 1.068995, "activity_lines": {"activity_5": 1.085592, "activity_10": 1.08501, "activity_20": 1.064317, "activity_30": 1.06428}, "trend_signal": 0, "fair_value": 1.039834, "relative_strength": 8.417811, "rate_of_change": -0.05880571116579197, "market_dynamics": 0.909473, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.076375, "high": 1.096125, "low": 1.056625, "close": 1.0665, "volume": 454584}, "trend_line": 1.068036, "activity_lines": {"activity_5": 1.07835, "activity_10": 1.083292, "activity_20": 1.06524, "activity_30": 1.064119}, "trend_signal": 0, "fair_value": 1.041455, "relative_strength": 6.227295, "rate_of_change": -0.08971042895429185, "market_dynamics": 0.800505, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0665, "high": 1.076375, "low": 1.036875, "close": 1.056625, "volume": 454437}, "trend_line": 1.066434, "activity_lines": {"activity_5": 1.069133, "activity_10": 1.0791, "activity_20": 1.065315, "activity_30": 1.063382}, "trend_signal": 0, "fair_value": 1.043065, "relative_strength": 3.617813, "rate_of_change": -0.1499949439906409, "market_dynamics": 0.625806, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.056625, "high": 1.056625, "low": 0.997375, "close": 1.027, "volume": 302796}, "trend_line": 1.064158, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.069193, "activity_20": 1.062617, "activity_30": 1.060838}, "trend_signal": 0, "fair_value": 1.044485, "relative_strength": 1.685521, "rate_of_change": -0.2134215525761713, "market_dynamics": 0.257101, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.997375, "high": 1.017125, "low": 0.977625, "close": 1.017125, "volume": 78104}, "trend_line": 1.061554, "activity_lines": {"activity_5": 1.038192, "activity_10": 1.057702, "activity_20": 1.059304, "activity_30": 1.057804}, "trend_signal": 0, "fair_value": 1.045737, "relative_strength": 0.870497, "rate_of_change": -0.24470050500018126, "market_dynamics": -0.077027, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.017125, "high": 1.017125, "low": 1.017125, "close": 1.017125, "volume": 0}, "trend_line": 1.058949, "activity_lines": {"activity_5": 1.027658, "activity_10": 1.047648, "activity_20": 1.056048, "activity_30": 1.054937}, "trend_signal": 0, "fair_value": 1.047199, "relative_strength": 1.671947, "rate_of_change": -0.24539495871149186, "market_dynamics": -0.381194, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.00725, "high": 1.00725, "low": 0.948, "close": 0.948, "volume": 170288}, "trend_line": 1.054041, "activity_lines": {"activity_5": 0.998033, "activity_10": 1.02682, "activity_20": 1.046176, "activity_30": 1.047779}, "trend_signal": 0, "fair_value": 1.048112, "relative_strength": -3.620543, "rate_of_change": -0.4634784111416049, "market_dynamics": -0.798889, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.957875, "high": 0.9875, "low": 0.948, "close": 0.9875, "volume": 84327}, "trend_line": 1.050764, "activity_lines": {"activity_5": 0.989475, "activity_10": 1.015689, "activity_20": 1.040543, "activity_30": 1.043486}, "trend_signal": 0, "fair_value": 1.049384, "relative_strength": 2.37325, "rate_of_change": -0.3108987221559668, "market_dynamics": -1.011516, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9875, "high": 0.9875, "low": 0.918375, "close": 0.977625, "volume": 97035}, "trend_line": 1.046842, "activity_lines": {"activity_5": 0.982233, "activity_10": 1.004916, "activity_20": 1.034167, "activity_30": 1.038768}, "trend_signal": 0, "fair_value": 1.050591, "relative_strength": -0.19688, "rate_of_change": -0.3732522240959893, "market_dynamics": -1.225997, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.938125, "high": 0.948, "low": 0.898625, "close": 0.898625, "volume": 396252}, "trend_line": 1.040917, "activity_lines": {"activity_5": 0.95195, "activity_10": 0.981755, "activity_20": 1.020469, "activity_30": 1.029205}, "trend_signal": 0, "fair_value": 1.051293, "relative_strength": -4.453661, "rate_of_change": -0.5659879905468025, "market_dynamics": -1.367749, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.88875, "high": 0.918375, "low": 0.79, "close": 0.839375, "volume": 249748}, "trend_line": 1.032388, "activity_lines": {"activity_5": 0.909817, "activity_10": 0.951232, "activity_20": 1.001659, "activity_30": 1.016203}, "trend_signal": 0, "fair_value": 1.051719, "relative_strength": -11.427042, "rate_of_change": -0.8193736868549566, "market_dynamics": -1.37862, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.839375, "high": 0.839375, "low": 0.839375, "close": 0.839375, "volume": 0}, "trend_line": 1.024173, "activity_lines": {"activity_5": 0.879533, "activity_10": 0.925018, "activity_20": 0.983528, "activity_30": 1.00375}, "trend_signal": 0, "fair_value": 1.052041, "relative_strength": -12.355022, "rate_of_change": -0.7957279627426977, "market_dynamics": -1.491587, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8295, "high": 0.8295, "low": 0.77025, "close": 0.780125, "volume": 572265}, "trend_line": 1.014613, "activity_lines": {"activity_5": 0.836742, "activity_10": 0.892161, "activity_20": 0.960658, "activity_30": 0.988005}, "trend_signal": 0, "fair_value": 1.05193, "relative_strength": -16.107965, "rate_of_change": -0.9334360503547754, "market_dynamics": -1.552469, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.780125, "high": 0.84925, "low": 0.780125, "close": 0.79, "volume": 307101}, "trend_line": 1.004438, "activity_lines": {"activity_5": 0.811067, "activity_10": 0.866127, "activity_20": 0.939959, "activity_30": 0.973514}, "trend_signal": 0, "fair_value": 1.051779, "relative_strength": -15.995084, "rate_of_change": -1.0028454198793082, "market_dynamics": -1.556597, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.780125, "high": 0.82, "low": 0.780125, "close": 0.8, "volume": 39594}, "trend_line": 0.996799, "activity_lines": {"activity_5": 0.801233, "activity_10": 0.84622, "activity_20": 0.921396, "activity_30": 0.960325}, "trend_signal": 0, "fair_value": 1.051588, "relative_strength": -15.055421, "rate_of_change": -0.7605247909776365, "market_dynamics": -1.531339, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 22000}, "trend_line": 0.989789, "activity_lines": {"activity_5": 0.797975, "activity_10": 0.830261, "activity_20": 0.904244, "activity_30": 0.947628}, "trend_signal": 0, "fair_value": 1.05137, "relative_strength": -11.053268, "rate_of_change": -0.70325110679284, "market_dynamics": -1.476294, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.76, "volume": 162313}, "trend_line": 0.980188, "activity_lines": {"activity_5": 0.784008, "activity_10": 0.810977, "activity_20": 0.884786, "activity_30": 0.932803}, "trend_signal": 0, "fair_value": 1.051109, "relative_strength": -12.682674, "rate_of_change": -0.9700047181773167, "market_dynamics": -1.448945, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.68, "close": 0.74, "volume": 126387}, "trend_line": 0.970549, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.791475, "activity_20": 0.864977, "activity_30": 0.917307}, "trend_signal": 0, "fair_value": 1.050613, "relative_strength": -16.931464, "rate_of_change": -0.9833827796300255, "market_dynamics": -1.426305, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.62, "close": 0.74, "volume": 258664}, "trend_line": 0.961225, "activity_lines": {"activity_5": 0.756, "activity_10": 0.776473, "activity_20": 0.846911, "activity_30": 0.902433}, "trend_signal": 0, "fair_value": 1.050117, "relative_strength": -14.290043, "rate_of_change": -0.9606933807566643, "market_dynamics": -1.400543, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.952215, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.765791, "activity_20": 0.830494, "activity_30": 0.88816}, "trend_signal": 0, "fair_value": 1.049675, "relative_strength": -17.485383, "rate_of_change": -0.9373455746573344, "market_dynamics": -1.413419, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 2706}, "trend_line": 0.944484, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.759811, "activity_20": 0.816678, "activity_30": 0.875114}, "trend_signal": 0, "fair_value": 1.04935, "relative_strength": -13.565061, "rate_of_change": -0.8118964729604179, "market_dynamics": -1.325688, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.63, "close": 0.66, "volume": 633857}, "trend_line": 0.932178, "activity_lines": {"activity_5": 0.716, "activity_10": 0.739093, "activity_20": 0.795845, "activity_30": 0.85676}, "trend_signal": 0, "fair_value": 1.048448, "relative_strength": -22.285697, "rate_of_change": -1.3029336653664898, "market_dynamics": -1.264932, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.63, "close": 0.65, "volume": 89165}, "trend_line": 0.919224, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.719818, "activity_20": 0.775995, "activity_30": 0.838555}, "trend_signal": 0, "fair_value": 1.047536, "relative_strength": -18.56775, "rate_of_change": -1.3896487580698011, "market_dynamics": -1.296753, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 28500}, "trend_line": 0.906938, "activity_lines": {"activity_5": 0.678, "activity_10": 0.706545, "activity_20": 0.759986, "activity_30": 0.822476}, "trend_signal": 0, "fair_value": 1.046377, "relative_strength": -19.261555, "rate_of_change": -1.3365621437212278, "market_dynamics": -1.239271, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.64, "close": 0.74, "volume": 18000}, "trend_line": 0.895067, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.708182, "activity_20": 0.752343, "activity_30": 0.811706}, "trend_signal": 0, "fair_value": 1.045507, "relative_strength": -8.308764, "rate_of_change": -1.3089097600938626, "market_dynamics": -0.978619, "expectation": {"probability": 38.3744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.71, "volume": 49906}, "trend_line": 0.881538, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.705455, "activity_20": 0.743164, "activity_30": 0.799766}, "trend_signal": 0, "fair_value": 1.044231, "relative_strength": -13.003653, "rate_of_change": -1.5115069598141706, "market_dynamics": -0.702805, "expectation": {"probability": 39.3533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.867996, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.698909, "activity_20": 0.732589, "activity_30": 0.786764}, "trend_signal": 0, "fair_value": 1.042602, "relative_strength": -19.368892, "rate_of_change": -1.5361788147533122, "market_dynamics": -0.371169, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 120193}, "trend_line": 0.854129, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.695636, "activity_20": 0.724243, "activity_30": 0.77528}, "trend_signal": 0, "fair_value": 1.040983, "relative_strength": -19.66728, "rate_of_change": -1.597588007318002, "market_dynamics": -0.024459, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.65, "close": 0.71, "volume": 629464}, "trend_line": 0.841588, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.696909, "activity_20": 0.719219, "activity_30": 0.765981}, "trend_signal": 0, "fair_value": 1.039547, "relative_strength": -16.331516, "rate_of_change": -1.4682793816859074, "market_dynamics": 0.183732, "expectation": {"probability": 35.8034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 188389}, "trend_line": 0.826713, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.686, "activity_20": 0.708802, "activity_30": 0.752976}, "trend_signal": 0, "fair_value": 1.037501, "relative_strength": -22.99784, "rate_of_change": -1.7674919319191782, "market_dynamics": 0.195481, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 106000}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.676909, "activity_20": 0.699617, "activity_30": 0.74093}, "trend_signal": 0, "fair_value": 1.03476, "relative_strength": -24.178471, "rate_of_change": -1.759498157159747, "market_dynamics": 0.223416, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 81936}, "trend_line": 0.796617, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.662545, "activity_20": 0.687572, "activity_30": 0.727242}, "trend_signal": 0, "fair_value": 1.032191, "relative_strength": -27.474878, "rate_of_change": -1.9146308579393096, "market_dynamics": 0.084916, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.6, "close": 0.62, "volume": 0}, "trend_line": 0.782063, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.652909, "activity_20": 0.678571, "activity_30": 0.715847}, "trend_signal": 0, "fair_value": 1.029375, "relative_strength": -24.77986, "rate_of_change": -1.8269758240158152, "market_dynamics": -0.172427, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 14000}, "trend_line": 0.768496, "activity_lines": {"activity_5": 0.62, "activity_10": 0.643818, "activity_20": 0.670333, "activity_30": 0.705391}, "trend_signal": 0, "fair_value": 1.026506, "relative_strength": -25.128731, "rate_of_change": -1.7347707281894165, "market_dynamics": -0.202511, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 2000}, "trend_line": 0.755258, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.635636, "activity_20": 0.662905, "activity_30": 0.695811}, "trend_signal": 0, "fair_value": 1.023637, "relative_strength": -24.67631, "rate_of_change": -1.7225854135870549, "market_dynamics": -0.227303, "expectation": {"probability": 38.8855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.6, "volume": 61534}, "trend_line": 0.741354, "activity_lines": {"activity_5": 0.612, "activity_10": 0.626, "activity_20": 0.654429, "activity_30": 0.685794}, "trend_signal": 0, "fair_value": 1.020319, "relative_strength": -24.351253, "rate_of_change": -1.8409603076034982, "market_dynamics": -0.136252, "expectation": {"probability": 38.336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.56, "close": 0.56, "volume": 131197}, "trend_line": 0.728421, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.611091, "activity_20": 0.643095, "activity_30": 0.674094}, "trend_signal": 0, "fair_value": 1.016744, "relative_strength": -34.587857, "rate_of_change": -1.74451071957526, "market_dynamics": -0.148355, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 54000}, "trend_line": 0.715504, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.605636, "activity_20": 0.636524, "activity_30": 0.665809}, "trend_signal": 0, "fair_value": 1.01348, "relative_strength": -32.565136, "rate_of_change": -1.773287700382053, "market_dynamics": -0.117299, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 315855}, "trend_line": 0.702917, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.601818, "activity_20": 0.630619, "activity_30": 0.658357}, "trend_signal": 0, "fair_value": 1.010108, "relative_strength": -33.723749, "rate_of_change": -1.7591795433708288, "market_dynamics": -0.052333, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.54, "volume": 491332}, "trend_line": 0.690963, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.589091, "activity_20": 0.619667, "activity_30": 0.647846}, "trend_signal": 0, "fair_value": 1.006459, "relative_strength": -41.555422, "rate_of_change": -1.7006275278589107, "market_dynamics": -0.079333, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 309474}, "trend_line": 0.68065, "activity_lines": {"activity_5": 0.558, "activity_10": 0.576364, "activity_20": 0.608714, "activity_30": 0.637462}, "trend_signal": 0, "fair_value": 1.002693, "relative_strength": -39.083333, "rate_of_change": -1.4925545940954894, "market_dynamics": -0.120101, "expectation": {"probability": 37.2241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 80018}, "trend_line": 0.671004, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.569273, "activity_20": 0.600714, "activity_30": 0.629033}, "trend_signal": 0, "fair_value": 0.999107, "relative_strength": -34.3153, "rate_of_change": -1.4171747594211317, "market_dynamics": -0.236149, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 177857}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.563091, "activity_20": 0.593238, "activity_30": 0.621226}, "trend_signal": 0, "fair_value": 0.995415, "relative_strength": -34.782407, "rate_of_change": -1.1432122610297544, "market_dynamics": -0.306292, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 100530}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.558182, "activity_20": 0.586238, "activity_30": 0.613914}, "trend_signal": 0, "fair_value": 0.991937, "relative_strength": -32.653054, "rate_of_change": -1.2060307567993598, "market_dynamics": -0.244108, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.445, "close": 0.46, "volume": 3721478}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.538182, "activity_20": 0.571238, "activity_30": 0.601312}, "trend_signal": 0, "fair_value": 0.987936, "relative_strength": -43.237808, "rate_of_change": -1.7293498114698995, "market_dynamics": -0.233574, "expectation": {"probability": 36.693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.445, "close": 0.475, "volume": 286062}, "trend_line": 0.633167, "activity_lines": {"activity_5": 0.501, "activity_10": 0.523818, "activity_20": 0.559, "activity_30": 0.590409}, "trend_signal": 0, "fair_value": 0.984086, "relative_strength": -39.636086, "rate_of_change": -1.6821428571428543, "market_dynamics": -0.322349, "expectation": {"probability": 35.742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 18996}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.509, "activity_20": 0.546452, "activity_30": 0.579237}, "trend_signal": 0, "fair_value": 0.979973, "relative_strength": -40.942945, "rate_of_change": -1.5793621587985491, "market_dynamics": -0.592839, "expectation": {"probability": 37.1493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.43, "close": 0.45, "volume": 54855}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.494182, "activity_20": 0.534, "activity_30": 0.568065}, "trend_signal": 0, "fair_value": 0.976019, "relative_strength": -42.962042, "rate_of_change": -1.5512695633754645, "market_dynamics": -0.946315, "expectation": {"probability": 36.7174, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.415, "close": 0.435, "volume": 166035}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.451, "activity_10": 0.479364, "activity_20": 0.521262, "activity_30": 0.556548}, "trend_signal": 0, "fair_value": 0.971634, "relative_strength": -41.253739, "rate_of_change": -1.6572127139364363, "market_dynamics": -1.176755, "expectation": {"probability": 36.2153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.425, "close": 0.45, "volume": 83188}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.449, "activity_10": 0.470273, "activity_20": 0.511262, "activity_30": 0.546656}, "trend_signal": 0, "fair_value": 0.967457, "relative_strength": -36.983478, "rate_of_change": -1.6021003326521281, "market_dynamics": -1.206891, "expectation": {"probability": 35.1451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.425, "close": 0.45, "volume": 35184}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.462818, "activity_20": 0.502167, "activity_30": 0.537387}, "trend_signal": 0, "fair_value": 0.962724, "relative_strength": -35.847717, "rate_of_change": -1.6844459941347418, "market_dynamics": -1.051079, "expectation": {"probability": 35.6316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 59556}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.438, "activity_10": 0.451364, "activity_20": 0.491119, "activity_30": 0.526828}, "trend_signal": 0, "fair_value": 0.95791, "relative_strength": -39.725135, "rate_of_change": -1.370644562738686, "market_dynamics": -1.042436, "expectation": {"probability": 36.1783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 4000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.443182, "activity_20": 0.481405, "activity_30": 0.517108}, "trend_signal": 0, "fair_value": 0.953073, "relative_strength": -39.176367, "rate_of_change": -1.3028365357055487, "market_dynamics": -0.998065, "expectation": {"probability": 35.0044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 158000}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.436364, "activity_20": 0.472143, "activity_30": 0.507548}, "trend_signal": 0, "fair_value": 0.948259, "relative_strength": -39.496671, "rate_of_change": -1.466822254724395, "market_dynamics": -0.92517, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.37, "close": 0.405, "volume": 213385}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.429182, "activity_20": 0.462405, "activity_30": 0.497559}, "trend_signal": 0, "fair_value": 0.94346, "relative_strength": -41.888666, "rate_of_change": -1.9945233667897406, "market_dynamics": -0.930971, "expectation": {"probability": 36.2182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 116000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.423909, "activity_20": 0.454167, "activity_30": 0.488613}, "trend_signal": 0, "fair_value": 0.938582, "relative_strength": -38.326319, "rate_of_change": -1.8225991357234916, "market_dynamics": -0.802217, "expectation": {"probability": 34.8738, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.385, "close": 0.395, "volume": 115908}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.417091, "activity_20": 0.445405, "activity_30": 0.479344}, "trend_signal": 0, "fair_value": 0.933774, "relative_strength": -39.308689, "rate_of_change": -1.7636127700415938, "market_dynamics": -0.700219, "expectation": {"probability": 36.56, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.375, "close": 0.4, "volume": 25907}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.412364, "activity_20": 0.437905, "activity_30": 0.471011}, "trend_signal": 0, "fair_value": 0.929166, "relative_strength": -40.483139, "rate_of_change": -1.826833494908052, "market_dynamics": -0.606716, "expectation": {"probability": 35.1295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.37, "close": 0.42, "volume": 515277}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.412182, "activity_20": 0.433262, "activity_30": 0.464591}, "trend_signal": 0, "fair_value": 0.924574, "relative_strength": -43.730636, "rate_of_change": -1.8608277189605356, "market_dynamics": -0.134195, "expectation": {"probability": 35.8264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 352318}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.414091, "activity_20": 0.430429, "activity_30": 0.459441}, "trend_signal": 0, "fair_value": 0.920158, "relative_strength": -46.658222, "rate_of_change": -1.3729986093485527, "market_dynamics": 0.361976, "expectation": {"probability": 34.1488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 155342}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.418182, "activity_20": 0.429071, "activity_30": 0.455387}, "trend_signal": 0, "fair_value": 0.915639, "relative_strength": -40.501023, "rate_of_change": -1.3256886481197434, "market_dynamics": 0.830768, "expectation": {"probability": 34.9926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 276748}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.418818, "activity_20": 0.426238, "activity_30": 0.450473}, "trend_signal": 0, "fair_value": 0.910991, "relative_strength": -40.933627, "rate_of_change": -1.209270265858069, "market_dynamics": 1.173515, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.39, "close": 0.44, "volume": 430123}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.432, "activity_10": 0.423091, "activity_20": 0.425929, "activity_30": 0.447237}, "trend_signal": 0, "fair_value": 0.906417, "relative_strength": -36.518051, "rate_of_change": -1.2240726119873442, "market_dynamics": 1.205923, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 114000}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.427, "activity_10": 0.422545, "activity_20": 0.423762, "activity_30": 0.442774}, "trend_signal": 0, "fair_value": 0.901737, "relative_strength": -38.928716, "rate_of_change": -1.4114964464740485, "market_dynamics": 1.074711, "expectation": {"probability": 37.2627, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.4, "volume": 106568}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.419364, "activity_20": 0.42081, "activity_30": 0.437785}, "trend_signal": 0, "fair_value": 0.896962, "relative_strength": -40.871986, "rate_of_change": -1.5362440895559355, "market_dynamics": 0.909814, "expectation": {"probability": 36.8398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.36, "close": 0.42, "volume": 239703}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.419909, "activity_20": 0.420048, "activity_30": 0.434559}, "trend_signal": 0, "fair_value": 0.892315, "relative_strength": -32.819169, "rate_of_change": -1.2765957446808405, "market_dynamics": 0.905417, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.365, "close": 0.42, "volume": 110736}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.420273, "activity_20": 0.419548, "activity_30": 0.43172}, "trend_signal": 0, "fair_value": 0.887667, "relative_strength": -31.157409, "rate_of_change": -1.0058189655172483, "market_dynamics": 0.779842, "expectation": {"probability": 35.3231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.365, "volume": 330750}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.410182, "activity_20": 0.414, "activity_30": 0.425634}, "trend_signal": 0, "fair_value": 0.882696, "relative_strength": -39.718729, "rate_of_change": -1.7052987701732685, "market_dynamics": 0.661508, "expectation": {"probability": 36.7802, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.345, "close": 0.35, "volume": 664569}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.398, "activity_20": 0.407429, "activity_30": 0.419086}, "trend_signal": 0, "fair_value": 0.877685, "relative_strength": -42.456587, "rate_of_change": -1.8456256921373277, "market_dynamics": 0.608874, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.285, "close": 0.295, "volume": 2941973}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.377091, "activity_20": 0.396024, "activity_30": 0.409527}, "trend_signal": 0, "fair_value": 0.872492, "relative_strength": -50.850648, "rate_of_change": -1.8428718744852346, "market_dynamics": 0.295035, "expectation": {"probability": 35.4692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 379652}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.359545, "activity_20": 0.385833, "activity_30": 0.400817}, "trend_signal": 0, "fair_value": 0.867217, "relative_strength": -48.389428, "rate_of_change": -1.762528735632179, "market_dynamics": -0.129475, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 5817}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.343636, "activity_20": 0.375881, "activity_30": 0.39228}, "trend_signal": 0, "fair_value": 0.86174, "relative_strength": -49.232216, "rate_of_change": -1.9890811147278604, "market_dynamics": -0.464356, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 706750}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.327273, "activity_20": 0.365095, "activity_30": 0.383323}, "trend_signal": 0, "fair_value": 0.856224, "relative_strength": -49.971017, "rate_of_change": -2.148827814427232, "market_dynamics": -0.778042, "expectation": {"probability": 37.2052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 66078}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.314727, "activity_20": 0.355476, "activity_30": 0.375269}, "trend_signal": 0, "fair_value": 0.850796, "relative_strength": -46.282007, "rate_of_change": -2.155268121405543, "market_dynamics": -0.998273, "expectation": {"probability": 35.7952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 186746}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.300909, "activity_20": 0.344595, "activity_30": 0.366495}, "trend_signal": 0, "fair_value": 0.845184, "relative_strength": -50.385553, "rate_of_change": -1.6209476309226947, "market_dynamics": -1.078268, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 654378}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.288636, "activity_20": 0.333905, "activity_30": 0.357817}, "trend_signal": 0, "fair_value": 0.839652, "relative_strength": -51.497996, "rate_of_change": -1.8167300380228224, "market_dynamics": -1.03502, "expectation": {"probability": 36.561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 82000}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.274, "activity_10": 0.283818, "activity_20": 0.32631, "activity_30": 0.351215}, "trend_signal": 0, "fair_value": 0.834225, "relative_strength": -45.946739, "rate_of_change": -1.5059393338548426, "market_dynamics": -1.001496, "expectation": {"probability": 34.962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 260301}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.280545, "activity_20": 0.318762, "activity_30": 0.344667}, "trend_signal": 0, "fair_value": 0.828709, "relative_strength": -47.955366, "rate_of_change": -1.4854521625163914, "market_dynamics": -0.897507, "expectation": {"probability": 36.1092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 136859}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.278818, "activity_20": 0.311786, "activity_30": 0.338484}, "trend_signal": 0, "fair_value": 0.823192, "relative_strength": -50.277974, "rate_of_change": -1.3745466736555727, "market_dynamics": -0.752045, "expectation": {"probability": 34.6516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 622976}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.277455, "activity_20": 0.305, "activity_30": 0.332312}, "trend_signal": 0, "fair_value": 0.817757, "relative_strength": -51.850929, "rate_of_change": -1.573919447914167, "market_dynamics": -0.65508, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 54075}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.275545, "activity_20": 0.298476, "activity_30": 0.326194}, "trend_signal": 0, "fair_value": 0.812347, "relative_strength": -50.404089, "rate_of_change": -1.6445880718027166, "market_dynamics": -0.613847, "expectation": {"probability": 35.8401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 255574}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.276909, "activity_20": 0.29419, "activity_30": 0.32143}, "trend_signal": 0, "fair_value": 0.807146, "relative_strength": -49.311272, "rate_of_change": -1.2540652615562125, "market_dynamics": -0.382688, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 382683}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.277545, "activity_20": 0.290071, "activity_30": 0.316634}, "trend_signal": 0, "fair_value": 0.801913, "relative_strength": -48.501771, "rate_of_change": -1.3639711796530471, "market_dynamics": -0.118644, "expectation": {"probability": 36.605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 482878}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.276, "activity_10": 0.276364, "activity_20": 0.285762, "activity_30": 0.311505}, "trend_signal": 0, "fair_value": 0.796616, "relative_strength": -48.688783, "rate_of_change": -1.4306151645207452, "market_dynamics": 0.225667, "expectation": {"probability": 34.7745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 281060}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.274, "activity_10": 0.275455, "activity_20": 0.282143, "activity_30": 0.306699}, "trend_signal": 0, "fair_value": 0.791432, "relative_strength": -46.91963, "rate_of_change": -1.3062409288824235, "market_dynamics": 0.535584, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 37071}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.274455, "activity_20": 0.279143, "activity_30": 0.302183}, "trend_signal": 0, "fair_value": 0.786078, "relative_strength": -44.334561, "rate_of_change": -1.3726470588235389, "market_dynamics": 0.557354, "expectation": {"probability": 33.1003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 70190}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.270545, "activity_20": 0.275429, "activity_30": 0.297}, "trend_signal": 0, "fair_value": 0.780742, "relative_strength": -41.238039, "rate_of_change": -1.391452675400275, "market_dynamics": 0.485184, "expectation": {"probability": 33.5286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.239, "close": 0.24, "volume": 696062}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.264455, "activity_20": 0.271071, "activity_30": 0.291151}, "trend_signal": 0, "fair_value": 0.775309, "relative_strength": -44.613979, "rate_of_change": -1.6131032125975695, "market_dynamics": 0.392582, "expectation": {"probability": 33.2125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 66000}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.261818, "activity_20": 0.268738, "activity_30": 0.286613}, "trend_signal": 0, "fair_value": 0.770029, "relative_strength": -41.604265, "rate_of_change": -1.6905755026388363, "market_dynamics": 0.318667, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 56069}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.253, "activity_10": 0.259636, "activity_20": 0.266857, "activity_30": 0.28243}, "trend_signal": 0, "fair_value": 0.764863, "relative_strength": -41.772025, "rate_of_change": -1.8237642769820428, "market_dynamics": 0.301421, "expectation": {"probability": 32.8588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.232, "high": 0.27, "low": 0.232, "close": 0.27, "volume": 185410}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.260545, "activity_20": 0.266595, "activity_30": 0.279591}, "trend_signal": 0, "fair_value": 0.759963, "relative_strength": -38.112754, "rate_of_change": -1.8047770700636874, "market_dynamics": 0.414039, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.246, "high": 0.265, "low": 0.24, "close": 0.248, "volume": 523149}, "trend_line": 0.3026, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.257455, "activity_20": 0.264381, "activity_30": 0.275699}, "trend_signal": 0, "fair_value": 0.754978, "relative_strength": -43.347254, "rate_of_change": -1.8593533614631075, "market_dynamics": 0.407527, "expectation": {"probability": 34.0942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.237, "close": 0.249, "volume": 483047}, "trend_line": 0.296233, "activity_lines": {"activity_5": 0.254133, "activity_10": 0.255218, "activity_20": 0.262486, "activity_30": 0.272241}, "trend_signal": 0, "fair_value": 0.74983, "relative_strength": -42.68229, "rate_of_change": -2.1040978189028277, "market_dynamics": 0.46629, "expectation": {"probability": 32.5969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.236, "close": 0.25, "volume": 429071}, "trend_line": 0.290733, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.253727, "activity_20": 0.260833, "activity_30": 0.269258}, "trend_signal": 0, "fair_value": 0.744744, "relative_strength": -40.457751, "rate_of_change": -1.8566466261355097, "market_dynamics": 0.543785, "expectation": {"probability": 33.2257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.238, "close": 0.248, "volume": 230422}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.252236, "activity_20": 0.259157, "activity_30": 0.266501}, "trend_signal": 0, "fair_value": 0.739703, "relative_strength": -40.952633, "rate_of_change": -1.7424922523415005, "market_dynamics": 0.487125, "expectation": {"probability": 34.9106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.238, "high": 0.241, "low": 0.223, "close": 0.24, "volume": 1621574}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.249691, "activity_20": 0.2568, "activity_30": 0.263555}, "trend_signal": 0, "fair_value": 0.734554, "relative_strength": -41.789653, "rate_of_change": -2.1003476075290477, "market_dynamics": 0.470677, "expectation": {"probability": 34.5953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.234, "high": 0.239, "low": 0.231, "close": 0.239, "volume": 636859}, "trend_line": 0.273633, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.247509, "activity_20": 0.254443, "activity_30": 0.260931}, "trend_signal": 0, "fair_value": 0.729341, "relative_strength": -40.115257, "rate_of_change": -2.157565962376678, "market_dynamics": 0.401702, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.235, "high": 0.237, "low": 0.225, "close": 0.232, "volume": 1040106}, "trend_line": 0.2692, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.244345, "activity_20": 0.251638, "activity_30": 0.258245}, "trend_signal": 0, "fair_value": 0.723966, "relative_strength": -42.549386, "rate_of_change": -1.6200531368658093, "market_dynamics": 0.344427, "expectation": {"probability": 33.866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.237, "high": 0.255, "low": 0.235, "close": 0.246, "volume": 580123}, "trend_line": 0.265733, "activity_lines": {"activity_5": 0.2402, "activity_10": 0.243873, "activity_20": 0.250395, "activity_30": 0.256748}, "trend_signal": 0, "fair_value": 0.71868, "relative_strength": -37.011729, "rate_of_change": -1.2878900445765222, "market_dynamics": 0.420422, "expectation": {"probability": 32.0932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.246, "high": 0.265, "low": 0.238, "close": 0.25, "volume": 2412796}, "trend_line": 0.264233, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.244291, "activity_20": 0.249695, "activity_30": 0.255733}, "trend_signal": 0, "fair_value": 0.713361, "relative_strength": -35.498364, "rate_of_change": -0.5644763729006188, "market_dynamics": 0.619448, "expectation": {"probability": 32.758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.242, "close": 0.27, "volume": 1244528}, "trend_line": 0.263233, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.248436, "activity_20": 0.251019, "activity_30": 0.256105}, "trend_signal": 0, "fair_value": 0.708229, "relative_strength": -31.09995, "rate_of_change": -0.37845386458163854, "market_dynamics": 0.962436, "expectation": {"probability": 32.2567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.242, "close": 0.27, "volume": 140674}, "trend_line": 0.2624, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.252582, "activity_20": 0.252343, "activity_30": 0.256542}, "trend_signal": 0, "fair_value": 0.703097, "relative_strength": -31.304453, "rate_of_change": -0.3164496852598164, "market_dynamics": 1.169628, "expectation": {"probability": 31.3164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.243, "close": 0.26, "volume": 545846}, "trend_line": 0.261733, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.254509, "activity_20": 0.252786, "activity_30": 0.256387}, "trend_signal": 0, "fair_value": 0.698019, "relative_strength": -30.087058, "rate_of_change": -0.2541920731707426, "market_dynamics": 1.248964, "expectation": {"probability": 35.6337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.244, "high": 0.275, "low": 0.243, "close": 0.265, "volume": 98122}, "trend_line": 0.261067, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.257145, "activity_20": 0.2538, "activity_30": 0.256598}, "trend_signal": 0, "fair_value": 0.692914, "relative_strength": -28.487619, "rate_of_change": -0.2544577871342169, "market_dynamics": 1.207139, "expectation": {"probability": 32.4121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 284145}, "trend_line": 0.261067, "activity_lines": {"activity_5": 0.265, "activity_10": 0.259509, "activity_20": 0.254838, "activity_30": 0.256852}, "trend_signal": 0, "fair_value": 0.687809, "relative_strength": -28.367252, "rate_of_change": 0.0, "market_dynamics": 1.033485, "expectation": {"probability": 31.3567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 359970}, "trend_line": 0.2614, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.262473, "activity_20": 0.256376, "activity_30": 0.257428}, "trend_signal": 0, "fair_value": 0.682618, "relative_strength": -25.931097, "rate_of_change": 0.12755346328721276, "market_dynamics": 1.036682, "expectation": {"probability": 32.6212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 359120}, "trend_line": 0.261233, "activity_lines": {"activity_5": 0.271, "activity_10": 0.266709, "activity_20": 0.258867, "activity_30": 0.258628}, "trend_signal": 0, "fair_value": 0.677668, "relative_strength": -21.191221, "rate_of_change": -0.06388676358073, "market_dynamics": 1.096551, "expectation": {"probability": 33.5653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.246, "close": 0.265, "volume": 724277}, "trend_line": 0.260733, "activity_lines": {"activity_5": 0.27, "activity_10": 0.267473, "activity_20": 0.25981, "activity_30": 0.258871}, "trend_signal": 0, "fair_value": 0.672445, "relative_strength": -25.081987, "rate_of_change": -0.19140001454640126, "market_dynamics": 1.10323, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 316439}, "trend_line": 0.260067, "activity_lines": {"activity_5": 0.267, "activity_10": 0.266727, "activity_20": 0.260157, "activity_30": 0.258824}, "trend_signal": 0, "fair_value": 0.66719, "relative_strength": -27.914066, "rate_of_change": -0.2554337195521855, "market_dynamics": 1.071779, "expectation": {"probability": 35.4492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 311391}, "trend_line": 0.260067, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.268455, "activity_20": 0.26191, "activity_30": 0.259787}, "trend_signal": 0, "fair_value": 0.662149, "relative_strength": -22.954247, "rate_of_change": 0.0, "market_dynamics": 1.069064, "expectation": {"probability": 34.1493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 510483}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.265182, "activity_20": 0.261186, "activity_30": 0.259138}, "trend_signal": 0, "fair_value": 0.656889, "relative_strength": -27.725681, "rate_of_change": -0.2564723705814168, "market_dynamics": 0.853853, "expectation": {"probability": 35.3509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.246, "close": 0.26, "volume": 731164}, "trend_line": 0.258567, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.264091, "activity_20": 0.26151, "activity_30": 0.259176}, "trend_signal": 1, "fair_value": 0.651752, "relative_strength": -26.644957, "rate_of_change": -0.32112567463378106, "market_dynamics": 0.787145, "expectation": {"probability": 31.918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 214856}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.26, "activity_10": 0.263182, "activity_20": 0.261776, "activity_30": 0.259269}, "trend_signal": 1, "fair_value": 0.646615, "relative_strength": -23.04613, "rate_of_change": -0.2579602192081639, "market_dynamics": 0.671199, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.248, "close": 0.26, "volume": 46754}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.262273, "activity_20": 0.26199, "activity_30": 0.259404}, "trend_signal": 1, "fair_value": 0.641656, "relative_strength": -18.662601, "rate_of_change": -0.1291198138813601, "market_dynamics": 0.36605, "expectation": {"probability": 31.3709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 129463}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.260545, "activity_20": 0.261681, "activity_30": 0.259239}, "trend_signal": 1, "fair_value": 0.637197, "relative_strength": -21.627612, "rate_of_change": -0.19412424728323133, "market_dynamics": 0.130164, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.239, "close": 0.247, "volume": 44978}, "trend_line": 0.2563, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.257545, "activity_20": 0.260576, "activity_30": 0.258589}, "trend_signal": 0, "fair_value": 0.632509, "relative_strength": -22.053573, "rate_of_change": -0.2983657956875125, "market_dynamics": -0.26632, "expectation": {"probability": 36.6929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.237, "high": 0.249, "low": 0.233, "close": 0.247, "volume": 49041}, "trend_line": 0.256033, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.254964, "activity_20": 0.259438, "activity_30": 0.257989}, "trend_signal": 0, "fair_value": 0.628117, "relative_strength": -21.834383, "rate_of_change": -0.1041747951619047, "market_dynamics": -0.526283, "expectation": {"probability": 35.7481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.239, "close": 0.24, "volume": 227778}, "trend_line": 0.256033, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.251709, "activity_20": 0.257595, "activity_30": 0.256955}, "trend_signal": 0, "fair_value": 0.623384, "relative_strength": -23.45581, "rate_of_change": 0.0, "market_dynamics": -0.720337, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 132502}, "trend_line": 0.2557, "activity_lines": {"activity_5": 0.245, "activity_10": 0.249818, "activity_20": 0.25619, "activity_30": 0.256243}, "trend_signal": 0, "fair_value": 0.618388, "relative_strength": -16.010981, "rate_of_change": -0.1300613592779164, "market_dynamics": -0.784059, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.234, "close": 0.26, "volume": 1686000}, "trend_line": 0.255867, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.250927, "activity_20": 0.256219, "activity_30": 0.25652}, "trend_signal": 0, "fair_value": 0.613154, "relative_strength": -11.789487, "rate_of_change": 0.06531091122410178, "market_dynamics": -0.489326, "expectation": {"probability": 34.4972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.248, "close": 0.265, "volume": 1664721}, "trend_line": 0.2557, "activity_lines": {"activity_5": 0.255133, "activity_10": 0.253218, "activity_20": 0.256676, "activity_30": 0.25711}, "trend_signal": 0, "fair_value": 0.607893, "relative_strength": -9.736804, "rate_of_change": -0.06526828391313778, "market_dynamics": -0.180002, "expectation": {"probability": 34.5716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1804408}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.258, "activity_10": 0.254327, "activity_20": 0.256681, "activity_30": 0.257387}, "trend_signal": 0, "fair_value": 0.602539, "relative_strength": -10.341132, "rate_of_change": 0.1564333202972278, "market_dynamics": 0.164174, "expectation": {"probability": 35.7451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 421949}, "trend_line": 0.256133, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.253618, "activity_20": 0.255781, "activity_30": 0.256994}, "trend_signal": 0, "fair_value": 0.59706, "relative_strength": -11.997994, "rate_of_change": 0.012885591565796661, "market_dynamics": 0.312263, "expectation": {"probability": 35.263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.24, "close": 0.24, "volume": 302510}, "trend_line": 0.2558, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.251273, "activity_20": 0.253976, "activity_30": 0.255953}, "trend_signal": 0, "fair_value": 0.591577, "relative_strength": -15.143072, "rate_of_change": -0.1300105804406196, "market_dynamics": 0.003345, "expectation": {"probability": 35.1645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.243, "low": 0.233, "close": 0.243, "volume": 51072}, "trend_line": 0.255633, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.249836, "activity_20": 0.252576, "activity_30": 0.255127}, "trend_signal": 0, "fair_value": 0.586114, "relative_strength": -15.03976, "rate_of_change": -0.06528537920251298, "market_dynamics": -0.23875, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.224, "close": 0.248, "volume": 194408}, "trend_line": 0.2559, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.249527, "activity_20": 0.251757, "activity_30": 0.254634}, "trend_signal": 0, "fair_value": 0.580622, "relative_strength": -12.083407, "rate_of_change": 0.10444660900588627, "market_dynamics": -0.447706, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.228, "close": 0.246, "volume": 263696}, "trend_line": 0.256133, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.248836, "activity_20": 0.250852, "activity_30": 0.253996}, "trend_signal": 0, "fair_value": 0.575178, "relative_strength": -14.1135, "rate_of_change": 0.09105119187181837, "market_dynamics": -0.470614, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.225, "close": 0.229, "volume": 559843}, "trend_line": 0.256033, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.245073, "activity_20": 0.24849, "activity_30": 0.252245}, "trend_signal": 0, "fair_value": 0.569626, "relative_strength": -19.122604, "rate_of_change": -0.03904221634853337, "market_dynamics": -0.523074, "expectation": {"probability": 36.3046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.229, "high": 0.233, "low": 0.21, "close": 0.219, "volume": 3380827}, "trend_line": 0.255133, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.239691, "activity_20": 0.245348, "activity_30": 0.249856}, "trend_signal": 0, "fair_value": 0.563948, "relative_strength": -23.609162, "rate_of_change": -0.3515171872375873, "market_dynamics": -0.669782, "expectation": {"probability": 35.9754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.216, "high": 0.217, "low": 0.213, "close": 0.215, "volume": 3040036}, "trend_line": 0.253967, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.234055, "activity_20": 0.242019, "activity_30": 0.247267}, "trend_signal": 0, "fair_value": 0.558305, "relative_strength": -21.929589, "rate_of_change": -0.4570165364731337, "market_dynamics": -0.889565, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 1417597}, "trend_line": 0.2523, "activity_lines": {"activity_5": 0.2214, "activity_10": 0.230145, "activity_20": 0.239452, "activity_30": 0.245075}, "trend_signal": 0, "fair_value": 0.552695, "relative_strength": -19.523997, "rate_of_change": -0.6563844908984137, "market_dynamics": -1.102684, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 2000}, "trend_line": 0.2508, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.227964, "activity_20": 0.237505, "activity_30": 0.243314}, "trend_signal": 0, "fair_value": 0.547116, "relative_strength": -16.718607, "rate_of_change": -0.5945303210463738, "market_dynamics": -1.0697, "expectation": {"probability": 35.2435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.236, "high": 0.237, "low": 0.215, "close": 0.224, "volume": 1590419}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.226236, "activity_20": 0.235629, "activity_30": 0.241585}, "trend_signal": 0, "fair_value": 0.541531, "relative_strength": -17.242494, "rate_of_change": -0.4784688995215448, "market_dynamics": -0.988772, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.218, "high": 0.233, "low": 0.217, "close": 0.217, "volume": 681582}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.223709, "activity_20": 0.233257, "activity_30": 0.239482}, "trend_signal": 0, "fair_value": 0.535962, "relative_strength": -16.583966, "rate_of_change": -0.6410256410256372, "market_dynamics": -1.042994, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 1322068}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.224873, "activity_20": 0.232805, "activity_30": 0.238643}, "trend_signal": 0, "fair_value": 0.530447, "relative_strength": -8.200292, "rate_of_change": -0.4032258064516132, "market_dynamics": -0.839393, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.224, "close": 0.24, "volume": 746265}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.227091, "activity_20": 0.232924, "activity_30": 0.238191}, "trend_signal": 0, "fair_value": 0.525086, "relative_strength": -5.203736, "rate_of_change": -0.4048582995951421, "market_dynamics": -0.551801, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.234, "close": 0.24, "volume": 255367}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.229455, "activity_20": 0.233076, "activity_30": 0.237804}, "trend_signal": 0, "fair_value": 0.519603, "relative_strength": -3.614452, "rate_of_change": -0.5418699186991873, "market_dynamics": -0.260085, "expectation": {"probability": 35.4629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.238, "close": 0.248, "volume": 567609}, "trend_line": 0.2441, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.233382, "activity_20": 0.234024, "activity_30": 0.238019}, "trend_signal": 0, "fair_value": 0.514233, "relative_strength": -0.682761, "rate_of_change": -0.2317435534828907, "market_dynamics": 0.314539, "expectation": {"probability": 35.218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.234, "high": 0.247, "low": 0.234, "close": 0.247, "volume": 659703}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.236782, "activity_20": 0.234838, "activity_30": 0.238206}, "trend_signal": 0, "fair_value": 0.508977, "relative_strength": -3.556528, "rate_of_change": -0.1773863170831695, "market_dynamics": 0.623153, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.238, "close": 0.248, "volume": 221645}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.239855, "activity_20": 0.235738, "activity_30": 0.238486}, "trend_signal": 0, "fair_value": 0.503546, "relative_strength": -3.828723, "rate_of_change": -0.36935653986792805, "market_dynamics": 0.756749, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.242, "high": 0.265, "low": 0.242, "close": 0.25, "volume": 411119}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.247933, "activity_10": 0.242691, "activity_20": 0.236886, "activity_30": 0.238953}, "trend_signal": 0, "fair_value": 0.498551, "relative_strength": -1.994872, "rate_of_change": 0.0, "market_dynamics": 0.851842, "expectation": {"probability": 35.7811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 1102051}, "trend_line": 0.242933, "activity_lines": {"activity_5": 0.254067, "activity_10": 0.247709, "activity_20": 0.239533, "activity_30": 0.240387}, "trend_signal": 0, "fair_value": 0.493774, "relative_strength": 4.913497, "rate_of_change": 0.0683783216005468, "market_dynamics": 0.937016, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.248, "high": 0.29, "low": 0.247, "close": 0.28, "volume": 1061034}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.263533, "activity_10": 0.254727, "activity_20": 0.243586, "activity_30": 0.242778}, "trend_signal": 0, "fair_value": 0.48885, "relative_strength": 8.51509, "rate_of_change": 0.2745612987943181, "market_dynamics": 1.046794, "expectation": {"probability": 34.3806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 295934}, "trend_line": 0.2441, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.259818, "activity_20": 0.247019, "activity_30": 0.244804}, "trend_signal": 1, "fair_value": 0.484016, "relative_strength": 8.353135, "rate_of_change": 0.20525451559934338, "market_dynamics": 1.132061, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 993708}, "trend_line": 0.244767, "activity_lines": {"activity_5": 0.273, "activity_10": 0.263855, "activity_20": 0.250286, "activity_30": 0.246798}, "trend_signal": 1, "fair_value": 0.479242, "relative_strength": 9.82162, "rate_of_change": 0.2732486685784518, "market_dynamics": 1.278549, "expectation": {"probability": 24.4361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 666678}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.27, "activity_10": 0.264436, "activity_20": 0.251971, "activity_30": 0.247781}, "trend_signal": 1, "fair_value": 0.474432, "relative_strength": 5.663206, "rate_of_change": 0.1769029321763101, "market_dynamics": 1.149288, "expectation": {"probability": 33.0529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/192d561e-f873-4db0-9b05-8b367f6c107f/", "share_image": "https://sharemaestro.com/terminal/192d561e-f873-4db0-9b05-8b367f6c107f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}