{"ticker": {"uuid": "192ede2d-ff9b-4ae6-b637-5932505cbc7e", "symbol": "002999", "name": "Guangdong Tianhe Agricultural Means of Production Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002999 fell 20.46%, moving from 7.73 to 6.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.67 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "-20.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.67"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.725857, "high": 6.775312, "low": 6.122508, "close": 6.152181, "volume": 40980209}, "trend_line": 7.045005, "activity_lines": {"activity_5": 6.625628, "activity_10": 6.816314, "activity_20": 7.006054, "activity_30": 7.029626}, "trend_signal": 0, "fair_value": 6.480314, "relative_strength": -26.668022, "rate_of_change": -0.33583052378187633, "market_dynamics": -1.011892, "expectation": {"probability": 57.425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.161119, "high": 7.471247, "low": 7.104733, "close": 7.217506, "volume": 27520727}, "trend_line": 8.52192, "activity_lines": {"activity_5": 7.233795, "activity_10": 7.43861, "activity_20": 7.960155, "activity_30": 8.281599}, "trend_signal": 0, "fair_value": 7.341646, "relative_strength": -2.630527, "rate_of_change": -0.09915152646226186, "market_dynamics": -1.441137, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.320882, "high": 8.326445, "low": 7.123528, "close": 7.19871, "volume": 124214093}, "trend_line": 8.538209, "activity_lines": {"activity_5": 7.220012, "activity_10": 7.347879, "activity_20": 7.847158, "activity_30": 8.196231}, "trend_signal": 0, "fair_value": 7.340625, "relative_strength": -1.559854, "rate_of_change": 0.19114237167211665, "market_dynamics": -1.329879, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.170517, "high": 7.546429, "low": 7.123528, "close": 7.255097, "volume": 43654705}, "trend_line": 8.556692, "activity_lines": {"activity_5": 7.22565, "activity_10": 7.296447, "activity_20": 7.750047, "activity_30": 8.113449}, "trend_signal": 0, "fair_value": 7.340018, "relative_strength": -1.747105, "rate_of_change": 0.2164739701265196, "market_dynamics": -1.274828, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.273893, "high": 7.273893, "low": 6.865318, "close": 6.903406, "volume": 27310213}, "trend_line": 8.504245, "activity_lines": {"activity_5": 7.117818, "activity_10": 7.201918, "activity_20": 7.63072, "activity_30": 8.006786}, "trend_signal": 0, "fair_value": 7.336944, "relative_strength": -4.83342, "rate_of_change": -0.6129354661825013, "market_dynamics": -1.255182, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.912929, "high": 6.979581, "low": 6.779621, "close": 6.951016, "volume": 22179078}, "trend_line": 8.365985, "activity_lines": {"activity_5": 7.049928, "activity_10": 7.135938, "activity_20": 7.52418, "activity_30": 7.906577}, "trend_signal": 0, "fair_value": 7.334245, "relative_strength": -8.559989, "rate_of_change": -1.6257763034813668, "market_dynamics": -1.242209, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.97006, "high": 7.074801, "low": 6.808187, "close": 6.817708, "volume": 11157500}, "trend_line": 8.271525, "activity_lines": {"activity_5": 6.954115, "activity_10": 7.062697, "activity_20": 7.413418, "activity_30": 7.806688}, "trend_signal": 0, "fair_value": 7.330658, "relative_strength": -8.23596, "rate_of_change": -1.129095976146261, "market_dynamics": -1.354525, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.798664, "high": 6.979582, "low": 6.732011, "close": 6.97006, "volume": 19055678}, "trend_line": 8.201877, "activity_lines": {"activity_5": 6.935739, "activity_10": 7.03314, "activity_20": 7.331286, "activity_30": 7.722723}, "trend_signal": 0, "fair_value": 7.328171, "relative_strength": -6.125201, "rate_of_change": -0.8420212717727483, "market_dynamics": -1.35024, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.97006, "high": 7.303327, "low": 6.97006, "close": 7.198586, "volume": 29337575}, "trend_line": 8.140161, "activity_lines": {"activity_5": 7.008782, "activity_10": 7.049461, "activity_20": 7.282435, "activity_30": 7.657994}, "trend_signal": 0, "fair_value": 7.327283, "relative_strength": -2.167467, "rate_of_change": -0.7524619059758976, "market_dynamics": -1.046407, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.17002, "high": 7.274761, "low": 7.084323, "close": 7.21763, "volume": 28124816}, "trend_line": 8.093803, "activity_lines": {"activity_5": 7.09194, "activity_10": 7.071298, "activity_20": 7.243409, "activity_30": 7.598476}, "trend_signal": 0, "fair_value": 7.326537, "relative_strength": -3.931508, "rate_of_change": -0.5694973354949792, "market_dynamics": -0.696687, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.170021, "high": 7.627073, "low": 7.131932, "close": 7.379503, "volume": 42187334}, "trend_line": 8.057226, "activity_lines": {"activity_5": 7.208108, "activity_10": 7.123418, "activity_20": 7.228301, "activity_30": 7.552392}, "trend_signal": 0, "fair_value": 7.326895, "relative_strength": 0.181625, "rate_of_change": -0.45191364306741116, "market_dynamics": -0.204786, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.350937, "high": 7.531854, "low": 7.160498, "close": 7.31285, "volume": 42438638}, "trend_line": 7.963607, "activity_lines": {"activity_5": 7.273492, "activity_10": 7.160132, "activity_20": 7.214174, "activity_30": 7.504368}, "trend_signal": 0, "fair_value": 7.326801, "relative_strength": -3.751599, "rate_of_change": -1.1619259531754518, "market_dynamics": 0.257989, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.341415, "high": 7.56042, "low": 7.21763, "close": 7.236674, "volume": 29349220}, "trend_line": 7.891256, "activity_lines": {"activity_5": 7.280475, "activity_10": 7.181262, "activity_20": 7.197753, "activity_30": 7.457469}, "trend_signal": 0, "fair_value": 7.3262, "relative_strength": -6.228805, "rate_of_change": -0.9085204731976276, "market_dynamics": 0.395723, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.236674, "high": 7.398547, "low": 7.074801, "close": 7.122411, "volume": 28709036}, "trend_line": 7.807892, "activity_lines": {"activity_5": 7.231596, "activity_10": 7.180927, "activity_20": 7.177876, "activity_30": 7.407866}, "trend_signal": 0, "fair_value": 7.324851, "relative_strength": -4.389329, "rate_of_change": -1.056409778113908, "market_dynamics": 0.443906, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.084323, "high": 8.607834, "low": 7.017669, "close": 7.56042, "volume": 195162851}, "trend_line": 7.77202, "activity_lines": {"activity_5": 7.333798, "activity_10": 7.262643, "activity_20": 7.205807, "activity_30": 7.3919}, "trend_signal": 0, "fair_value": 7.3264, "relative_strength": 4.261592, "rate_of_change": -0.4594325843646334, "market_dynamics": 0.622984, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.693727, "high": 8.312653, "low": 6.865318, "close": 6.92245, "volume": 168144562}, "trend_line": 7.71175, "activity_lines": {"activity_5": 7.200491, "activity_10": 7.216418, "activity_20": 7.17506, "activity_30": 7.337089}, "trend_signal": 0, "fair_value": 7.32376, "relative_strength": -1.907613, "rate_of_change": -0.7754740723775806, "market_dynamics": 0.613192, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.150977, "high": 7.455678, "low": 7.008147, "close": 7.331893, "volume": 84242486}, "trend_line": 7.630043, "activity_lines": {"activity_5": 7.234135, "activity_10": 7.245157, "activity_20": 7.187889, "activity_30": 7.312583}, "trend_signal": 0, "fair_value": 7.323813, "relative_strength": 0.111644, "rate_of_change": -1.059513080688568, "market_dynamics": 0.68985, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.284284, "high": 7.646117, "low": 7.26524, "close": 7.36998, "volume": 51088840}, "trend_line": 7.562762, "activity_lines": {"activity_5": 7.279205, "activity_10": 7.271472, "activity_20": 7.206084, "activity_30": 7.295804}, "trend_signal": 0, "fair_value": 7.324111, "relative_strength": 1.960099, "rate_of_change": -0.8817905744436759, "market_dynamics": 0.764017, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.350937, "high": 7.493767, "low": 7.208109, "close": 7.293806, "volume": 29936660}, "trend_line": 7.509859, "activity_lines": {"activity_5": 7.289997, "activity_10": 7.276666, "activity_20": 7.216253, "activity_30": 7.278452}, "trend_signal": 0, "fair_value": 7.323917, "relative_strength": 1.863931, "rate_of_change": -0.6995195670576515, "market_dynamics": 0.573138, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.284284, "high": 7.427113, "low": 7.12241, "close": 7.322371, "volume": 26271920}, "trend_line": 7.453835, "activity_lines": {"activity_5": 7.298884, "activity_10": 7.285322, "activity_20": 7.229227, "activity_30": 7.266356}, "trend_signal": 0, "fair_value": 7.326941, "relative_strength": 1.501371, "rate_of_change": -0.7460060168905949, "market_dynamics": 0.550559, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.322371, "high": 7.360459, "low": 6.979581, "close": 7.227152, "volume": 23265760}, "trend_line": 7.397456, "activity_lines": {"activity_5": 7.291901, "activity_10": 7.274762, "activity_20": 7.232857, "activity_30": 7.251732}, "trend_signal": 0, "fair_value": 7.312678, "relative_strength": 0.460905, "rate_of_change": -0.7563757448347024, "market_dynamics": 0.47529, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.227152, "high": 7.255718, "low": 6.893884, "close": 6.912929, "volume": 26569569}, "trend_line": 7.349399, "activity_lines": {"activity_5": 7.159864, "activity_10": 7.209839, "activity_20": 7.206425, "activity_30": 7.220472}, "trend_signal": 0, "fair_value": 7.301974, "relative_strength": -3.793254, "rate_of_change": -0.6496422553915835, "market_dynamics": 0.246212, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.922449, "high": 6.970059, "low": 6.674879, "close": 6.732011, "volume": 19971180}, "trend_line": 7.280589, "activity_lines": {"activity_5": 6.995452, "activity_10": 7.119294, "activity_20": 7.164214, "activity_30": 7.18064}, "trend_signal": 0, "fair_value": 7.290487, "relative_strength": -1.832873, "rate_of_change": -0.9362670335356679, "market_dynamics": -0.054788, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.722489, "high": 6.951016, "low": 6.503484, "close": 6.941494, "volume": 24544271}, "trend_line": 7.231918, "activity_lines": {"activity_5": 6.943398, "activity_10": 7.076013, "activity_20": 7.144175, "activity_30": 7.158763}, "trend_signal": 0, "fair_value": 7.286377, "relative_strength": -0.957805, "rate_of_change": -0.6685036059582499, "market_dynamics": -0.282018, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.903406, "high": 7.065279, "low": 6.865318, "close": 7.008147, "volume": 18164235}, "trend_line": 7.198938, "activity_lines": {"activity_5": 6.93705, "activity_10": 7.04814, "activity_20": 7.131978, "activity_30": 7.144326}, "trend_signal": 0, "fair_value": 7.281563, "relative_strength": -1.10587, "rate_of_change": -0.4560339318006679, "market_dynamics": -0.478413, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.065279, "high": 7.131932, "low": 7.017669, "close": 7.103367, "volume": 16724716}, "trend_line": 7.172892, "activity_lines": {"activity_5": 6.98339, "activity_10": 7.04762, "activity_20": 7.128351, "activity_30": 7.13816}, "trend_signal": 0, "fair_value": 7.277778, "relative_strength": -1.193187, "rate_of_change": -0.36180336599648466, "market_dynamics": -0.428953, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.122411, "high": 7.208108, "low": 7.055757, "close": 7.122411, "volume": 20020893}, "trend_line": 7.153746, "activity_lines": {"activity_5": 7.044331, "activity_10": 7.047274, "activity_20": 7.125811, "activity_30": 7.134904}, "trend_signal": 0, "fair_value": 7.27269, "relative_strength": -0.823181, "rate_of_change": -0.26692162659078245, "market_dynamics": -0.258673, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.17002, "high": 7.455678, "low": 7.084323, "close": 7.21763, "volume": 44798791}, "trend_line": 7.154064, "activity_lines": {"activity_5": 7.123046, "activity_10": 7.068049, "activity_20": 7.13089, "activity_30": 7.139025}, "trend_signal": 0, "fair_value": 7.274457, "relative_strength": 2.655351, "rate_of_change": 0.004445223523452475, "market_dynamics": -0.076151, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.189064, "high": 7.503288, "low": 7.027191, "close": 7.179542, "volume": 53658796}, "trend_line": 7.149665, "activity_lines": {"activity_5": 7.15669, "activity_10": 7.084669, "activity_20": 7.131162, "activity_30": 7.140669}, "trend_signal": 0, "fair_value": 7.270951, "relative_strength": 3.711124, "rate_of_change": -0.06148952539424114, "market_dynamics": 0.081808, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.160499, "high": 7.284284, "low": 6.865318, "close": 6.903406, "volume": 35705859}, "trend_line": 7.137629, "activity_lines": {"activity_5": 7.082418, "activity_10": 7.05316, "activity_20": 7.105226, "activity_30": 7.124781}, "trend_signal": 0, "fair_value": 7.263161, "relative_strength": 1.759149, "rate_of_change": -0.168343551760819, "market_dynamics": 0.108068, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.855796, "high": 7.455679, "low": 6.789143, "close": 7.284284, "volume": 43771400}, "trend_line": 7.140482, "activity_lines": {"activity_5": 7.142089, "activity_10": 7.098519, "activity_20": 7.11706, "activity_30": 7.134243}, "trend_signal": 0, "fair_value": 7.258315, "relative_strength": 9.392523, "rate_of_change": 0.03997125656154001, "market_dynamics": 0.28752, "expectation": {"probability": 35.0146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.246196, "high": 7.360459, "low": 6.97006, "close": 7.017669, "volume": 81090275}, "trend_line": 7.13382, "activity_lines": {"activity_5": 7.100828, "activity_10": 7.094364, "activity_20": 7.103956, "activity_30": 7.126319}, "trend_signal": 0, "fair_value": 7.253226, "relative_strength": 7.226613, "rate_of_change": -0.09329902379139657, "market_dynamics": 0.31771, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.008147, "high": 7.208108, "low": 6.665358, "close": 7.141454, "volume": 45136838}, "trend_line": 7.131912, "activity_lines": {"activity_5": 7.10781, "activity_10": 7.110811, "activity_20": 7.104047, "activity_30": 7.126812}, "trend_signal": 0, "fair_value": 7.24604, "relative_strength": 5.644382, "rate_of_change": -0.026745838835297818, "market_dynamics": 0.391577, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.141455, "high": 7.56042, "low": 7.065279, "close": 7.131932, "volume": 52365035}, "trend_line": 7.127806, "activity_lines": {"activity_5": 7.116697, "activity_10": 7.118082, "activity_20": 7.103684, "activity_30": 7.126813}, "trend_signal": 0, "fair_value": 7.24357, "relative_strength": 10.679698, "rate_of_change": -0.05757221906271649, "market_dynamics": 0.579534, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.122411, "high": 7.51281, "low": 6.998625, "close": 7.084323, "volume": 82390720}, "trend_line": 7.133837, "activity_lines": {"activity_5": 7.112888, "activity_10": 7.113235, "activity_20": 7.098742, "activity_30": 7.124008}, "trend_signal": 0, "fair_value": 7.241968, "relative_strength": 11.61144, "rate_of_change": 0.08461229163644633, "market_dynamics": 0.660507, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.036713, "high": 7.141454, "low": 6.313046, "close": 6.465397, "volume": 42452240}, "trend_line": 7.11765, "activity_lines": {"activity_5": 6.89071, "activity_10": 6.99447, "activity_20": 7.037121, "activity_30": 7.080883}, "trend_signal": 0, "fair_value": 7.237487, "relative_strength": 4.601769, "rate_of_change": -0.226904539590679, "market_dynamics": 0.360269, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.474919, "high": 6.636791, "low": 5.865515, "close": 6.522528, "volume": 42145060}, "trend_line": 7.10781, "activity_lines": {"activity_5": 6.742168, "activity_10": 6.897693, "activity_20": 6.983118, "activity_30": 7.042488}, "trend_signal": 0, "fair_value": 7.229518, "relative_strength": 5.823418, "rate_of_change": -0.13824787675708294, "market_dynamics": 0.023876, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.589182, "high": 6.589182, "low": 5.427505, "close": 5.608422, "volume": 35531280}, "trend_line": 7.062422, "activity_lines": {"activity_5": 6.321933, "activity_10": 6.645621, "activity_20": 6.845912, "activity_30": 6.945753}, "trend_signal": 0, "fair_value": 7.220341, "relative_strength": -0.938387, "rate_of_change": -0.638565183931478, "market_dynamics": -0.496346, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.579857, "high": 5.627466, "low": 4.532443, "close": 5.027584, "volume": 59981352}, "trend_line": 6.990056, "activity_lines": {"activity_5": 5.810287, "activity_10": 6.317201, "activity_20": 6.661775, "activity_30": 6.814473}, "trend_signal": 0, "fair_value": 7.208823, "relative_strength": -18.35799, "rate_of_change": -1.0246626440617639, "market_dynamics": -1.048837, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.027584, "high": 5.608422, "low": 5.027584, "close": 5.598901, "volume": 51391126}, "trend_line": 6.936098, "activity_lines": {"activity_5": 5.629371, "activity_10": 6.131783, "activity_20": 6.542842, "activity_30": 6.724721}, "trend_signal": 0, "fair_value": 7.20126, "relative_strength": -11.167351, "rate_of_change": -0.7719251462363067, "market_dynamics": -1.177997, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.589378, "high": 5.875037, "low": 5.30372, "close": 5.598901, "volume": 52232548}, "trend_line": 6.876745, "activity_lines": {"activity_5": 5.547482, "activity_10": 5.970083, "activity_20": 6.432115, "activity_30": 6.63845}, "trend_signal": 0, "fair_value": 7.194662, "relative_strength": -14.216381, "rate_of_change": -0.8557116695871461, "market_dynamics": -1.284912, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.55129, "high": 5.646509, "low": 5.313242, "close": 5.417984, "volume": 31104860}, "trend_line": 6.813582, "activity_lines": {"activity_5": 5.463054, "activity_10": 5.806133, "activity_20": 6.311912, "activity_30": 6.544337}, "trend_signal": 0, "fair_value": 7.185143, "relative_strength": -15.972881, "rate_of_change": -0.9185014130958676, "market_dynamics": -1.307589, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.408462, "high": 5.713164, "low": 5.39894, "close": 5.675076, "volume": 34461960}, "trend_line": 6.761529, "activity_lines": {"activity_5": 5.53796, "activity_10": 5.718011, "activity_20": 6.223313, "activity_30": 6.470885}, "trend_signal": 0, "fair_value": 7.178572, "relative_strength": -13.82659, "rate_of_change": -0.7639593975679738, "market_dynamics": -1.284305, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.703641, "high": 6.160694, "low": 5.636988, "close": 5.903602, "volume": 58117251}, "trend_line": 6.720902, "activity_lines": {"activity_5": 5.684598, "activity_10": 5.698102, "activity_20": 6.161511, "activity_30": 6.415535}, "trend_signal": 0, "fair_value": 7.171161, "relative_strength": -9.627716, "rate_of_change": -0.6008552207644252, "market_dynamics": -1.053763, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.884558, "high": 7.074801, "low": 5.74173, "close": 7.074801, "volume": 158724558}, "trend_line": 6.704715, "activity_lines": {"activity_5": 6.163234, "activity_10": 5.913471, "activity_20": 6.216194, "activity_30": 6.438367}, "trend_signal": 0, "fair_value": 7.16581, "relative_strength": 10.283536, "rate_of_change": -0.24084564839659184, "market_dynamics": -0.487597, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.598508, "high": 7.598508, "low": 6.170217, "close": 6.208304, "volume": 130144959}, "trend_line": 6.68091, "activity_lines": {"activity_5": 6.254644, "activity_10": 5.971468, "activity_20": 6.188036, "activity_30": 6.40634}, "trend_signal": 0, "fair_value": 7.15545, "relative_strength": -4.489834, "rate_of_change": -0.3550486486002805, "market_dynamics": 0.025439, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.208304, "high": 6.313046, "low": 5.94169, "close": 5.94169, "volume": 65804069}, "trend_line": 6.63457, "activity_lines": {"activity_5": 6.216557, "activity_10": 5.985664, "activity_20": 6.138749, "activity_30": 6.358649}, "trend_signal": 0, "fair_value": 7.146188, "relative_strength": -5.354114, "rate_of_change": -0.6936180849614771, "market_dynamics": 0.314402, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.865515, "high": 6.274958, "low": 5.532247, "close": 6.246392, "volume": 94283438}, "trend_line": 6.597117, "activity_lines": {"activity_5": 6.245122, "activity_10": 6.065822, "activity_20": 6.124103, "activity_30": 6.333605}, "trend_signal": 0, "fair_value": 7.136658, "relative_strength": -1.089797, "rate_of_change": -0.5645128471023771, "market_dynamics": 0.543385, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.103563, "high": 7.036713, "low": 5.913124, "close": 6.551095, "volume": 155654362}, "trend_line": 6.57236, "activity_lines": {"activity_5": 6.337168, "activity_10": 6.18978, "activity_20": 6.143102, "activity_30": 6.330636}, "trend_signal": 0, "fair_value": 7.132182, "relative_strength": 1.598623, "rate_of_change": -0.3752699853587581, "market_dynamics": 0.557407, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.446353, "high": 6.608226, "low": 6.246392, "close": 6.28448, "volume": 44397446}, "trend_line": 6.537764, "activity_lines": {"activity_5": 6.297176, "activity_10": 6.237563, "activity_20": 6.139701, "activity_30": 6.312063}, "trend_signal": 0, "fair_value": 7.120927, "relative_strength": -3.859356, "rate_of_change": -0.5263862600344417, "market_dynamics": 0.521371, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.33209, "high": 6.703445, "low": 6.265436, "close": 6.474919, "volume": 99156720}, "trend_line": 6.512689, "activity_lines": {"activity_5": 6.373352, "activity_10": 6.307506, "activity_20": 6.157385, "activity_30": 6.308008}, "trend_signal": 0, "fair_value": 7.10993, "relative_strength": -2.469516, "rate_of_change": -0.38354091704748255, "market_dynamics": 0.722265, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.236871, "high": 6.646314, "low": 6.017866, "close": 6.446353, "volume": 75725030}, "trend_line": 6.497137, "activity_lines": {"activity_5": 6.422231, "activity_10": 6.356327, "activity_20": 6.176202, "activity_30": 6.303729}, "trend_signal": 0, "fair_value": 7.092589, "relative_strength": -2.720529, "rate_of_change": -0.23879537315538274, "market_dynamics": 0.783638, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.446353, "high": 6.893884, "low": 6.18926, "close": 6.18926, "volume": 101277511}, "trend_line": 6.479045, "activity_lines": {"activity_5": 6.351768, "activity_10": 6.339707, "activity_20": 6.173255, "activity_30": 6.283866}, "trend_signal": 0, "fair_value": 7.080514, "relative_strength": -3.784501, "rate_of_change": -0.278461112948676, "market_dynamics": 0.717845, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.113085, "high": 6.160695, "low": 5.862746, "close": 5.930692, "volume": 42864160}, "trend_line": 6.445352, "activity_lines": {"activity_5": 6.198925, "activity_10": 6.266726, "activity_20": 6.150216, "activity_30": 6.248488}, "trend_signal": 0, "fair_value": 7.070176, "relative_strength": -7.165859, "rate_of_change": -0.5200303439781698, "market_dynamics": 0.641197, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.940398, "high": 5.998637, "low": 5.51331, "close": 5.639495, "volume": 34600800}, "trend_line": 6.39973, "activity_lines": {"activity_5": 5.990377, "activity_10": 6.140307, "activity_20": 6.105165, "activity_30": 6.196497}, "trend_signal": 0, "fair_value": 7.059228, "relative_strength": -10.559848, "rate_of_change": -0.7078279045116517, "market_dynamics": 0.378276, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.639495, "high": 5.746267, "low": 5.523017, "close": 5.668615, "volume": 13836540}, "trend_line": 6.351905, "activity_lines": {"activity_5": 5.834534, "activity_10": 6.045279, "activity_20": 6.069767, "activity_30": 6.149329}, "trend_signal": 0, "fair_value": 7.047168, "relative_strength": -9.94522, "rate_of_change": -0.7472971515985762, "market_dynamics": 0.11744, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.649202, "high": 5.658909, "low": 5.309474, "close": 5.358006, "volume": 19035100}, "trend_line": 6.293091, "activity_lines": {"activity_5": 5.628908, "activity_10": 5.903589, "activity_20": 6.008581, "activity_30": 6.085206}, "trend_signal": 0, "fair_value": 7.031776, "relative_strength": -13.000676, "rate_of_change": -0.9259269463255498, "market_dynamics": -0.280689, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3483, "high": 5.3483, "low": 5.105636, "close": 5.192995, "volume": 22776700}, "trend_line": 6.225603, "activity_lines": {"activity_5": 5.440835, "activity_10": 5.74251, "activity_20": 5.937225, "activity_30": 6.014232}, "trend_signal": 0, "fair_value": 7.015829, "relative_strength": -13.552087, "rate_of_change": -1.0724141761179042, "market_dynamics": -0.585054, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.192995, "high": 5.484191, "low": 5.163875, "close": 5.29006, "volume": 27059480}, "trend_line": 6.162621, "activity_lines": {"activity_5": 5.351535, "activity_10": 5.618232, "activity_20": 5.877092, "activity_30": 5.953875}, "trend_signal": 0, "fair_value": 7.000143, "relative_strength": -10.364547, "rate_of_change": -1.0116610390993572, "market_dynamics": -0.83403, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.270647, "high": 5.29006, "low": 4.998865, "close": 5.222115, "volume": 18158848}, "trend_line": 6.106578, "activity_lines": {"activity_5": 5.282295, "activity_10": 5.504528, "activity_20": 5.809239, "activity_30": 5.893197}, "trend_signal": 0, "fair_value": 6.984972, "relative_strength": -12.995787, "rate_of_change": -0.9094020222888904, "market_dynamics": -1.053543, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.192995, "high": 5.367713, "low": 4.892093, "close": 5.057104, "volume": 19337524}, "trend_line": 6.032338, "activity_lines": {"activity_5": 5.185877, "activity_10": 5.380137, "activity_20": 5.727463, "activity_30": 5.825489}, "trend_signal": 0, "fair_value": 6.970406, "relative_strength": -15.98822, "rate_of_change": -1.2157381761110664, "market_dynamics": -1.136021, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.00857, "high": 5.076517, "low": 4.862973, "close": 5.06681, "volume": 15040500}, "trend_line": 5.96731, "activity_lines": {"activity_5": 5.133462, "activity_10": 5.28329, "activity_20": 5.649193, "activity_30": 5.763197}, "trend_signal": 0, "fair_value": 6.955605, "relative_strength": -12.676326, "rate_of_change": -1.0779899932662902, "market_dynamics": -1.151419, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.09593, "high": 5.280354, "low": 4.998864, "close": 5.192995, "volume": 18985592}, "trend_line": 5.902361, "activity_lines": {"activity_5": 5.142521, "activity_10": 5.234468, "activity_20": 5.584612, "activity_30": 5.713241}, "trend_signal": 0, "fair_value": 6.944761, "relative_strength": -9.851179, "rate_of_change": -1.088413372189485, "market_dynamics": -1.114785, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.115343, "high": 5.280354, "low": 5.076517, "close": 5.183289, "volume": 18635500}, "trend_line": 5.837406, "activity_lines": {"activity_5": 5.148345, "activity_10": 5.201996, "activity_20": 5.521403, "activity_30": 5.666849}, "trend_signal": 0, "fair_value": 6.933321, "relative_strength": -8.1979, "rate_of_change": -1.1004918201377434, "market_dynamics": -1.059254, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.154169, "high": 5.202702, "low": 4.950332, "close": 4.969745, "volume": 14434100}, "trend_line": 5.76692, "activity_lines": {"activity_5": 5.090106, "activity_10": 5.144286, "activity_20": 5.441286, "activity_30": 5.610871}, "trend_signal": 0, "fair_value": 6.921343, "relative_strength": -11.394477, "rate_of_change": -1.2074883946739328, "market_dynamics": -1.066183, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.950332, "high": 5.027984, "low": 4.688255, "close": 4.736788, "volume": 14359762}, "trend_line": 5.7093, "activity_lines": {"activity_5": 4.971039, "activity_10": 5.056398, "activity_20": 5.349006, "activity_30": 5.544411}, "trend_signal": 0, "fair_value": 6.909178, "relative_strength": -13.616453, "rate_of_change": -0.9991468582883065, "market_dynamics": -1.085114, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.717375, "high": 4.969745, "low": 4.707668, "close": 4.921212, "volume": 14749280}, "trend_line": 5.655923, "activity_lines": {"activity_5": 4.934801, "activity_10": 5.018983, "activity_20": 5.281298, "activity_30": 5.493566}, "trend_signal": 0, "fair_value": 6.900334, "relative_strength": -11.705666, "rate_of_change": -0.9349132117772798, "market_dynamics": -1.067677, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.940626, "high": 4.969745, "low": 4.833853, "close": 4.84356, "volume": 11096800}, "trend_line": 5.630427, "activity_lines": {"activity_5": 4.882386, "activity_10": 4.975392, "activity_20": 5.211054, "activity_30": 5.441156}, "trend_signal": 0, "fair_value": 6.889626, "relative_strength": -10.546215, "rate_of_change": -0.4507840718482115, "market_dynamics": -1.082336, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.84356, "high": 4.979452, "low": 4.775614, "close": 4.853266, "volume": 12945000}, "trend_line": 5.624617, "activity_lines": {"activity_5": 4.856502, "activity_10": 4.939919, "activity_20": 5.148415, "activity_30": 5.391016}, "trend_signal": 0, "fair_value": 6.878684, "relative_strength": -8.46883, "rate_of_change": -0.10318933182155306, "market_dynamics": -0.957968, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.84356, "high": 5.047397, "low": 4.697962, "close": 4.960039, "volume": 12810840}, "trend_line": 5.603321, "activity_lines": {"activity_5": 4.88821, "activity_10": 4.931801, "activity_20": 5.104029, "activity_30": 5.34814}, "trend_signal": 0, "fair_value": 6.869435, "relative_strength": -7.240677, "rate_of_change": -0.3786213354615886, "market_dynamics": -0.689624, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.930919, "high": 5.416245, "low": 4.921212, "close": 5.3483, "volume": 29202520}, "trend_line": 5.594968, "activity_lines": {"activity_5": 5.049986, "activity_10": 4.999041, "activity_20": 5.102928, "activity_30": 5.331687}, "trend_signal": 0, "fair_value": 6.861666, "relative_strength": -14.725509, "rate_of_change": -0.14907230908242627, "market_dynamics": -0.187644, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.503605, "high": 5.843333, "low": 5.37742, "close": 5.7948, "volume": 22164840}, "trend_line": 5.607529, "activity_lines": {"activity_5": 5.319827, "activity_10": 5.142168, "activity_20": 5.149715, "activity_30": 5.34458}, "trend_signal": 0, "fair_value": 6.857947, "relative_strength": -16.097861, "rate_of_change": 0.22450530548165262, "market_dynamics": 0.385043, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.309247, "high": 6.367486, "low": 5.29006, "close": 5.3483, "volume": 55411376}, "trend_line": 5.596636, "activity_lines": {"activity_5": 5.382596, "activity_10": 5.190877, "activity_20": 5.157081, "activity_30": 5.327855}, "trend_signal": 0, "fair_value": 6.851187, "relative_strength": -18.514763, "rate_of_change": -0.1942566859663189, "market_dynamics": 0.848414, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.416245, "high": 5.474484, "low": 5.241528, "close": 5.367713, "volume": 29282000}, "trend_line": 5.578773, "activity_lines": {"activity_5": 5.418187, "activity_10": 5.240293, "activity_20": 5.1703, "activity_30": 5.313086}, "trend_signal": 0, "fair_value": 6.844017, "relative_strength": -20.167315, "rate_of_change": -0.3191738751635837, "market_dynamics": 1.111788, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.406539, "high": 5.726854, "low": 5.387126, "close": 5.629789, "volume": 43253644}, "trend_line": 5.530606, "activity_lines": {"activity_5": 5.50684, "activity_10": 5.334005, "activity_20": 5.21116, "activity_30": 5.316378}, "trend_signal": 0, "fair_value": 6.837755, "relative_strength": -17.915133, "rate_of_change": -0.8633977399689913, "market_dynamics": 1.177254, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.658909, "high": 5.7948, "low": 5.523018, "close": 5.552137, "volume": 41006792}, "trend_line": 5.508734, "activity_lines": {"activity_5": 5.524959, "activity_10": 5.401597, "activity_20": 5.244671, "activity_30": 5.317767}, "trend_signal": 0, "fair_value": 6.83355, "relative_strength": -17.333222, "rate_of_change": -0.39547203326362634, "market_dynamics": 1.132921, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.571549, "high": 6.464551, "low": 5.532723, "close": 6.212182, "volume": 135692031}, "trend_line": 5.51775, "activity_lines": {"activity_5": 5.749503, "activity_10": 5.574374, "activity_20": 5.341598, "activity_30": 5.36315}, "trend_signal": 0, "fair_value": 6.832922, "relative_strength": -12.954816, "rate_of_change": 0.16366736894540201, "market_dynamics": 1.228962, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.124822, "high": 7.02753, "low": 6.008344, "close": 6.008344, "volume": 172077855}, "trend_line": 5.509815, "activity_lines": {"activity_5": 5.878277, "activity_10": 5.686617, "activity_20": 5.415044, "activity_30": 5.394802}, "trend_signal": 0, "fair_value": 6.831819, "relative_strength": -12.174504, "rate_of_change": -0.14380861764307357, "market_dynamics": 1.378521, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.008344, "high": 6.445138, "low": 5.891866, "close": 6.018051, "volume": 79685585}, "trend_line": 5.492047, "activity_lines": {"activity_5": 5.966283, "activity_10": 5.779447, "activity_20": 5.485532, "activity_30": 5.427591}, "trend_signal": 0, "fair_value": 6.831075, "relative_strength": -9.041113, "rate_of_change": -0.32247906690150835, "market_dynamics": 1.388523, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.037463, "high": 7.658455, "low": 5.988931, "close": 7.182835, "volume": 261529886}, "trend_line": 5.521992, "activity_lines": {"activity_5": 6.399194, "activity_10": 6.062877, "activity_20": 5.663485, "activity_30": 5.536674}, "trend_signal": 1, "fair_value": 6.840411, "relative_strength": 6.977845, "rate_of_change": 0.5452429667845098, "market_dynamics": 1.525356, "expectation": {"probability": 28.8786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.891638, "high": 7.53227, "low": 6.474257, "close": 6.678095, "volume": 182401466}, "trend_line": 5.528765, "activity_lines": {"activity_5": 6.560323, "activity_10": 6.214123, "activity_20": 5.784031, "activity_30": 5.611261}, "trend_signal": 1, "fair_value": 6.846334, "relative_strength": -1.837738, "rate_of_change": 0.12265501290113999, "market_dynamics": 1.529594, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.610149, "high": 7.046944, "low": 6.561617, "close": 6.843106, "volume": 115329020}, "trend_line": 5.54199, "activity_lines": {"activity_5": 6.701391, "activity_10": 6.371192, "activity_20": 5.912573, "activity_30": 5.696058}, "trend_signal": 1, "fair_value": 6.85278, "relative_strength": 1.582381, "rate_of_change": 0.2392035110915415, "market_dynamics": 1.51209, "expectation": {"probability": 36.8453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.794573, "high": 7.454617, "low": 6.212181, "close": 6.27042, "volume": 121838856}, "trend_line": 5.544695, "activity_lines": {"activity_5": 6.609502, "activity_10": 6.405077, "activity_20": 5.978115, "activity_30": 5.743053}, "trend_signal": 1, "fair_value": 6.855257, "relative_strength": -5.798645, "rate_of_change": 0.04880918226124074, "market_dynamics": 1.416943, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.280127, "high": 6.29954, "low": 5.620083, "close": 6.027757, "volume": 58474818}, "trend_line": 5.547931, "activity_lines": {"activity_5": 6.419254, "activity_10": 6.378075, "activity_20": 6.015416, "activity_30": 5.774218}, "trend_signal": 1, "fair_value": 6.856001, "relative_strength": -9.010349, "rate_of_change": 0.058362092053760195, "market_dynamics": 1.072553, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.998637, "high": 5.998637, "low": 5.416245, "close": 5.425952, "volume": 40380120}, "trend_line": 5.540813, "activity_lines": {"activity_5": 6.027757, "activity_10": 6.229653, "activity_20": 5.991381, "activity_30": 5.766349}, "trend_signal": 1, "fair_value": 6.851878, "relative_strength": -11.227816, "rate_of_change": -0.12830008159798995, "market_dynamics": 0.577377, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.406539, "high": 5.833627, "low": 5.231821, "close": 5.484191, "volume": 42259780}, "trend_line": 5.534665, "activity_lines": {"activity_5": 5.772799, "activity_10": 6.095526, "activity_20": 5.97072, "activity_30": 5.762696}, "trend_signal": 1, "fair_value": 6.847415, "relative_strength": -8.715863, "rate_of_change": -0.11095844598977801, "market_dynamics": 0.086251, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.338593, "high": 5.930692, "low": 5.338593, "close": 5.891866, "volume": 32540078}, "trend_line": 5.552461, "activity_lines": {"activity_5": 5.733326, "activity_10": 6.036758, "activity_20": 5.985326, "activity_30": 5.785741}, "trend_signal": 1, "fair_value": 6.845446, "relative_strength": -4.836921, "rate_of_change": 0.3215370758663749, "market_dynamics": -0.234008, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.930692, "high": 5.959811, "low": 5.717148, "close": 5.814213, "volume": 25736740}, "trend_line": 5.573168, "activity_lines": {"activity_5": 5.731384, "activity_10": 5.969694, "activity_20": 5.987914, "activity_30": 5.802628}, "trend_signal": 1, "fair_value": 6.843099, "relative_strength": -6.787308, "rate_of_change": 0.37293373154714293, "market_dynamics": -0.43145, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.833626, "high": 6.037463, "low": 5.833626, "close": 5.843333, "volume": 8126400}, "trend_line": 5.59161, "activity_lines": {"activity_5": 5.769563, "activity_10": 5.911455, "activity_20": 5.988654, "activity_30": 5.820058}, "trend_signal": 1, "fair_value": 6.83975, "relative_strength": -4.547921, "rate_of_change": 0.3309069455648976, "market_dynamics": -0.480521, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.85304, "high": 6.183061, "low": 5.804507, "close": 5.998637, "volume": 26512660}, "trend_line": 5.617494, "activity_lines": {"activity_5": 5.871805, "activity_10": 5.88463, "activity_20": 5.999469, "activity_30": 5.846318}, "trend_signal": 1, "fair_value": 6.83704, "relative_strength": -5.512847, "rate_of_change": 0.46290782082440607, "market_dynamics": -0.451091, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.998637, "high": 6.289833, "low": 5.979224, "close": 6.163649, "volume": 58088980}, "trend_line": 5.654379, "activity_lines": {"activity_5": 5.990872, "activity_10": 5.909337, "activity_20": 6.021055, "activity_30": 5.881554}, "trend_signal": 1, "fair_value": 6.83426, "relative_strength": -4.490748, "rate_of_change": 0.6566095130675678, "market_dynamics": -0.445909, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.173355, "high": 6.377192, "low": 6.115116, "close": 6.260714, "volume": 50747882}, "trend_line": 5.694176, "activity_lines": {"activity_5": 6.096997, "activity_10": 5.961047, "activity_20": 6.048002, "activity_30": 5.920672}, "trend_signal": 1, "fair_value": 6.832221, "relative_strength": -4.976547, "rate_of_change": 0.7038261849798197, "market_dynamics": -0.378574, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.49367, "high": 6.600442, "low": 6.07629, "close": 6.085996, "volume": 53661995}, "trend_line": 5.723943, "activity_lines": {"activity_5": 6.120293, "activity_10": 5.991578, "activity_20": 6.056091, "activity_30": 5.945951}, "trend_signal": 1, "fair_value": 6.830368, "relative_strength": -4.258214, "rate_of_change": 0.5227622047509692, "market_dynamics": -0.314473, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.085996, "high": 6.260714, "low": 6.04717, "close": 6.085996, "volume": 27914480}, "trend_line": 5.754033, "activity_lines": {"activity_5": 6.125469, "activity_10": 6.025463, "activity_20": 6.060667, "activity_30": 5.969309}, "trend_signal": 1, "fair_value": 6.824595, "relative_strength": -6.259647, "rate_of_change": 0.5256865765434685, "market_dynamics": -0.364, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.105409, "high": 6.163648, "low": 5.979224, "close": 6.134529, "volume": 26034737}, "trend_line": 5.792859, "activity_lines": {"activity_5": 6.130646, "activity_10": 6.067113, "activity_20": 6.066445, "activity_30": 5.993857}, "trend_signal": 1, "fair_value": 6.815629, "relative_strength": -6.575548, "rate_of_change": 0.6747615107525495, "market_dynamics": -0.412012, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.183061, "high": 6.241301, "low": 6.095703, "close": 6.124822, "volume": 26628700}, "trend_line": 5.839127, "activity_lines": {"activity_5": 6.123528, "activity_10": 6.094114, "activity_20": 6.068894, "activity_30": 6.015274}, "trend_signal": 1, "fair_value": 6.807908, "relative_strength": -4.049804, "rate_of_change": 0.7987075121283018, "market_dynamics": -0.473697, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.144236, "high": 6.280127, "low": 5.872453, "close": 5.969518, "volume": 38813980}, "trend_line": 5.87407, "activity_lines": {"activity_5": 6.06723, "activity_10": 6.081231, "activity_20": 6.053826, "activity_30": 6.023687}, "trend_signal": 1, "fair_value": 6.79628, "relative_strength": -5.196171, "rate_of_change": 0.5984284979586721, "market_dynamics": -0.471714, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.969518, "high": 6.115116, "low": 5.775387, "close": 6.085996, "volume": 21172941}, "trend_line": 5.915485, "activity_lines": {"activity_5": 6.069171, "activity_10": 6.088114, "activity_20": 6.051006, "activity_30": 6.037359}, "trend_signal": 1, "fair_value": 6.787775, "relative_strength": -0.890304, "rate_of_change": 0.7050477777758973, "market_dynamics": -0.290377, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.843333, "high": 6.192769, "low": 5.474484, "close": 5.833626, "volume": 143172081}, "trend_line": 5.948164, "activity_lines": {"activity_5": 5.986989, "activity_10": 6.04417, "activity_20": 6.023782, "activity_30": 6.032078}, "trend_signal": 1, "fair_value": 6.781275, "relative_strength": 0.297098, "rate_of_change": 0.5524314574375542, "market_dynamics": -0.063966, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.82392, "high": 6.04717, "low": 5.590963, "close": 5.639495, "volume": 59253540}, "trend_line": 5.970812, "activity_lines": {"activity_5": 5.856922, "activity_10": 5.965106, "activity_20": 5.978947, "activity_30": 6.012164}, "trend_signal": 0, "fair_value": 6.768067, "relative_strength": -2.210134, "rate_of_change": 0.3807561459300607, "market_dynamics": -0.145385, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.600669, "high": 5.911279, "low": 5.552136, "close": 5.814213, "volume": 47451120}, "trend_line": 5.986343, "activity_lines": {"activity_5": 5.818096, "activity_10": 5.924338, "activity_20": 5.958101, "activity_30": 6.002061}, "trend_signal": 0, "fair_value": 6.757998, "relative_strength": -0.21229, "rate_of_change": 0.26011537459226963, "market_dynamics": -0.289543, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.843333, "high": 6.105409, "low": 5.697735, "close": 6.008344, "volume": 27640840}, "trend_line": 5.993461, "activity_lines": {"activity_5": 5.864687, "activity_10": 5.925221, "activity_20": 5.959857, "activity_30": 6.00348}, "trend_signal": 0, "fair_value": 6.746856, "relative_strength": 3.463674, "rate_of_change": 0.11890397860597329, "market_dynamics": -0.433925, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.008344, "high": 6.318953, "low": 6.008344, "close": 6.221888, "volume": 38845020}, "trend_line": 6.02258, "activity_lines": {"activity_5": 5.979871, "activity_10": 5.969518, "activity_20": 5.985926, "activity_30": 6.018217}, "trend_signal": 0, "fair_value": 6.739222, "relative_strength": 4.914498, "rate_of_change": 0.4858461580045265, "market_dynamics": -0.522522, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.260714, "high": 6.600443, "low": 6.173355, "close": 6.406312, "volume": 47958139}, "trend_line": 6.0572, "activity_lines": {"activity_5": 6.147471, "activity_10": 6.044876, "activity_20": 6.029791, "activity_30": 6.042974}, "trend_signal": 0, "fair_value": 6.734434, "relative_strength": 7.586542, "rate_of_change": 0.574836697893599, "market_dynamics": -0.155164, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.425724, "high": 6.648975, "low": 6.348073, "close": 6.348073, "volume": 37502780}, "trend_line": 6.081143, "activity_lines": {"activity_5": 6.257479, "activity_10": 6.103821, "activity_20": 6.066306, "activity_30": 6.06174}, "trend_signal": 0, "fair_value": 6.735687, "relative_strength": 7.211447, "rate_of_change": 0.3952816482863377, "market_dynamics": 0.216201, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.348072, "high": 6.668388, "low": 6.318953, "close": 6.600443, "volume": 41778400}, "trend_line": 6.116087, "activity_lines": {"activity_5": 6.404371, "activity_10": 6.204769, "activity_20": 6.122465, "activity_30": 6.095244}, "trend_signal": 0, "fair_value": 6.73832, "relative_strength": 12.403689, "rate_of_change": 0.5746288156683753, "market_dynamics": 0.591798, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.58103, "high": 6.755747, "low": 6.513084, "close": 6.74604, "volume": 25056060}, "trend_line": 6.133882, "activity_lines": {"activity_5": 6.54738, "activity_10": 6.323542, "activity_20": 6.187175, "activity_30": 6.135886}, "trend_signal": 1, "fair_value": 6.741767, "relative_strength": 13.07162, "rate_of_change": 0.2909540037608942, "market_dynamics": 0.872676, "expectation": {"probability": 29.2234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.74604, "high": 6.901345, "low": 6.697508, "close": 6.74604, "volume": 39887260}, "trend_line": 6.158472, "activity_lines": {"activity_5": 6.64121, "activity_10": 6.428196, "activity_20": 6.247818, "activity_30": 6.17538}, "trend_signal": 1, "fair_value": 6.74076, "relative_strength": 13.559112, "rate_of_change": 0.40088805099282787, "market_dynamics": 1.015608, "expectation": {"probability": 31.3842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.736334, "high": 6.843106, "low": 6.416018, "close": 6.537929, "volume": 37389160}, "trend_line": 6.175801, "activity_lines": {"activity_5": 6.630726, "activity_10": 6.48301, "activity_20": 6.284203, "activity_30": 6.199861}, "trend_signal": 1, "fair_value": 6.739191, "relative_strength": 11.116617, "rate_of_change": 0.2813847330961341, "market_dynamics": 1.056186, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.439019, "high": 6.903894, "low": 6.439019, "close": 6.884112, "volume": 35304800}, "trend_line": 6.165844, "activity_lines": {"activity_5": 6.726861, "activity_10": 6.587962, "activity_20": 6.350251, "activity_30": 6.245558}, "trend_signal": 1, "fair_value": 6.738594, "relative_strength": 12.508233, "rate_of_change": -0.16122604986786318, "market_dynamics": 1.092292, "expectation": {"probability": 29.173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.86433, "high": 7.052259, "low": 6.844548, "close": 6.894003, "volume": 32291670}, "trend_line": 6.17304, "activity_lines": {"activity_5": 6.790558, "activity_10": 6.672083, "activity_20": 6.413024, "activity_30": 6.292536}, "trend_signal": 1, "fair_value": 6.733249, "relative_strength": 11.101113, "rate_of_change": 0.11670746129808708, "market_dynamics": 1.109309, "expectation": {"probability": 29.5559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.874221, "high": 7.091823, "low": 6.874221, "close": 7.081932, "volume": 27412660}, "trend_line": 6.181001, "activity_lines": {"activity_5": 6.897327, "activity_10": 6.77074, "activity_20": 6.490217, "activity_30": 6.351175}, "trend_signal": 1, "fair_value": 6.734929, "relative_strength": 11.867312, "rate_of_change": 0.12896401124891277, "market_dynamics": 1.096656, "expectation": {"probability": 31.6869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.072041, "high": 7.121495, "low": 6.894003, "close": 6.992913, "volume": 26809000}, "trend_line": 6.205084, "activity_lines": {"activity_5": 6.95203, "activity_10": 6.833692, "activity_20": 6.555021, "activity_30": 6.403556}, "trend_signal": 1, "fair_value": 6.736158, "relative_strength": 8.002137, "rate_of_change": 0.38962944675142547, "market_dynamics": 1.173932, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.022586, "high": 7.17095, "low": 7.012695, "close": 7.121495, "volume": 32615460}, "trend_line": 6.241542, "activity_lines": {"activity_5": 7.033136, "activity_10": 6.906004, "activity_20": 6.627753, "activity_30": 6.462679}, "trend_signal": 1, "fair_value": 6.737914, "relative_strength": 7.315552, "rate_of_change": 0.5875504666818315, "market_dynamics": 1.188064, "expectation": {"probability": 33.3086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.091822, "high": 7.151168, "low": 6.894003, "close": 7.022586, "volume": 35167826}, "trend_line": 6.294763, "activity_lines": {"activity_5": 7.042368, "activity_10": 6.947329, "activity_20": 6.686134, "activity_30": 6.513069}, "trend_signal": 1, "fair_value": 6.741055, "relative_strength": 7.416923, "rate_of_change": 0.8526899282260657, "market_dynamics": 1.210849, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.022586, "high": 7.210514, "low": 6.923676, "close": 7.200624, "volume": 27317952}, "trend_line": 6.351978, "activity_lines": {"activity_5": 7.101714, "activity_10": 7.00876, "activity_20": 6.757242, "activity_30": 6.571512}, "trend_signal": 1, "fair_value": 6.747476, "relative_strength": 8.677137, "rate_of_change": 0.9089301694122597, "market_dynamics": 1.197073, "expectation": {"probability": 33.8088, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.250078, "high": 7.279751, "low": 6.943458, "close": 6.943458, "volume": 30924315}, "trend_line": 6.387031, "activity_lines": {"activity_5": 7.054896, "activity_10": 7.012522, "activity_20": 6.798735, "activity_30": 6.609672}, "trend_signal": 1, "fair_value": 6.750111, "relative_strength": 0.232968, "rate_of_change": 0.5518438508445787, "market_dynamics": 1.033709, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.983022, "high": 7.26986, "low": 6.913785, "close": 7.151168, "volume": 44959614}, "trend_line": 6.431596, "activity_lines": {"activity_5": 7.086547, "activity_10": 7.05046, "activity_20": 6.855373, "activity_30": 6.658971}, "trend_signal": 1, "fair_value": 6.754255, "relative_strength": -1.305812, "rate_of_change": 0.6977420338182094, "market_dynamics": 1.017761, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.141277, "high": 7.230296, "low": 6.528037, "close": 6.735748, "volume": 50920967}, "trend_line": 6.461343, "activity_lines": {"activity_5": 6.969175, "activity_10": 7.005501, "activity_20": 6.867374, "activity_30": 6.678594}, "trend_signal": 1, "fair_value": 6.757577, "relative_strength": -10.750537, "rate_of_change": 0.46251350364669064, "market_dynamics": 0.685698, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.785203, "high": 6.903894, "low": 6.528037, "close": 6.715966, "volume": 44983240}, "trend_line": 6.485254, "activity_lines": {"activity_5": 6.870924, "activity_10": 6.953349, "activity_20": 6.873195, "activity_30": 6.695021}, "trend_signal": 1, "fair_value": 6.759763, "relative_strength": -10.085153, "rate_of_change": 0.3700623848633328, "market_dynamics": 0.285358, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.696184, "high": 6.894003, "low": 6.696184, "close": 6.804985, "volume": 30899940}, "trend_line": 6.506632, "activity_lines": {"activity_5": 6.822788, "activity_10": 6.920439, "activity_20": 6.882369, "activity_30": 6.715649}, "trend_signal": 1, "fair_value": 6.76145, "relative_strength": -11.010054, "rate_of_change": 0.32964013437252343, "market_dynamics": -0.010051, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.814875, "high": 6.913785, "low": 6.508255, "close": 6.597274, "volume": 34911599}, "trend_line": 6.517851, "activity_lines": {"activity_5": 6.731791, "activity_10": 6.851382, "activity_20": 6.867042, "activity_30": 6.721497}, "trend_signal": 1, "fair_value": 6.760787, "relative_strength": -14.390118, "rate_of_change": 0.1724240743905685, "market_dynamics": -0.521335, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.597274, "high": 6.597274, "low": 6.122508, "close": 6.478583, "volume": 33402778}, "trend_line": 6.530937, "activity_lines": {"activity_5": 6.62431, "activity_10": 6.769557, "activity_20": 6.837607, "activity_30": 6.718963}, "trend_signal": 1, "fair_value": 6.759364, "relative_strength": -16.614687, "rate_of_change": 0.20077169606975498, "market_dynamics": -0.755497, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.468691, "high": 6.577492, "low": 6.340109, "close": 6.508255, "volume": 10337940}, "trend_line": 6.545012, "activity_lines": {"activity_5": 6.571558, "activity_10": 6.702478, "activity_20": 6.809776, "activity_30": 6.7175}, "trend_signal": 1, "fair_value": 6.757829, "relative_strength": -18.01363, "rate_of_change": 0.21551272045649897, "market_dynamics": -0.9469, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.55771, "high": 6.626947, "low": 6.409346, "close": 6.597274, "volume": 12815068}, "trend_line": 6.560437, "activity_lines": {"activity_5": 6.563645, "activity_10": 6.662734, "activity_20": 6.789937, "activity_30": 6.720872}, "trend_signal": 1, "fair_value": 6.759275, "relative_strength": -15.723675, "rate_of_change": 0.2356756565152282, "market_dynamics": -1.030868, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.458801, "high": 6.725857, "low": 6.290654, "close": 6.518147, "volume": 33663320}, "trend_line": 6.573548, "activity_lines": {"activity_5": 6.537269, "activity_10": 6.616337, "activity_20": 6.761376, "activity_30": 6.718143}, "trend_signal": 0, "fair_value": 6.760214, "relative_strength": -12.347923, "rate_of_change": 0.19984949173354502, "market_dynamics": -1.035238, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.577492, "high": 6.943458, "low": 6.537929, "close": 6.86433, "volume": 32170813}, "trend_line": 6.603375, "activity_lines": {"activity_5": 6.64541, "activity_10": 6.64529, "activity_20": 6.766176, "activity_30": 6.736903}, "trend_signal": 1, "fair_value": 6.765962, "relative_strength": -11.822653, "rate_of_change": 0.4537427885215115, "market_dynamics": -0.906247, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.894003, "high": 6.992913, "low": 6.75553, "close": 6.923676, "volume": 35804600}, "trend_line": 6.631298, "activity_lines": {"activity_5": 6.75553, "activity_10": 6.686473, "activity_20": 6.776065, "activity_30": 6.757568}, "trend_signal": 1, "fair_value": 6.762452, "relative_strength": -11.613044, "rate_of_change": 0.42285952259261916, "market_dynamics": -0.665023, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.973131, "high": 7.250078, "low": 6.923676, "close": 7.230296, "volume": 37863260}, "trend_line": 6.677853, "activity_lines": {"activity_5": 6.938183, "activity_10": 6.78754, "activity_20": 6.81431, "activity_30": 6.796213}, "trend_signal": 1, "fair_value": 6.765787, "relative_strength": -7.824843, "rate_of_change": 0.7020495836561663, "market_dynamics": -0.298656, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.250078, "high": 7.517134, "low": 7.210514, "close": 7.438006, "volume": 46696831}, "trend_line": 6.737804, "activity_lines": {"activity_5": 7.141937, "activity_10": 6.917382, "activity_20": 6.86904, "activity_30": 6.845255}, "trend_signal": 1, "fair_value": 6.770514, "relative_strength": -3.839887, "rate_of_change": 0.897758605947149, "market_dynamics": 0.135214, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.418224, "high": 7.487461, "low": 6.765421, "close": 6.795094, "volume": 42831287}, "trend_line": 6.7705, "activity_lines": {"activity_5": 7.075338, "activity_10": 6.917202, "activity_20": 6.859903, "activity_30": 6.848951}, "trend_signal": 1, "fair_value": 6.759734, "relative_strength": -7.296183, "rate_of_change": 0.48526196369025437, "market_dynamics": 0.257467, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.86433, "high": 7.072041, "low": 6.795093, "close": 7.06215, "volume": 35219250}, "trend_line": 6.805627, "activity_lines": {"activity_5": 7.079294, "activity_10": 6.965758, "activity_20": 6.876671, "activity_30": 6.867767}, "trend_signal": 1, "fair_value": 6.733858, "relative_strength": -6.553642, "rate_of_change": 0.5188243113507146, "market_dynamics": 0.381075, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.032477, "high": 7.17095, "low": 6.814875, "close": 6.983022, "volume": 35016000}, "trend_line": 6.830998, "activity_lines": {"activity_5": 7.043687, "activity_10": 6.991474, "activity_20": 6.885996, "activity_30": 6.879212}, "trend_signal": 1, "fair_value": 6.716752, "relative_strength": -8.485191, "rate_of_change": 0.3727944537659764, "market_dynamics": 0.377708, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.111605, "high": 7.131387, "low": 6.409346, "close": 6.458801, "volume": 40603387}, "trend_line": 6.832747, "activity_lines": {"activity_5": 6.829382, "activity_10": 6.912706, "activity_20": 6.845443, "activity_30": 6.855199}, "trend_signal": 0, "fair_value": 6.700081, "relative_strength": -15.637888, "rate_of_change": 0.025603872230678778, "market_dynamics": 0.106712, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.458801, "high": 6.814875, "low": 6.330218, "close": 6.804985, "volume": 39425620}, "trend_line": 6.847978, "activity_lines": {"activity_5": 6.781906, "activity_10": 6.89778, "activity_20": 6.841016, "activity_30": 6.853408}, "trend_signal": 0, "fair_value": 6.68569, "relative_strength": -10.104376, "rate_of_change": 0.2229118098474888, "market_dynamics": 0.10903, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.795094, "high": 6.894003, "low": 6.646729, "close": 6.775311, "volume": 29061597}, "trend_line": 6.853807, "activity_lines": {"activity_5": 6.766739, "activity_10": 6.873682, "activity_20": 6.834799, "activity_30": 6.84872}, "trend_signal": 0, "fair_value": 6.673939, "relative_strength": -13.352055, "rate_of_change": 0.08512001644864246, "market_dynamics": 0.002424, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.834657, "high": 6.86433, "low": 6.636838, "close": 6.755529, "volume": 20444600}, "trend_line": 6.854123, "activity_lines": {"activity_5": 6.746298, "activity_10": 6.841311, "activity_20": 6.828723, "activity_30": 6.84238}, "trend_signal": 0, "fair_value": 6.662905, "relative_strength": -12.959266, "rate_of_change": 0.004610576282650636, "market_dynamics": -0.178853, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.75553, "high": 6.834657, "low": 6.597274, "close": 6.775311, "volume": 39801072}, "trend_line": 6.855099, "activity_lines": {"activity_5": 6.752892, "activity_10": 6.814516, "activity_20": 6.825426, "activity_30": 6.837295}, "trend_signal": 0, "fair_value": 6.641456, "relative_strength": -16.158888, "rate_of_change": 0.014239604395772352, "market_dynamics": -0.11624, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.804984, "high": 7.002804, "low": 6.696184, "close": 6.795094, "volume": 48303718}, "trend_line": 6.863671, "activity_lines": {"activity_5": 6.779927, "activity_10": 6.794014, "activity_20": 6.825803, "activity_30": 6.833424}, "trend_signal": 0, "fair_value": 6.624712, "relative_strength": -16.57001, "rate_of_change": 0.12504560473889617, "market_dynamics": -0.087536, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.775311, "high": 7.319315, "low": 6.765421, "close": 7.279751, "volume": 44851756}, "trend_line": 6.876859, "activity_lines": {"activity_5": 6.946096, "activity_10": 6.869545, "activity_20": 6.872055, "activity_30": 6.860268}, "trend_signal": 0, "fair_value": 6.609689, "relative_strength": -11.419592, "rate_of_change": 0.1921420767399768, "market_dynamics": 0.19096, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.279751, "high": 7.606153, "low": 7.220405, "close": 7.546807, "volume": 65913539}, "trend_line": 6.898619, "activity_lines": {"activity_5": 7.169631, "activity_10": 6.99651, "activity_20": 6.941056, "activity_30": 6.90349}, "trend_signal": 1, "fair_value": 6.602703, "relative_strength": -6.519574, "rate_of_change": 0.31642352998658907, "market_dynamics": 0.642338, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.467679, "high": 7.705062, "low": 7.190732, "close": 7.447897, "volume": 75035459}, "trend_line": 6.910818, "activity_lines": {"activity_5": 7.308764, "activity_10": 7.091822, "activity_20": 6.997105, "activity_30": 6.938927}, "trend_signal": 1, "fair_value": 6.594481, "relative_strength": -5.659184, "rate_of_change": 0.17683249357588596, "market_dynamics": 1.011496, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.566589, "high": 7.635825, "low": 7.329206, "close": 7.438006, "volume": 39486379}, "trend_line": 6.925654, "activity_lines": {"activity_5": 7.398442, "activity_10": 7.178323, "activity_20": 7.048161, "activity_30": 6.972939}, "trend_signal": 1, "fair_value": 6.579448, "relative_strength": -6.932495, "rate_of_change": 0.21467791511800555, "market_dynamics": 1.145045, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.507243, "high": 7.892991, "low": 7.507243, "close": 7.714953, "volume": 37937112}, "trend_line": 6.945436, "activity_lines": {"activity_5": 7.536256, "activity_10": 7.306906, "activity_20": 7.121024, "activity_30": 7.023862}, "trend_signal": 1, "fair_value": 6.568721, "relative_strength": -5.977954, "rate_of_change": 0.2856336744515419, "market_dynamics": 1.147239, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.645717, "high": 7.853427, "low": 7.309424, "close": 7.705062, "volume": 64674666}, "trend_line": 6.968185, "activity_lines": {"activity_5": 7.609449, "activity_10": 7.410851, "activity_20": 7.1872, "activity_30": 7.07287}, "trend_signal": 1, "fair_value": 6.561183, "relative_strength": -3.864422, "rate_of_change": 0.3275388326953143, "market_dynamics": 1.207865, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.68528, "high": 7.853427, "low": 7.527025, "close": 7.734735, "volume": 54593620}, "trend_line": 6.985989, "activity_lines": {"activity_5": 7.664179, "activity_10": 7.503826, "activity_20": 7.250926, "activity_30": 7.122325}, "trend_signal": 1, "fair_value": 6.553053, "relative_strength": -4.161079, "rate_of_change": 0.2555041233836348, "market_dynamics": 1.212273, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.695172, "high": 8.140264, "low": 6.903894, "close": 6.943458, "volume": 81958103}, "trend_line": 6.985989, "activity_lines": {"activity_5": 7.442622, "activity_10": 7.435488, "activity_20": 7.233499, "activity_30": 7.119581}, "trend_signal": 1, "fair_value": 6.540392, "relative_strength": -11.217914, "rate_of_change": 0.0, "market_dynamics": 1.095294, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.814875, "high": 7.081931, "low": 6.359891, "close": 7.06215, "volume": 69022458}, "trend_line": 6.983022, "activity_lines": {"activity_5": 7.294258, "activity_10": 7.385314, "activity_20": 7.226999, "activity_30": 7.124495}, "trend_signal": 1, "fair_value": 6.532107, "relative_strength": -8.819691, "rate_of_change": -0.04247072247036091, "market_dynamics": 1.010741, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.022586, "high": 7.348988, "low": 6.439019, "close": 6.468692, "volume": 48971741}, "trend_line": 6.97412, "activity_lines": {"activity_5": 6.973131, "activity_10": 7.222024, "activity_20": 7.16332, "activity_30": 7.091312}, "trend_signal": 0, "fair_value": 6.517186, "relative_strength": -13.702354, "rate_of_change": -0.12748062371849847, "market_dynamics": 0.32538, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.537928, "high": 6.992913, "low": 6.458801, "close": 6.874221, "volume": 44210340}, "trend_line": 6.979395, "activity_lines": {"activity_5": 6.870265, "activity_10": 7.1384, "activity_20": 7.14189, "activity_30": 7.084867}, "trend_signal": 0, "fair_value": 6.507395, "relative_strength": -14.108764, "rate_of_change": 0.0756367828485908, "market_dynamics": -0.238957, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.913785, "high": 6.96324, "low": 6.725857, "close": 6.795094, "volume": 38491707}, "trend_line": 6.979065, "activity_lines": {"activity_5": 6.796413, "activity_10": 7.047763, "activity_20": 7.115608, "activity_30": 7.072976}, "trend_signal": 0, "fair_value": 6.499687, "relative_strength": -17.997101, "rate_of_change": -0.004728203519072089, "market_dynamics": -0.548633, "expectation": {"probability": 60.0741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.814875, "high": 7.576479, "low": 6.715966, "close": 7.576479, "volume": 63903870}, "trend_line": 7.011706, "activity_lines": {"activity_5": 7.045665, "activity_10": 7.112863, "activity_20": 7.163744, "activity_30": 7.111519}, "trend_signal": 1, "fair_value": 6.497711, "relative_strength": -8.684246, "rate_of_change": 0.4676987533430326, "market_dynamics": -0.638899, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.517134, "high": 7.517134, "low": 6.973131, "close": 7.190732, "volume": 152982643}, "trend_line": 7.035444, "activity_lines": {"activity_5": 7.124133, "activity_10": 7.10549, "activity_20": 7.172693, "activity_30": 7.123069}, "trend_signal": 1, "fair_value": 6.494467, "relative_strength": -13.964267, "rate_of_change": 0.3385481365020127, "market_dynamics": -0.331789, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.180842, "high": 7.240187, "low": 6.943458, "close": 7.121495, "volume": 64131448}, "trend_line": 7.055885, "activity_lines": {"activity_5": 7.17095, "activity_10": 7.090024, "activity_20": 7.174059, "activity_30": 7.128621}, "trend_signal": 1, "fair_value": 6.493912, "relative_strength": -16.858886, "rate_of_change": 0.29054314127153785, "market_dynamics": -0.283339, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.111605, "high": 7.240187, "low": 6.735747, "close": 6.814875, "volume": 67485456}, "trend_line": 7.063139, "activity_lines": {"activity_5": 7.07204, "activity_10": 7.029599, "activity_20": 7.143067, "activity_30": 7.113072}, "trend_signal": 0, "fair_value": 6.490729, "relative_strength": -19.932452, "rate_of_change": 0.10280779802958312, "market_dynamics": -0.25472, "expectation": {"probability": 60.6527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.824766, "high": 7.012695, "low": 6.508255, "close": 6.686293, "volume": 40015103}, "trend_line": 7.068744, "activity_lines": {"activity_5": 6.934226, "activity_10": 6.961981, "activity_20": 7.099782, "activity_30": 7.088759}, "trend_signal": 0, "fair_value": 6.487022, "relative_strength": -21.067277, "rate_of_change": 0.07935565192756482, "market_dynamics": -0.610091, "expectation": {"probability": 60.8797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.725857, "high": 6.775312, "low": 6.122508, "close": 6.152181, "volume": 40980209}, "trend_line": 7.045005, "activity_lines": {"activity_5": 6.625628, "activity_10": 6.816314, "activity_20": 7.006054, "activity_30": 7.029626}, "trend_signal": 0, "fair_value": 6.480314, "relative_strength": -26.668022, "rate_of_change": -0.33583052378187633, "market_dynamics": -1.011892, "expectation": {"probability": 57.425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/192ede2d-ff9b-4ae6-b637-5932505cbc7e/", "share_image": "https://sharemaestro.com/terminal/192ede2d-ff9b-4ae6-b637-5932505cbc7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}