{"ticker": {"uuid": "19318e1d-ded3-46f5-8ad9-29d069aa2c70", "symbol": "4549", "name": "FineTek Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4549 fell 18.56%, moving from 120.46 to 98.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.97 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 45.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "98.10"}, {"label": "12-Week Change", "value": "-18.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.97"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 91.5, "high": 99.400002, "low": 90.400002, "close": 98.099998, "volume": 533238}, "trend_line": 97.859207, "activity_lines": {"activity_5": 93.54764, "activity_10": 94.602782, "activity_20": 97.978111, "activity_30": 97.711221}, "trend_signal": 0, "fair_value": 112.333855, "relative_strength": -34.96813, "rate_of_change": -0.05309199081331459, "market_dynamics": -0.508046, "expectation": {"probability": 45.732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 78.331838, "high": 79.438444, "low": 74.537764, "close": 74.695847, "volume": 508129}, "trend_line": 73.954554, "activity_lines": {"activity_5": 78.595314, "activity_10": 81.163021, "activity_20": 79.528458, "activity_30": 77.26531}, "trend_signal": 1, "fair_value": 58.724969, "relative_strength": -2.346296, "rate_of_change": 0.4543653529167604, "market_dynamics": -0.184431, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.695844, "high": 76.830014, "low": 73.826371, "close": 75.802452, "volume": 356844}, "trend_line": 74.333578, "activity_lines": {"activity_5": 77.172535, "activity_10": 80.089028, "activity_20": 79.381123, "activity_30": 77.38453}, "trend_signal": 1, "fair_value": 58.955095, "relative_strength": 0.192682, "rate_of_change": 0.512509344590194, "market_dynamics": -0.550249, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.434797, "high": 76.988101, "low": 75.091062, "close": 76.671928, "volume": 158212}, "trend_line": 74.751764, "activity_lines": {"activity_5": 76.571807, "activity_10": 79.169031, "activity_20": 79.290077, "activity_30": 77.535391}, "trend_signal": 1, "fair_value": 59.186976, "relative_strength": 0.482142, "rate_of_change": 0.5625802110588454, "market_dynamics": -0.844744, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.592877, "high": 78.350011, "low": 76.592877, "close": 78.086807, "volume": 250557}, "trend_line": 75.1993, "activity_lines": {"activity_5": 76.83792, "activity_10": 78.521086, "activity_20": 79.305304, "activity_30": 77.750555}, "trend_signal": 1, "fair_value": 59.418383, "relative_strength": 1.149615, "rate_of_change": 0.598696239462656, "market_dynamics": -0.963331, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.735855, "high": 78.174544, "low": 76.858476, "close": 77.384895, "volume": 198715}, "trend_line": 75.597991, "activity_lines": {"activity_5": 77.039216, "activity_10": 77.9428, "activity_20": 79.223556, "activity_30": 77.891561}, "trend_signal": 1, "fair_value": 59.649489, "relative_strength": 0.563234, "rate_of_change": 0.5301791373057987, "market_dynamics": -0.964, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.384898, "high": 79.227402, "low": 76.858473, "close": 78.525497, "volume": 129008}, "trend_line": 75.976175, "activity_lines": {"activity_5": 77.70492, "activity_10": 77.761116, "activity_20": 79.218201, "activity_30": 78.080432}, "trend_signal": 1, "fair_value": 59.873782, "relative_strength": -0.091988, "rate_of_change": 0.5002566801014653, "market_dynamics": -0.923733, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.788707, "high": 79.051926, "low": 77.735855, "close": 77.735855, "volume": 59301}, "trend_line": 76.30259, "activity_lines": {"activity_5": 77.852099, "activity_10": 77.58899, "activity_20": 79.109427, "activity_30": 78.19396}, "trend_signal": 1, "fair_value": 60.091867, "relative_strength": 2.342157, "rate_of_change": 0.4296281038101711, "market_dynamics": -0.903667, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.735842, "high": 79.139654, "low": 77.560371, "close": 77.560371, "volume": 89473}, "trend_line": 76.600254, "activity_lines": {"activity_5": 77.811891, "activity_10": 77.494956, "activity_20": 78.9653, "activity_30": 78.275107}, "trend_signal": 1, "fair_value": 60.321808, "relative_strength": 2.110193, "rate_of_change": 0.39010995563848055, "market_dynamics": -0.934679, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.735854, "high": 80.192514, "low": 77.209428, "close": 77.911324, "volume": 83230}, "trend_line": 76.904527, "activity_lines": {"activity_5": 77.829437, "activity_10": 77.556365, "activity_20": 78.843338, "activity_30": 78.359692}, "trend_signal": 1, "fair_value": 60.540255, "relative_strength": 1.619415, "rate_of_change": 0.3972219204390561, "market_dynamics": -0.953378, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.086806, "high": 78.174542, "low": 77.297153, "close": 77.735855, "volume": 39534}, "trend_line": 77.169869, "activity_lines": {"activity_5": 77.800193, "activity_10": 77.635193, "activity_20": 78.69137, "activity_30": 78.413327}, "trend_signal": 1, "fair_value": 60.769412, "relative_strength": -0.084757, "rate_of_change": 0.3450278031096972, "market_dynamics": -0.994751, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.560382, "high": 78.43775, "low": 77.560382, "close": 77.999062, "volume": 76988}, "trend_line": 77.413449, "activity_lines": {"activity_5": 77.835287, "activity_10": 77.778462, "activity_20": 78.55201, "activity_30": 78.466823}, "trend_signal": 1, "fair_value": 61.002165, "relative_strength": 2.526422, "rate_of_change": 0.3156413288714982, "market_dynamics": -0.992452, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.560381, "high": 78.437754, "low": 77.209424, "close": 77.472633, "volume": 119644}, "trend_line": 77.65475, "activity_lines": {"activity_5": 77.73, "activity_10": 77.765958, "activity_20": 78.346983, "activity_30": 78.470641}, "trend_signal": 1, "fair_value": 61.226581, "relative_strength": 3.961272, "rate_of_change": 0.31170423630137845, "market_dynamics": -0.949734, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.472632, "high": 77.472633, "low": 75.542395, "close": 75.805611, "volume": 186229}, "trend_line": 77.825214, "activity_lines": {"activity_5": 77.086587, "activity_10": 77.419993, "activity_20": 77.974169, "activity_30": 78.351342}, "trend_signal": 0, "fair_value": 61.439928, "relative_strength": -0.310015, "rate_of_change": 0.2195152260486261, "market_dynamics": -0.947026, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.981079, "high": 77.999069, "low": 75.717876, "close": 75.893349, "volume": 116523}, "trend_line": 77.962978, "activity_lines": {"activity_5": 76.589404, "activity_10": 77.10573, "activity_20": 77.617712, "activity_30": 78.226705}, "trend_signal": 0, "fair_value": 61.650784, "relative_strength": -0.93456, "rate_of_change": 0.17701718108992825, "market_dynamics": -0.927441, "expectation": {"probability": 63.2101, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.332045, "high": 76.770729, "low": 75.805606, "close": 76.770729, "volume": 140452}, "trend_line": 78.168158, "activity_lines": {"activity_5": 76.519213, "activity_10": 76.990873, "activity_20": 77.406928, "activity_30": 78.149786}, "trend_signal": 0, "fair_value": 61.870318, "relative_strength": -2.668539, "rate_of_change": 0.2631761962710026, "market_dynamics": -0.798975, "expectation": {"probability": 64.0529, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.03394, "high": 77.823584, "low": 75.893348, "close": 77.384895, "volume": 204957}, "trend_line": 78.327648, "activity_lines": {"activity_5": 76.718086, "activity_10": 76.998849, "activity_20": 77.307119, "activity_30": 78.099253}, "trend_signal": 0, "fair_value": 62.088063, "relative_strength": -2.357917, "rate_of_change": 0.2040344867791192, "market_dynamics": -0.657883, "expectation": {"probability": 65.0086, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.735844, "high": 79.753825, "low": 77.209419, "close": 79.227394, "volume": 164380}, "trend_line": 78.50784, "activity_lines": {"activity_5": 77.57207, "activity_10": 77.362562, "activity_20": 77.428322, "activity_30": 78.157301}, "trend_signal": 0, "fair_value": 62.312655, "relative_strength": -0.959517, "rate_of_change": 0.23004903709097105, "market_dynamics": -0.355338, "expectation": {"probability": 59.6075, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.613228, "high": 79.402865, "low": 78.086797, "close": 78.96418, "volume": 181027}, "trend_line": 78.633453, "activity_lines": {"activity_5": 78.221331, "activity_10": 77.6513, "activity_20": 77.546164, "activity_30": 78.186742}, "trend_signal": 0, "fair_value": 62.529452, "relative_strength": -1.049203, "rate_of_change": 0.16000058083371205, "market_dynamics": -0.073016, "expectation": {"probability": 57.4301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.96418, "high": 80.017036, "low": 78.96418, "close": 80.017036, "volume": 111321}, "trend_line": 78.796706, "activity_lines": {"activity_5": 79.010973, "activity_10": 78.105943, "activity_20": 77.781592, "activity_30": 78.276006}, "trend_signal": 0, "fair_value": 62.751853, "relative_strength": -1.413274, "rate_of_change": 0.20761265564669712, "market_dynamics": 0.157426, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.280256, "high": 82.912396, "low": 79.139659, "close": 82.035011, "volume": 214320}, "trend_line": 79.027225, "activity_lines": {"activity_5": 80.198361, "activity_10": 78.889204, "activity_20": 78.212099, "activity_30": 78.484929}, "trend_signal": 0, "fair_value": 62.992152, "relative_strength": 1.426886, "rate_of_change": 0.2925490311739694, "market_dynamics": 0.469663, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.912396, "high": 82.912396, "low": 80.806671, "close": 81.420845, "volume": 185189}, "trend_line": 79.249996, "activity_lines": {"activity_5": 80.830075, "activity_10": 79.482632, "activity_20": 78.567986, "activity_30": 78.639356}, "trend_signal": 0, "fair_value": 63.23615, "relative_strength": -1.210589, "rate_of_change": 0.2818914620879001, "market_dynamics": 0.632616, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.035001, "high": 82.473704, "low": 80.894415, "close": 81.508583, "volume": 76988}, "trend_line": 79.447699, "activity_lines": {"activity_5": 81.221972, "activity_10": 80.029798, "activity_20": 78.900204, "activity_30": 78.785071}, "trend_signal": 0, "fair_value": 63.473839, "relative_strength": 1.186346, "rate_of_change": 0.2494675204778612, "market_dynamics": 0.757202, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.508583, "high": 82.473707, "low": 81.508583, "close": 82.122742, "volume": 166463}, "trend_line": 79.602257, "activity_lines": {"activity_5": 81.666509, "activity_10": 80.615249, "activity_20": 79.263742, "activity_30": 78.957655}, "trend_signal": 0, "fair_value": 63.712028, "relative_strength": 1.904263, "rate_of_change": 0.19454056183552204, "market_dynamics": 0.867073, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.210483, "high": 83.263345, "low": 81.508583, "close": 82.035011, "volume": 269774}, "trend_line": 79.372186, "activity_lines": {"activity_5": 81.871232, "activity_10": 81.069892, "activity_20": 79.592969, "activity_30": 79.114606}, "trend_signal": 0, "fair_value": 63.948891, "relative_strength": 0.700844, "rate_of_change": -0.2890257244841629, "market_dynamics": 0.937599, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.122742, "high": 82.82465, "low": 81.947273, "close": 82.122742, "volume": 74906}, "trend_line": 79.18321, "activity_lines": {"activity_5": 81.970666, "activity_10": 81.428819, "activity_20": 79.91175, "activity_30": 79.292062}, "trend_signal": 1, "fair_value": 64.171428, "relative_strength": -1.058985, "rate_of_change": -0.23808844070389684, "market_dynamics": 0.869028, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.947262, "high": 83.263349, "low": 81.947262, "close": 82.824654, "volume": 110280}, "trend_line": 79.04578, "activity_lines": {"activity_5": 82.298223, "activity_10": 81.818057, "activity_20": 80.274818, "activity_30": 79.526994}, "trend_signal": 1, "fair_value": 64.403427, "relative_strength": -0.754765, "rate_of_change": -0.17355952101463054, "market_dynamics": 0.900782, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.912388, "high": 84.842623, "low": 82.912388, "close": 84.579407, "volume": 111322}, "trend_line": 79.072233, "activity_lines": {"activity_5": 83.117109, "activity_10": 82.427436, "activity_20": 80.784534, "activity_30": 79.884002}, "trend_signal": 1, "fair_value": 64.647438, "relative_strength": 0.945313, "rate_of_change": 0.03346541712916694, "market_dynamics": 0.9634, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.246434, "high": 86.421913, "low": 82.736911, "close": 83.614288, "volume": 222645}, "trend_line": 79.106037, "activity_lines": {"activity_5": 83.409568, "activity_10": 82.76403, "activity_20": 81.169745, "activity_30": 80.177038}, "trend_signal": 1, "fair_value": 64.886026, "relative_strength": -3.010029, "rate_of_change": 0.042750784589583424, "market_dynamics": 1.025228, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.351075, "high": 85.28131, "low": 83.351075, "close": 84.491669, "volume": 162301}, "trend_line": 79.234956, "activity_lines": {"activity_5": 83.895051, "activity_10": 83.175601, "activity_20": 81.609688, "activity_30": 80.524498}, "trend_signal": 1, "fair_value": 65.125657, "relative_strength": -3.491464, "rate_of_change": 0.1629698628437122, "market_dynamics": 1.220588, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.105833, "high": 86.860598, "low": 84.05298, "close": 84.403946, "volume": 265301}, "trend_line": 79.426821, "activity_lines": {"activity_5": 84.187516, "activity_10": 83.489865, "activity_20": 82.009941, "activity_30": 80.857981}, "trend_signal": 1, "fair_value": 65.351746, "relative_strength": -3.853699, "rate_of_change": 0.24214691303672467, "market_dynamics": 1.439137, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.052979, "high": 85.105836, "low": 82.736913, "close": 84.052986, "volume": 365178}, "trend_line": 79.738725, "activity_lines": {"activity_5": 84.210914, "activity_10": 83.697246, "activity_20": 82.345017, "activity_30": 81.156443}, "trend_signal": 1, "fair_value": 65.575966, "relative_strength": -8.294726, "rate_of_change": 0.39269354617629526, "market_dynamics": 1.490004, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.087866, "high": 83.702034, "low": 82.473699, "close": 82.736908, "volume": 220562}, "trend_line": 79.969874, "activity_lines": {"activity_5": 83.71373, "activity_10": 83.617483, "activity_20": 82.525924, "activity_30": 81.349874}, "trend_signal": 1, "fair_value": 65.795568, "relative_strength": -9.141463, "rate_of_change": 0.2898829897267633, "market_dynamics": 1.169124, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.175598, "high": 83.965241, "low": 82.473703, "close": 83.263344, "volume": 217442}, "trend_line": 80.189588, "activity_lines": {"activity_5": 83.514858, "activity_10": 83.611103, "activity_20": 82.7319, "activity_30": 81.562356}, "trend_signal": 1, "fair_value": 66.016635, "relative_strength": -10.910434, "rate_of_change": 0.2747459624608089, "market_dynamics": 0.844723, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.351079, "high": 84.052991, "low": 82.91239, "close": 83.351082, "volume": 149815}, "trend_line": 80.365063, "activity_lines": {"activity_5": 83.368629, "activity_10": 83.599937, "activity_20": 82.910718, "activity_30": 81.766324}, "trend_signal": 1, "fair_value": 66.218031, "relative_strength": -10.988486, "rate_of_change": 0.2188251671775715, "market_dynamics": 0.317226, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.1756, "high": 85.983224, "low": 83.000128, "close": 85.018097, "volume": 170625}, "trend_line": 80.619504, "activity_lines": {"activity_5": 83.85411, "activity_10": 83.867936, "activity_20": 83.212787, "activity_30": 82.066519}, "trend_signal": 1, "fair_value": 66.420951, "relative_strength": -9.293718, "rate_of_change": 0.31660648359101007, "market_dynamics": 0.018391, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.983221, "high": 85.983221, "low": 83.351082, "close": 83.614288, "volume": 220564}, "trend_line": 80.78913, "activity_lines": {"activity_5": 83.830711, "activity_10": 83.828054, "activity_20": 83.341887, "activity_30": 82.259731}, "trend_signal": 1, "fair_value": 66.609145, "relative_strength": -12.334909, "rate_of_change": 0.21040317985582474, "market_dynamics": -0.088707, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.526552, "high": 83.877504, "low": 81.684056, "close": 81.859535, "volume": 209118}, "trend_line": 80.926586, "activity_lines": {"activity_5": 83.251642, "activity_10": 83.454769, "activity_20": 83.274204, "activity_30": 82.32879}, "trend_signal": 1, "fair_value": 66.771201, "relative_strength": -8.731587, "rate_of_change": 0.17014170099368597, "market_dynamics": -0.319961, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.859537, "high": 83.351086, "low": 80.718944, "close": 82.824654, "volume": 142533}, "trend_line": 81.102062, "activity_lines": {"activity_5": 83.05277, "activity_10": 83.306413, "activity_20": 83.285902, "activity_30": 82.451246}, "trend_signal": 1, "fair_value": 66.957387, "relative_strength": -10.174487, "rate_of_change": 0.21683356320011238, "market_dynamics": -0.427036, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.736914, "high": 84.228462, "low": 82.561437, "close": 84.228462, "volume": 141494}, "trend_line": 81.312633, "activity_lines": {"activity_5": 83.35108, "activity_10": 83.427651, "activity_20": 83.412914, "activity_30": 82.652949}, "trend_signal": 1, "fair_value": 67.15639, "relative_strength": -9.373683, "rate_of_change": 0.2596370484390417, "market_dynamics": -0.616652, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.228461, "high": 84.842629, "low": 83.087859, "close": 84.316193, "volume": 274663}, "trend_line": 81.531978, "activity_lines": {"activity_5": 83.620142, "activity_10": 83.569626, "activity_20": 83.528226, "activity_30": 82.846727}, "trend_signal": 1, "fair_value": 67.358628, "relative_strength": -10.644644, "rate_of_change": 0.2697551314074283, "market_dynamics": -0.578244, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.54454, "high": 128.974824, "low": 85.54454, "close": 111.427231, "volume": 15137817}, "trend_line": 82.64625, "activity_lines": {"activity_5": 92.97301, "activity_10": 88.642476, "activity_20": 86.214679, "activity_30": 84.775453}, "trend_signal": 1, "fair_value": 67.744581, "relative_strength": 14.74431, "rate_of_change": 1.3666686707882885, "market_dynamics": 0.114279, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.568901, "high": 134.677812, "low": 116.252835, "close": 129.413528, "volume": 14286771}, "trend_line": 84.377613, "activity_lines": {"activity_5": 106.467115, "activity_10": 96.487849, "activity_20": 90.471226, "activity_30": 87.792697}, "trend_signal": 1, "fair_value": 68.267209, "relative_strength": 30.572811, "rate_of_change": 2.0949081174281976, "market_dynamics": 0.814287, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.923035, "high": 178.108093, "low": 127.220073, "close": 167.140839, "volume": 16269773}, "trend_line": 87.422121, "activity_lines": {"activity_5": 129.366723, "activity_10": 110.344067, "activity_20": 98.092731, "activity_30": 93.13226}, "trend_signal": 1, "fair_value": 69.021753, "relative_strength": 69.3298, "rate_of_change": 3.6081940360175957, "market_dynamics": 1.44195, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.843811, "high": 182.494998, "low": 157.928354, "close": 174.598572, "volume": 10074191}, "trend_line": 90.712295, "activity_lines": {"activity_5": 149.131164, "activity_10": 124.03119, "activity_20": 106.019648, "activity_30": 98.756547}, "trend_signal": 1, "fair_value": 69.824485, "relative_strength": 68.901648, "rate_of_change": 3.7635485874336, "market_dynamics": 1.927101, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.721202, "high": 175.475949, "low": 158.367058, "close": 171.089066, "volume": 2877744}, "trend_line": 93.85624, "activity_lines": {"activity_5": 161.701095, "activity_10": 135.421177, "activity_20": 113.171547, "activity_30": 103.942145}, "trend_signal": 1, "fair_value": 70.605102, "relative_strength": 58.73899, "rate_of_change": 3.465842199229997, "market_dynamics": 1.807043, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.843811, "high": 188.197953, "low": 132.484355, "close": 135.993866, "volume": 10579825}, "trend_line": 95.809872, "activity_lines": {"activity_5": 156.787768, "activity_10": 138.865291, "activity_20": 116.557397, "activity_30": 106.660701}, "trend_signal": 1, "fair_value": 71.156169, "relative_strength": 21.783023, "rate_of_change": 2.081515304682991, "market_dynamics": 1.56306, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.555181, "high": 139.503388, "low": 118.446261, "close": 124.149239, "volume": 11102105}, "trend_line": 97.307267, "activity_lines": {"activity_5": 146.288456, "activity_10": 139.203481, "activity_20": 118.562001, "activity_30": 108.489048}, "trend_signal": 1, "fair_value": 71.616419, "relative_strength": 12.153635, "rate_of_change": 1.5628817456305522, "market_dynamics": 1.234984, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.587923, "high": 130.729584, "low": 118.007586, "close": 130.729584, "volume": 4838899}, "trend_line": 99.03278, "activity_lines": {"activity_5": 138.333545, "activity_10": 139.969194, "activity_20": 121.004877, "activity_30": 110.645326}, "trend_signal": 1, "fair_value": 72.115415, "relative_strength": 15.316276, "rate_of_change": 1.7732622168907555, "market_dynamics": 0.849205, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.993852, "high": 139.503376, "low": 124.587916, "close": 134.239105, "volume": 10993904}, "trend_line": 100.840183, "activity_lines": {"activity_5": 133.975892, "activity_10": 140.502002, "activity_20": 123.557634, "activity_30": 112.916702}, "trend_signal": 1, "fair_value": 72.639962, "relative_strength": 16.272525, "rate_of_change": 1.8250552998714098, "market_dynamics": 0.616938, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.74863, "high": 138.626007, "low": 119.031181, "close": 119.031181, "volume": 5314360}, "trend_line": 102.073388, "activity_lines": {"activity_5": 127.239561, "activity_10": 137.360449, "activity_20": 124.425125, "activity_30": 114.090315}, "trend_signal": 1, "fair_value": 73.059005, "relative_strength": 7.670995, "rate_of_change": 1.2229301487880067, "market_dynamics": 0.339997, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.834694, "high": 128.499582, "low": 116.325933, "close": 121.285576, "volume": 1956992}, "trend_line": 103.402213, "activity_lines": {"activity_5": 124.725222, "activity_10": 133.997605, "activity_20": 125.342429, "activity_30": 115.329811}, "trend_signal": 1, "fair_value": 73.485627, "relative_strength": 13.061165, "rate_of_change": 1.301832951797396, "market_dynamics": 0.086865, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.638195, "high": 124.441708, "low": 109.562796, "close": 113.620682, "volume": 2361707}, "trend_line": 104.472616, "activity_lines": {"activity_5": 120.63647, "activity_10": 129.061901, "activity_20": 125.352444, "activity_30": 115.989067}, "trend_signal": 1, "fair_value": 73.876859, "relative_strength": 8.021916, "rate_of_change": 1.0351838407945861, "market_dynamics": -0.142243, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.210177, "high": 129.401333, "low": 92.429517, "close": 120.383812, "volume": 7213092}, "trend_line": 105.747985, "activity_lines": {"activity_5": 119.503999, "activity_10": 125.642999, "activity_20": 125.859502, "activity_30": 117.015596}, "trend_signal": 1, "fair_value": 74.314499, "relative_strength": 14.849813, "rate_of_change": 1.220768703638088, "market_dynamics": -0.382333, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.580314, "high": 150.141619, "low": 117.678565, "close": 144.73111, "volume": 16851358}, "trend_line": 107.837855, "activity_lines": {"activity_5": 127.177012, "activity_10": 127.501007, "activity_20": 128.508586, "activity_30": 119.530636}, "trend_signal": 1, "fair_value": 74.904394, "relative_strength": 31.680295, "rate_of_change": 1.9762740632835742, "market_dynamics": -0.322324, "expectation": {"probability": 56.0969, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.534593, "high": 147.887224, "low": 127.146941, "close": 130.30307, "volume": 9175287}, "trend_line": 109.443866, "activity_lines": {"activity_5": 129.341211, "activity_10": 127.278779, "activity_20": 129.491285, "activity_30": 120.980005}, "trend_signal": 1, "fair_value": 75.408291, "relative_strength": 19.004927, "rate_of_change": 1.4892831464424021, "market_dynamics": -0.341145, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.4592, "high": 165.922258, "low": 128.499573, "close": 155.552124, "volume": 28146979}, "trend_line": 111.868115, "activity_lines": {"activity_5": 139.170302, "activity_10": 132.388852, "activity_20": 132.663013, "activity_30": 123.954731}, "trend_signal": 1, "fair_value": 76.07366, "relative_strength": 40.111789, "rate_of_change": 2.2150615549344748, "market_dynamics": -0.118345, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.65036, "high": 161.413516, "low": 140.673214, "close": 154.650375, "volume": 14791364}, "trend_line": 114.203814, "activity_lines": {"activity_5": 146.414374, "activity_10": 136.979366, "activity_20": 135.406299, "activity_30": 126.714877}, "trend_signal": 1, "fair_value": 76.718982, "relative_strength": 43.304765, "rate_of_change": 2.087904136044476, "market_dynamics": -0.019752, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.690735, "high": 159.610001, "low": 140.673217, "close": 156.904739, "volume": 8793458}, "trend_line": 116.646829, "activity_lines": {"activity_5": 151.674588, "activity_10": 141.425198, "activity_20": 138.017663, "activity_30": 129.469775}, "trend_signal": 1, "fair_value": 77.373711, "relative_strength": 41.833376, "rate_of_change": 2.1391711138473912, "market_dynamics": -0.098962, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.904754, "high": 163.667895, "low": 151.043378, "close": 154.650375, "volume": 6308984}, "trend_line": 118.985452, "activity_lines": {"activity_5": 153.748618, "activity_10": 144.985234, "activity_20": 140.061564, "activity_30": 131.921617}, "trend_signal": 1, "fair_value": 77.997591, "relative_strength": 36.128936, "rate_of_change": 2.004874903200325, "market_dynamics": -0.042475, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.199494, "high": 167.725756, "low": 147.887237, "close": 161.86438, "volume": 8653005}, "trend_line": 121.567467, "activity_lines": {"activity_5": 157.566033, "activity_10": 149.485793, "activity_20": 142.45717, "activity_30": 134.687999}, "trend_signal": 1, "fair_value": 78.664771, "relative_strength": 37.129097, "rate_of_change": 2.1700257944139243, "market_dynamics": 0.036878, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.962632, "high": 164.569629, "low": 150.14163, "close": 152.846878, "volume": 5118766}, "trend_line": 123.860597, "activity_lines": {"activity_5": 156.273526, "activity_10": 151.568021, "activity_20": 143.62469, "activity_30": 136.706026}, "trend_signal": 1, "fair_value": 79.27667, "relative_strength": 31.464432, "rate_of_change": 1.886302360811717, "market_dynamics": 0.129511, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.297745, "high": 156.002992, "low": 138.418852, "close": 141.1241, "volume": 3761044}, "trend_line": 125.806836, "activity_lines": {"activity_5": 151.253776, "activity_10": 150.944993, "activity_20": 143.478518, "activity_30": 137.8198}, "trend_signal": 1, "fair_value": 79.818047, "relative_strength": 17.543665, "rate_of_change": 1.5713140798118432, "market_dynamics": 0.107621, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.574981, "high": 147.887239, "low": 139.320601, "close": 145.181976, "volume": 1891444}, "trend_line": 127.870791, "activity_lines": {"activity_5": 148.488403, "activity_10": 150.559698, "activity_20": 143.663046, "activity_30": 139.069809}, "trend_signal": 1, "fair_value": 80.377448, "relative_strength": 17.290126, "rate_of_change": 1.6405746027982078, "market_dynamics": 0.09289, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.632853, "high": 161.422529, "low": 145.632853, "close": 156.363708, "volume": 3245354}, "trend_line": 130.304545, "activity_lines": {"activity_5": 150.231792, "activity_10": 151.75657, "activity_20": 145.017067, "activity_30": 140.908062}, "trend_signal": 1, "fair_value": 81.013152, "relative_strength": 26.201908, "rate_of_change": 1.9032915812650235, "market_dynamics": 0.00325, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.203289, "high": 158.203289, "low": 143.026782, "close": 148.545502, "volume": 1378020}, "trend_line": 132.422125, "activity_lines": {"activity_5": 149.25489, "activity_10": 151.320448, "activity_20": 145.713329, "activity_30": 142.084898}, "trend_signal": 1, "fair_value": 81.597478, "relative_strength": 22.030192, "rate_of_change": 1.6251006440335631, "market_dynamics": -0.12912, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.224669, "high": 156.363711, "low": 146.246059, "close": 146.705948, "volume": 1442280}, "trend_line": 134.52518, "activity_lines": {"activity_5": 148.552728, "activity_10": 150.218181, "activity_20": 146.341746, "activity_30": 143.006435}, "trend_signal": 1, "fair_value": 82.177579, "relative_strength": 15.859424, "rate_of_change": 1.5881447303462408, "market_dynamics": -0.153083, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.705937, "high": 146.705937, "low": 123.251379, "close": 124.171165, "volume": 2527560}, "trend_line": 135.935568, "activity_lines": {"activity_5": 140.748368, "activity_10": 145.179521, "activity_20": 144.772983, "activity_30": 142.338434}, "trend_signal": 1, "fair_value": 82.603557, "relative_strength": 1.198693, "rate_of_change": 1.0484193368111332, "market_dynamics": -0.396606, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.171164, "high": 129.689881, "low": 120.032131, "close": 126.010735, "volume": 1035428}, "trend_line": 137.375104, "activity_lines": {"activity_5": 134.687393, "activity_10": 141.029495, "activity_20": 143.379313, "activity_30": 141.698122}, "trend_signal": 0, "fair_value": 83.035861, "relative_strength": 1.602273, "rate_of_change": 1.0589840622139484, "market_dynamics": -0.812098, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.930529, "high": 136.128396, "low": 121.871698, "close": 125.55085, "volume": 1139340}, "trend_line": 138.752517, "activity_lines": {"activity_5": 129.751206, "activity_10": 137.357563, "activity_20": 141.964315, "activity_30": 140.935267}, "trend_signal": 0, "fair_value": 83.470683, "relative_strength": 3.74601, "rate_of_change": 1.0026656649519394, "market_dynamics": -1.074449, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.550864, "high": 168.320919, "low": 124.631077, "close": 163.721985, "volume": 8484360}, "trend_line": 141.399377, "activity_lines": {"activity_5": 139.592921, "activity_10": 141.154919, "activity_20": 144.226036, "activity_30": 142.546201}, "trend_signal": 0, "fair_value": 84.150192, "relative_strength": 28.712631, "rate_of_change": 1.9076122417296222, "market_dynamics": -0.972091, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.422522, "high": 166.021456, "low": 157.743373, "close": 158.663162, "volume": 3286440}, "trend_line": 142.973908, "activity_lines": {"activity_5": 146.736596, "activity_10": 143.998715, "activity_20": 145.793151, "activity_30": 143.659993}, "trend_signal": 1, "fair_value": 84.806522, "relative_strength": 24.638271, "rate_of_change": 1.1135346091376397, "market_dynamics": -0.73392, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.502735, "high": 166.481333, "low": 151.764775, "close": 155.903793, "volume": 2368440}, "trend_line": 143.856917, "activity_lines": {"activity_5": 152.163334, "activity_10": 146.235057, "activity_20": 146.919481, "activity_30": 144.494179}, "trend_signal": 1, "fair_value": 85.433391, "relative_strength": 24.268248, "rate_of_change": 0.617601499708615, "market_dynamics": -0.479185, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.582949, "high": 204.192608, "low": 159.582949, "close": 189.476013, "volume": 26134440}, "trend_line": 144.601422, "activity_lines": {"activity_5": 166.665303, "activity_10": 154.306717, "activity_20": 151.041817, "activity_30": 147.437347}, "trend_signal": 1, "fair_value": 86.27841, "relative_strength": 44.269552, "rate_of_change": 0.5175315970381902, "market_dynamics": 0.165824, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.615047, "high": 215.230023, "low": 184.417188, "close": 185.336975, "volume": 21143580}, "trend_line": 144.959369, "activity_lines": {"activity_5": 175.556574, "activity_10": 160.820479, "activity_20": 154.440948, "activity_30": 150.065447}, "trend_signal": 1, "fair_value": 87.093954, "relative_strength": 41.720636, "rate_of_change": 0.24754044258291993, "market_dynamics": 0.454836, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.395809, "high": 194.994727, "low": 167.86103, "close": 171.080276, "volume": 7123680}, "trend_line": 144.959076, "activity_lines": {"activity_5": 175.709871, "activity_10": 164.215327, "activity_20": 156.288936, "activity_30": 151.750667}, "trend_signal": 1, "fair_value": 87.818108, "relative_strength": 29.037051, "rate_of_change": -0.00020212560389884875, "market_dynamics": 0.666011, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.700601, "high": 176.599003, "low": 160.962642, "close": 169.700607, "volume": 9567600}, "trend_line": 146.082634, "activity_lines": {"activity_5": 174.912726, "activity_10": 166.949603, "activity_20": 157.811351, "activity_30": 153.346895}, "trend_signal": 1, "fair_value": 88.523328, "relative_strength": 26.110269, "rate_of_change": 0.7750863422998107, "market_dynamics": 0.940099, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.08028, "high": 173.839639, "low": 165.101673, "close": 168.320923, "volume": 2176680}, "trend_line": 147.555024, "activity_lines": {"activity_5": 172.919856, "activity_10": 169.014942, "activity_20": 159.134994, "activity_30": 154.781623}, "trend_signal": 1, "fair_value": 89.214238, "relative_strength": 22.032643, "rate_of_change": 1.0079158348144175, "market_dynamics": 0.691413, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.882422, "high": 168.320913, "low": 149.465294, "close": 161.422516, "volume": 3033229}, "trend_line": 148.578121, "activity_lines": {"activity_5": 167.799708, "activity_10": 169.023303, "activity_20": 159.736547, "activity_30": 155.6763}, "trend_signal": 1, "fair_value": 89.867654, "relative_strength": 16.392305, "rate_of_change": 0.6933664285128014, "market_dynamics": 0.380347, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.144456, "high": 154.064242, "low": 143.026779, "close": 145.326263, "volume": 2937932}, "trend_line": 148.947693, "activity_lines": {"activity_5": 159.184376, "activity_10": 165.461221, "activity_20": 158.783611, "activity_30": 155.466503}, "trend_signal": 1, "fair_value": 90.414106, "relative_strength": 5.708499, "rate_of_change": 0.24873918011116633, "market_dynamics": 0.11333, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.246055, "high": 158.663157, "low": 146.246055, "close": 155.903793, "volume": 2001392}, "trend_line": 150.17678, "activity_lines": {"activity_5": 156.762268, "activity_10": 163.462774, "activity_20": 158.882459, "activity_30": 155.915283}, "trend_signal": 1, "fair_value": 91.020373, "relative_strength": 9.903032, "rate_of_change": 0.8251802866124427, "market_dynamics": -0.123338, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.524138, "high": 158.203285, "low": 147.165829, "close": 148.545502, "volume": 1036609}, "trend_line": 151.085445, "activity_lines": {"activity_5": 152.899162, "activity_10": 160.268605, "activity_20": 158.308901, "activity_30": 155.810039}, "trend_signal": 1, "fair_value": 91.585779, "relative_strength": 7.11234, "rate_of_change": 0.6050635790699368, "market_dynamics": -0.262666, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.866365, "high": 147.625712, "low": 139.807541, "close": 141.64711, "volume": 954591}, "trend_line": 152.019659, "activity_lines": {"activity_5": 148.146932, "activity_10": 156.004141, "activity_20": 157.098836, "activity_30": 155.201115}, "trend_signal": 0, "fair_value": 92.106964, "relative_strength": 3.69435, "rate_of_change": 0.6183348766653183, "market_dynamics": -0.419498, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.566899, "high": 149.465297, "low": 132.449243, "close": 145.786148, "volume": 1108532}, "trend_line": 152.866403, "activity_lines": {"activity_5": 146.552636, "activity_10": 152.751441, "activity_20": 156.280475, "activity_30": 154.798953}, "trend_signal": 0, "fair_value": 92.657204, "relative_strength": 8.852068, "rate_of_change": 0.5569963816324579, "market_dynamics": -0.465981, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.705939, "high": 148.085626, "low": 139.807537, "close": 141.64711, "volume": 536581}, "trend_line": 152.763603, "activity_lines": {"activity_5": 144.621085, "activity_10": 149.540549, "activity_20": 155.065043, "activity_30": 154.075127}, "trend_signal": 0, "fair_value": 93.177128, "relative_strength": 3.901129, "rate_of_change": -0.06724826252371623, "market_dynamics": -0.724469, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.486683, "high": 149.925207, "low": 124.171162, "close": 128.770096, "volume": 2477063}, "trend_line": 152.712504, "activity_lines": {"activity_5": 138.642472, "activity_10": 144.782744, "activity_20": 152.693308, "activity_30": 152.527159}, "trend_signal": 0, "fair_value": 93.611984, "relative_strength": -3.451815, "rate_of_change": -0.033449721659153046, "market_dynamics": -1.001493, "expectation": {"probability": 64.107, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.090958, "high": 127.850305, "low": 120.951925, "close": 127.390419, "volume": 994755}, "trend_line": 151.773781, "activity_lines": {"activity_5": 134.012881, "activity_10": 140.543365, "activity_20": 150.284343, "activity_30": 150.893476}, "trend_signal": 0, "fair_value": 94.03169, "relative_strength": -3.682223, "rate_of_change": -0.6146995009655409, "market_dynamics": -1.171011, "expectation": {"probability": 62.7004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.973312, "high": 114.973312, "low": 92.438533, "close": 101.176506, "volume": 1694840}, "trend_line": 149.991318, "activity_lines": {"activity_5": 122.055657, "activity_10": 132.307095, "activity_20": 145.470794, "activity_30": 147.629136}, "trend_signal": 0, "fair_value": 94.27621, "relative_strength": -16.828559, "rate_of_change": -1.174420896847794, "market_dynamics": -1.342175, "expectation": {"probability": 61.102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.695232, "high": 110.834268, "low": 102.096305, "close": 107.155121, "volume": 848082}, "trend_line": 148.332998, "activity_lines": {"activity_5": 114.789346, "activity_10": 126.378654, "activity_20": 141.336135, "activity_30": 144.86551}, "trend_signal": 0, "fair_value": 94.550646, "relative_strength": -11.713313, "rate_of_change": -1.1056106594116357, "market_dynamics": -1.380116, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.155118, "high": 110.37438, "low": 99.336938, "close": 108.074913, "volume": 566310}, "trend_line": 146.780482, "activity_lines": {"activity_5": 110.405033, "activity_10": 121.604128, "activity_20": 137.378864, "activity_30": 142.268214}, "trend_signal": 0, "fair_value": 94.852841, "relative_strength": -13.427493, "rate_of_change": -1.0466423661173472, "market_dynamics": -1.399648, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.75405, "high": 120.951923, "low": 111.294159, "close": 112.213951, "volume": 1568972}, "trend_line": 145.125468, "activity_lines": {"activity_5": 109.638547, "activity_10": 118.259452, "activity_20": 133.899006, "activity_30": 140.038116}, "trend_signal": 0, "fair_value": 95.185772, "relative_strength": -14.403972, "rate_of_change": -1.1275436471178737, "market_dynamics": -1.366115, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.13374, "high": 113.13374, "low": 103.935872, "close": 108.534798, "volume": 539991}, "trend_line": 143.648399, "activity_lines": {"activity_5": 108.749419, "activity_10": 115.040199, "activity_20": 130.314028, "activity_30": 137.677427}, "trend_signal": 0, "fair_value": 95.491335, "relative_strength": -17.9764, "rate_of_change": -1.0177875877719824, "market_dynamics": -1.348181, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.374371, "high": 117.732663, "low": 110.374371, "close": 115.433197, "volume": 1061997}, "trend_line": 142.792035, "activity_lines": {"activity_5": 111.416798, "activity_10": 113.802668, "activity_20": 127.624748, "activity_30": 135.857092}, "trend_signal": 0, "fair_value": 95.852891, "relative_strength": -16.778626, "rate_of_change": -0.5961528328624208, "market_dynamics": -1.236395, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.352992, "high": 116.352992, "low": 108.534794, "close": 108.99469, "volume": 444816}, "trend_line": 141.585793, "activity_lines": {"activity_5": 110.987563, "activity_10": 111.871116, "activity_20": 124.514993, "activity_30": 133.676618}, "trend_signal": 0, "fair_value": 96.184107, "relative_strength": -20.675767, "rate_of_change": -0.8447544010420492, "market_dynamics": -1.141764, "expectation": {"probability": 62.9222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.074909, "high": 109.454592, "low": 103.475979, "close": 104.855652, "volume": 528976}, "trend_line": 139.868857, "activity_lines": {"activity_5": 109.056011, "activity_10": 109.855947, "activity_20": 121.394289, "activity_30": 131.306931}, "trend_signal": 0, "fair_value": 96.491733, "relative_strength": -22.341682, "rate_of_change": -1.2126470909408291, "market_dynamics": -1.136154, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.475983, "high": 111.294157, "low": 102.556196, "close": 107.615013, "volume": 616326}, "trend_line": 138.504508, "activity_lines": {"activity_5": 108.258862, "activity_10": 109.011416, "activity_20": 118.919626, "activity_30": 129.226038}, "trend_signal": 0, "fair_value": 96.816627, "relative_strength": -20.746153, "rate_of_change": -0.9754487376700335, "market_dynamics": -1.045676, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.695229, "high": 111.29416, "low": 105.315548, "close": 106.235336, "volume": 564462}, "trend_line": 137.155487, "activity_lines": {"activity_5": 107.308418, "activity_10": 108.300672, "activity_20": 116.61578, "activity_30": 127.144156}, "trend_signal": 0, "fair_value": 97.128052, "relative_strength": -22.468478, "rate_of_change": -0.9739906805054991, "market_dynamics": -0.98447, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.695232, "high": 132.449249, "low": 104.395765, "close": 132.449249, "volume": 14640080}, "trend_line": 137.431423, "activity_lines": {"activity_5": 115.249241, "activity_10": 112.740733, "activity_20": 117.110713, "activity_30": 126.840528}, "trend_signal": 0, "fair_value": 97.60289, "relative_strength": -2.737606, "rate_of_change": 0.2011848056797039, "market_dynamics": -0.493418, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.06958, "high": 143.026787, "low": 127.850319, "close": 130.14978, "volume": 12989370}, "trend_line": 137.569392, "activity_lines": {"activity_5": 121.289172, "activity_10": 116.194112, "activity_20": 117.557466, "activity_30": 126.370744}, "trend_signal": 0, "fair_value": 98.068453, "relative_strength": -6.663338, "rate_of_change": 0.1003911601788466, "market_dynamics": 0.047174, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.609667, "high": 132.909151, "low": 122.791493, "close": 131.989365, "volume": 3410031}, "trend_line": 137.784009, "activity_lines": {"activity_5": 126.531958, "activity_10": 119.563877, "activity_20": 118.328336, "activity_30": 126.010743}, "trend_signal": 0, "fair_value": 98.54665, "relative_strength": -5.343964, "rate_of_change": 0.156006359321559, "market_dynamics": 0.463248, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.98936, "high": 131.98936, "low": 116.352984, "close": 119.572235, "volume": 1908796}, "trend_line": 136.31235, "activity_lines": {"activity_5": 125.826787, "activity_10": 120.241174, "activity_20": 117.980131, "activity_30": 124.835789}, "trend_signal": 0, "fair_value": 98.949422, "relative_strength": -14.938278, "rate_of_change": -1.0680912906228388, "market_dynamics": 0.744486, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.572234, "high": 125.090957, "low": 114.973309, "close": 122.331596, "volume": 1307604}, "trend_line": 135.101298, "activity_lines": {"activity_5": 125.244255, "activity_10": 121.286386, "activity_20": 118.06773, "activity_30": 123.933805}, "trend_signal": 0, "fair_value": 99.360182, "relative_strength": -15.227243, "rate_of_change": -0.8884389418860397, "market_dynamics": 0.654175, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.331593, "high": 127.850308, "low": 118.652457, "close": 126.010735, "volume": 1772834}, "trend_line": 134.104863, "activity_lines": {"activity_5": 124.815018, "activity_10": 122.749681, "activity_20": 118.630551, "activity_30": 123.347317}, "trend_signal": 0, "fair_value": 99.796291, "relative_strength": -12.658899, "rate_of_change": -0.7375465778278603, "market_dynamics": 0.568596, "expectation": {"probability": 62.2747, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.470639, "high": 127.390426, "low": 120.945943, "close": 125.300003, "volume": 1119477}, "trend_line": 131.965663, "activity_lines": {"activity_5": 124.578105, "activity_10": 123.891433, "activity_20": 119.200142, "activity_30": 122.779262}, "trend_signal": 0, "fair_value": 100.220789, "relative_strength": -13.374142, "rate_of_change": -1.5951695950056548, "market_dynamics": 0.523577, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.791734, "high": 135.174889, "low": 122.368839, "close": 132.329102, "volume": 2156778}, "trend_line": 130.198734, "activity_lines": {"activity_5": 127.007544, "activity_10": 126.014743, "activity_20": 120.536724, "activity_30": 122.802709}, "trend_signal": 0, "fair_value": 100.689024, "relative_strength": -10.82138, "rate_of_change": -1.3389308702219036, "market_dynamics": 0.609265, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.803382, "high": 139.443554, "low": 127.111814, "close": 128.534714, "volume": 2842676}, "trend_line": 128.780548, "activity_lines": {"activity_5": 128.149537, "activity_10": 126.948647, "activity_20": 121.556308, "activity_30": 122.695353}, "trend_signal": 0, "fair_value": 101.131612, "relative_strength": -14.406735, "rate_of_change": -1.0892471504369554, "market_dynamics": 0.63969, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.534714, "high": 134.700583, "low": 123.791737, "close": 129.483307, "volume": 2109541}, "trend_line": 127.439971, "activity_lines": {"activity_5": 129.010229, "activity_10": 127.674665, "activity_20": 122.667354, "activity_30": 122.740693}, "trend_signal": 0, "fair_value": 101.56397, "relative_strength": -11.423325, "rate_of_change": -1.040977865694445, "market_dynamics": 0.632264, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.803381, "high": 141.340754, "low": 129.483315, "close": 138.020676, "volume": 2719017}, "trend_line": 126.429963, "activity_lines": {"activity_5": 132.23993, "activity_10": 129.530241, "activity_20": 124.581517, "activity_30": 123.423319}, "trend_signal": 0, "fair_value": 102.046645, "relative_strength": -7.355365, "rate_of_change": -0.7925362757654733, "market_dynamics": 0.743154, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.546369, "high": 139.917866, "low": 123.848652, "close": 125.300003, "volume": 1555502}, "trend_line": 125.225879, "activity_lines": {"activity_5": 130.428745, "activity_10": 128.971668, "activity_20": 125.10874, "activity_30": 123.350418}, "trend_signal": 0, "fair_value": 102.432911, "relative_strength": -16.302193, "rate_of_change": -0.9523723423062258, "market_dynamics": 0.66871, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.783783, "high": 125.783783, "low": 115.140541, "close": 117.075676, "volume": 1219576}, "trend_line": 124.284193, "activity_lines": {"activity_5": 125.876117, "activity_10": 127.005941, "activity_20": 124.766288, "activity_30": 122.824599}, "trend_signal": 0, "fair_value": 102.765479, "relative_strength": -24.179725, "rate_of_change": -0.7519899301325761, "market_dynamics": 0.466494, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.591889, "high": 117.55946, "low": 114.172973, "close": 116.108109, "volume": 559022}, "trend_line": 122.95767, "activity_lines": {"activity_5": 122.017861, "activity_10": 125.135451, "activity_20": 124.288827, "activity_30": 122.297109}, "trend_signal": 0, "fair_value": 103.088908, "relative_strength": -24.471108, "rate_of_change": -1.0673304206915586, "market_dynamics": 0.246029, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.108109, "high": 120.462159, "low": 114.17297, "close": 114.656754, "volume": 762951}, "trend_line": 121.828045, "activity_lines": {"activity_5": 118.504261, "activity_10": 123.064063, "activity_20": 123.654597, "activity_30": 121.761566}, "trend_signal": 0, "fair_value": 103.3908, "relative_strength": -24.820292, "rate_of_change": -0.9187104797935666, "market_dynamics": -0.180072, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.172974, "high": 116.108109, "low": 112.237835, "close": 112.721619, "volume": 581114}, "trend_line": 120.863862, "activity_lines": {"activity_5": 115.334053, "activity_10": 120.780374, "activity_20": 122.806917, "activity_30": 121.174055}, "trend_signal": 0, "fair_value": 103.671967, "relative_strength": -28.687733, "rate_of_change": -0.7914294282568562, "market_dynamics": -0.508675, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.205406, "high": 117.075676, "low": 113.205406, "close": 116.108109, "volume": 376170}, "trend_line": 119.874594, "activity_lines": {"activity_5": 114.979278, "activity_10": 119.354031, "activity_20": 122.294672, "activity_30": 120.867232}, "trend_signal": 0, "fair_value": 103.993439, "relative_strength": -27.385649, "rate_of_change": -0.8184977574190005, "market_dynamics": -0.669411, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.205406, "high": 118.527028, "low": 113.205402, "close": 114.656754, "volume": 766581}, "trend_line": 118.974916, "activity_lines": {"activity_5": 114.753512, "activity_10": 117.83093, "activity_20": 121.61033, "activity_30": 120.530597}, "trend_signal": 0, "fair_value": 104.298756, "relative_strength": -27.829399, "rate_of_change": -0.7505159934055824, "market_dynamics": -0.762287, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.656754, "high": 118.527027, "low": 113.205402, "close": 116.108109, "volume": 489436}, "trend_line": 118.55285, "activity_lines": {"activity_5": 115.172792, "activity_10": 116.893028, "activity_20": 121.017539, "activity_30": 120.345642}, "trend_signal": 0, "fair_value": 104.606525, "relative_strength": -27.052566, "rate_of_change": -0.35475208908740624, "market_dynamics": -0.741569, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.075676, "high": 118.04324, "low": 108.367569, "close": 111.270271, "volume": 792659}, "trend_line": 118.015511, "activity_lines": {"activity_5": 113.979459, "activity_10": 115.301457, "activity_20": 119.923559, "activity_30": 119.875798}, "trend_signal": 0, "fair_value": 104.888177, "relative_strength": -31.197255, "rate_of_change": -0.4532484879106684, "market_dynamics": -0.720137, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.270271, "high": 131.589184, "low": 104.981081, "close": 124.332436, "volume": 3890067}, "trend_line": 118.787376, "activity_lines": {"activity_5": 117.365947, "activity_10": 116.415971, "activity_20": 120.049619, "activity_30": 120.283342}, "trend_signal": 0, "fair_value": 105.256496, "relative_strength": -20.965273, "rate_of_change": 0.6540369087585369, "market_dynamics": -0.428218, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.202701, "high": 134.975674, "low": 117.075676, "close": 118.043243, "volume": 6933512}, "trend_line": 119.150313, "activity_lines": {"activity_5": 117.881983, "activity_10": 116.635872, "activity_20": 119.61536, "activity_30": 120.235333}, "trend_signal": 0, "fair_value": 105.571287, "relative_strength": -23.773013, "rate_of_change": 0.30553499220321384, "market_dynamics": -0.227324, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.043244, "high": 118.043244, "low": 106.432434, "close": 106.432434, "volume": 1311946}, "trend_line": 119.095564, "activity_lines": {"activity_5": 114.39874, "activity_10": 114.876659, "activity_20": 118.132959, "activity_30": 119.414825}, "trend_signal": 0, "fair_value": 105.812139, "relative_strength": -28.419006, "rate_of_change": -0.04594952260007999, "market_dynamics": -0.257869, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.400001, "high": 115.624321, "low": 106.432434, "close": 111.270271, "volume": 750308}, "trend_line": 119.064108, "activity_lines": {"activity_5": 113.076398, "activity_10": 114.190566, "activity_20": 117.233004, "activity_30": 118.909967}, "trend_signal": 0, "fair_value": 106.114344, "relative_strength": -28.030289, "rate_of_change": -0.026412402732306214, "market_dynamics": -0.212485, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.237839, "high": 114.656754, "low": 108.851349, "close": 111.754051, "volume": 652552}, "trend_line": 119.171416, "activity_lines": {"activity_5": 112.237838, "activity_10": 113.680393, "activity_20": 116.418657, "activity_30": 118.438351}, "trend_signal": 0, "fair_value": 106.414267, "relative_strength": -28.227054, "rate_of_change": 0.0901262368672758, "market_dynamics": -0.51081, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.237839, "high": 113.205403, "low": 103.529731, "close": 105.464867, "volume": 1047205}, "trend_line": 118.839139, "activity_lines": {"activity_5": 109.270631, "activity_10": 112.079509, "activity_20": 115.05571, "activity_30": 117.554057}, "trend_signal": 0, "fair_value": 106.670449, "relative_strength": -32.007942, "rate_of_change": -0.27882273380052025, "market_dynamics": -0.772697, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.497295, "high": 106.43243, "low": 101.110813, "close": 103.529732, "volume": 597202}, "trend_line": 118.656973, "activity_lines": {"activity_5": 106.916217, "activity_10": 110.258723, "activity_20": 113.606301, "activity_30": 116.566353}, "trend_signal": 0, "fair_value": 106.916183, "relative_strength": -31.288864, "rate_of_change": -0.1532878827067313, "market_dynamics": -0.824081, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.497296, "high": 108.367565, "low": 102.078377, "close": 105.948647, "volume": 672638}, "trend_line": 118.693407, "activity_lines": {"activity_5": 106.335676, "activity_10": 109.106438, "activity_20": 112.490933, "activity_30": 115.746461}, "trend_signal": 0, "fair_value": 107.180849, "relative_strength": -31.016164, "rate_of_change": 0.030705317250929582, "market_dynamics": -0.909849, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.464866, "high": 108.367565, "low": 104.981083, "close": 106.432434, "volume": 341560}, "trend_line": 118.653987, "activity_lines": {"activity_5": 105.948649, "activity_10": 108.200443, "activity_20": 111.547261, "activity_30": 114.955431}, "trend_signal": 0, "fair_value": 107.448127, "relative_strength": -31.469275, "rate_of_change": -0.03321161722149629, "market_dynamics": -0.961457, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.432431, "high": 108.367566, "low": 98.691891, "close": 99.659462, "volume": 881373}, "trend_line": 118.434791, "activity_lines": {"activity_5": 103.626488, "activity_10": 106.23892, "activity_20": 110.063793, "activity_30": 113.729978}, "trend_signal": 0, "fair_value": 107.672478, "relative_strength": -36.71602, "rate_of_change": -0.18473546952956296, "market_dynamics": -0.996914, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.627026, "high": 104.497299, "low": 99.175674, "close": 103.529732, "volume": 629270}, "trend_line": 117.470808, "activity_lines": {"activity_5": 103.400722, "activity_10": 105.192188, "activity_20": 109.09094, "activity_30": 112.768361}, "trend_signal": 0, "fair_value": 107.921638, "relative_strength": -35.616644, "rate_of_change": -0.8139356618613857, "market_dynamics": -1.023385, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.529728, "high": 105.464863, "low": 99.175674, "close": 100.627029, "volume": 628197}, "trend_line": 116.486716, "activity_lines": {"activity_5": 102.336398, "activity_10": 103.995923, "activity_20": 108.005883, "activity_30": 111.681666}, "trend_signal": 0, "fair_value": 108.15366, "relative_strength": -37.522543, "rate_of_change": -0.8377332349667705, "market_dynamics": -1.056285, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.594593, "high": 109.818917, "low": 99.659458, "close": 104.013512, "volume": 694059}, "trend_line": 115.554187, "activity_lines": {"activity_5": 102.594415, "activity_10": 103.73204, "activity_20": 107.360837, "activity_30": 110.876943}, "trend_signal": 0, "fair_value": 108.409347, "relative_strength": -34.650534, "rate_of_change": -0.8005453600391673, "market_dynamics": -1.040731, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.078381, "high": 103.045944, "low": 96.75676, "close": 96.75676, "volume": 640236}, "trend_line": 114.793672, "activity_lines": {"activity_5": 100.562524, "activity_10": 102.192729, "activity_20": 106.086874, "activity_30": 109.664205}, "trend_signal": 0, "fair_value": 108.61509, "relative_strength": -37.74874, "rate_of_change": -0.6581457753668398, "market_dynamics": -1.046261, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.691891, "high": 99.175677, "low": 94.337841, "close": 97.724327, "volume": 511843}, "trend_line": 113.973429, "activity_lines": {"activity_5": 99.4982, "activity_10": 101.09322, "activity_20": 104.997208, "activity_30": 108.562957}, "trend_signal": 0, "fair_value": 108.822143, "relative_strength": -39.73819, "rate_of_change": -0.7145367734207552, "market_dynamics": -1.125248, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.724323, "high": 102.078381, "low": 95.111894, "close": 101.594597, "volume": 828106}, "trend_line": 113.159558, "activity_lines": {"activity_5": 99.852975, "activity_10": 100.952483, "activity_20": 104.356771, "activity_30": 107.764323}, "trend_signal": 0, "fair_value": 109.042749, "relative_strength": -39.661349, "rate_of_change": -0.7140883687898798, "market_dynamics": -1.069677, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.659458, "high": 102.562161, "low": 92.692979, "close": 95.402161, "volume": 750378}, "trend_line": 112.162963, "activity_lines": {"activity_5": 98.272614, "activity_10": 99.756218, "activity_20": 103.179564, "activity_30": 106.618685}, "trend_signal": 0, "fair_value": 109.218767, "relative_strength": -39.394949, "rate_of_change": -0.8806989154199412, "market_dynamics": -1.061377, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.53189, "high": 92.886485, "low": 88.048649, "close": 91.241623, "volume": 684242}, "trend_line": 110.793381, "activity_lines": {"activity_5": 95.653731, "activity_10": 97.951264, "activity_20": 101.704714, "activity_30": 105.268921}, "trend_signal": 0, "fair_value": 109.36371, "relative_strength": -40.831903, "rate_of_change": -1.2210643900339975, "market_dynamics": -1.115277, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.98378, "high": 92.112429, "low": 87.855137, "close": 88.338921, "volume": 406832}, "trend_line": 109.453521, "activity_lines": {"activity_5": 92.91874, "activity_10": 95.885947, "activity_20": 100.064918, "activity_30": 103.820246}, "trend_signal": 0, "fair_value": 109.489068, "relative_strength": -41.992274, "rate_of_change": -1.2093321712061496, "market_dynamics": -1.130036, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.500543, "high": 88.822705, "low": 84.855673, "close": 86.984322, "volume": 491433}, "trend_line": 108.036888, "activity_lines": {"activity_5": 90.293405, "activity_10": 93.903313, "activity_20": 98.428346, "activity_30": 102.37062}, "trend_signal": 0, "fair_value": 109.59938, "relative_strength": -41.203617, "rate_of_change": -1.294278143870758, "market_dynamics": -1.24712, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.016756, "high": 93.854057, "low": 82.920536, "close": 93.854057, "volume": 1345283}, "trend_line": 106.564667, "activity_lines": {"activity_5": 90.673983, "activity_10": 93.400178, "activity_20": 97.561682, "activity_30": 101.455599}, "trend_signal": 0, "fair_value": 109.747857, "relative_strength": -34.641734, "rate_of_change": -1.362702154101296, "market_dynamics": -1.140095, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.56216, "high": 103.529733, "low": 92.983241, "close": 93.37027, "volume": 1883461}, "trend_line": 105.500343, "activity_lines": {"activity_5": 91.409334, "activity_10": 92.985003, "activity_20": 96.794078, "activity_30": 100.604347}, "trend_signal": 0, "fair_value": 109.896169, "relative_strength": -39.316879, "rate_of_change": -0.9987588099909317, "market_dynamics": -0.923407, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.886484, "high": 97.24054, "low": 92.499456, "close": 96.272972, "volume": 615225}, "trend_line": 104.80692, "activity_lines": {"activity_5": 93.247712, "activity_10": 93.229534, "activity_20": 96.420413, "activity_30": 100.009033}, "trend_signal": 0, "fair_value": 110.060152, "relative_strength": -39.095958, "rate_of_change": -0.6572708488729707, "market_dynamics": -0.534343, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.756756, "high": 101.594597, "low": 94.047564, "close": 97.724327, "volume": 1445567}, "trend_line": 104.194127, "activity_lines": {"activity_5": 95.234451, "activity_10": 93.878684, "activity_20": 96.23335, "activity_30": 99.552092}, "trend_signal": 0, "fair_value": 110.226587, "relative_strength": -40.757328, "rate_of_change": -0.584687537807628, "market_dynamics": 0.049092, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.24054, "high": 98.208107, "low": 93.854051, "close": 96.272972, "volume": 505165}, "trend_line": 103.581334, "activity_lines": {"activity_5": 96.111712, "activity_10": 94.246359, "activity_20": 95.972567, "activity_30": 99.041049}, "trend_signal": 0, "fair_value": 110.391059, "relative_strength": -40.832228, "rate_of_change": -0.5881262386314695, "market_dynamics": 0.274479, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.691895, "high": 110.302701, "low": 96.756755, "close": 98.208107, "volume": 1882390}, "trend_line": 103.09755, "activity_lines": {"activity_5": 97.014775, "activity_10": 94.992265, "activity_20": 95.969802, "activity_30": 98.69439}, "trend_signal": 0, "fair_value": 110.555212, "relative_strength": -42.726657, "rate_of_change": -0.4670571244042869, "market_dynamics": 0.700781, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.691895, "high": 100.62703, "low": 91.048107, "close": 91.531891, "volume": 961572}, "trend_line": 102.278343, "activity_lines": {"activity_5": 95.402162, "activity_10": 94.585887, "activity_20": 95.365764, "activity_30": 97.948218}, "trend_signal": 0, "fair_value": 110.66874, "relative_strength": -45.303576, "rate_of_change": -0.7945940519440001, "market_dynamics": 0.715689, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.983781, "high": 102.078377, "low": 89.112969, "close": 101.110809, "volume": 1400164}, "trend_line": 101.826812, "activity_lines": {"activity_5": 97.10508, "activity_10": 95.991498, "activity_20": 95.731135, "activity_30": 97.872893}, "trend_signal": 0, "fair_value": 110.834862, "relative_strength": -40.329071, "rate_of_change": -0.44147273680411775, "market_dynamics": 0.794521, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.562161, "high": 120.462158, "low": 100.143242, "close": 120.462158, "volume": 4409215}, "trend_line": 101.971947, "activity_lines": {"activity_5": 104.935926, "activity_10": 100.736097, "activity_20": 97.96253, "activity_30": 99.075174}, "trend_signal": 0, "fair_value": 111.12552, "relative_strength": -32.063316, "rate_of_change": 0.14253122252319578, "market_dynamics": 1.171307, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.267562, "high": 135.459459, "low": 111.754051, "close": 116.591888, "volume": 7223235}, "trend_line": 102.149334, "activity_lines": {"activity_5": 109.960826, "activity_10": 104.192952, "activity_20": 99.758519, "activity_30": 100.018396}, "trend_signal": 0, "fair_value": 111.391369, "relative_strength": -33.994589, "rate_of_change": 0.17395666672913088, "market_dynamics": 1.306722, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.981079, "high": 111.754052, "low": 101.594593, "close": 104.981079, "volume": 1732902}, "trend_line": 101.504289, "activity_lines": {"activity_5": 109.760862, "activity_10": 105.00043, "activity_20": 100.368087, "activity_30": 100.201089}, "trend_signal": 0, "fair_value": 111.585237, "relative_strength": -38.573084, "rate_of_change": -0.6314725458709267, "market_dynamics": 1.512787, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.400002, "high": 108.36757, "low": 101.594597, "close": 103.045944, "volume": 767622}, "trend_line": 101.004379, "activity_lines": {"activity_5": 108.464322, "activity_10": 105.253757, "activity_20": 100.786444, "activity_30": 100.300551}, "trend_signal": 0, "fair_value": 111.761316, "relative_strength": -41.936009, "rate_of_change": -0.4925013562727383, "market_dynamics": 1.366977, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.981083, "high": 105.948651, "low": 95.305403, "close": 96.07946, "volume": 1236239}, "trend_line": 100.659279, "activity_lines": {"activity_5": 104.078016, "activity_10": 104.064529, "activity_20": 100.529809, "activity_30": 99.982814}, "trend_signal": 0, "fair_value": 111.880505, "relative_strength": -42.445263, "rate_of_change": -0.34166835479479774, "market_dynamics": 0.982855, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.756754, "high": 100.143246, "low": 94.821618, "close": 99.659462, "volume": 773326}, "trend_line": 100.272252, "activity_lines": {"activity_5": 101.220469, "activity_10": 103.529729, "activity_20": 100.651907, "activity_30": 99.91831}, "trend_signal": 0, "fair_value": 111.949238, "relative_strength": -42.038181, "rate_of_change": -0.38449212416870515, "market_dynamics": 0.635078, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.110813, "high": 101.594597, "low": 96.756759, "close": 96.75676, "volume": 379528}, "trend_line": 99.772343, "activity_lines": {"activity_5": 98.7822, "activity_10": 102.43198, "activity_20": 100.483734, "activity_30": 99.691504}, "trend_signal": 0, "fair_value": 112.006704, "relative_strength": -40.804746, "rate_of_change": -0.4985516830717916, "market_dynamics": 0.38373, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.660001, "high": 98.691892, "low": 90.080539, "close": 90.467567, "volume": 906471}, "trend_line": 99.272433, "activity_lines": {"activity_5": 95.569875, "activity_10": 100.181946, "activity_20": 99.721199, "activity_30": 99.091195}, "trend_signal": 0, "fair_value": 112.029269, "relative_strength": -40.170919, "rate_of_change": -0.5010506769396003, "market_dynamics": 0.103679, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.242159, "high": 94.337837, "low": 87.951893, "close": 93.273514, "volume": 369674}, "trend_line": 98.930559, "activity_lines": {"activity_5": 94.260433, "activity_10": 98.582821, "activity_20": 99.278883, "activity_30": 98.704168}, "trend_signal": 0, "fair_value": 112.090087, "relative_strength": -38.675021, "rate_of_change": -0.34437959226808135, "market_dynamics": -0.112007, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 93.757302, "high": 93.854057, "low": 82.900002, "close": 91.5, "volume": 719186}, "trend_line": 98.448937, "activity_lines": {"activity_5": 93.011316, "activity_10": 96.629573, "activity_20": 98.677796, "activity_30": 98.224778}, "trend_signal": 0, "fair_value": 112.147137, "relative_strength": -37.974582, "rate_of_change": -0.48682834188776947, "market_dynamics": -0.361884, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 91.099998, "high": 93.900002, "low": 89.800003, "close": 90.300003, "volume": 460132}, "trend_line": 97.91119, "activity_lines": {"activity_5": 91.667497, "activity_10": 94.632885, "activity_20": 97.961194, "activity_30": 97.69904}, "trend_signal": 0, "fair_value": 112.209162, "relative_strength": -39.189291, "rate_of_change": -0.5462192039716954, "market_dynamics": -0.524084, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 91.5, "high": 99.400002, "low": 90.400002, "close": 98.099998, "volume": 533238}, "trend_line": 97.859207, "activity_lines": {"activity_5": 93.54764, "activity_10": 94.602782, "activity_20": 97.978111, "activity_30": 97.711221}, "trend_signal": 0, "fair_value": 112.333855, "relative_strength": -34.96813, "rate_of_change": -0.05309199081331459, "market_dynamics": -0.508046, "expectation": {"probability": 45.732, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [78.331838, 74.695844, 76.434797, 76.592877, 77.735855, 77.384898, 78.788707, 77.735842, 77.735854, 78.086806, 77.560382, 77.560381, 77.472632, 75.981079, 76.332045, 77.03394, 77.735844, 78.613228, 78.96418, 80.280256, 82.912396, 82.035001, 81.508583, 82.210483, 82.122742, 81.947262, 82.912388, 86.246434, 83.351075, 85.105833, 84.052979, 83.087866, 83.175598, 83.351079, 83.1756, 85.983221, 83.526552, 81.859537, 82.736914, 84.228461, 85.54454, 117.568901, 132.923035, 172.843811, 173.721202, 172.843811, 135.555181, 124.587923, 135.993852, 137.74863, 120.834694, 122.638195, 108.210177, 118.580314, 146.534593, 133.4592, 154.65036, 149.690735, 156.904754, 154.199494, 160.962632, 153.297745, 141.574981, 145.632853, 158.203289, 152.224669, 146.705937, 124.171164, 126.930529, 125.550864, 161.422522, 160.502735, 159.582949, 193.615047, 190.395809, 169.700601, 171.08028, 161.882422, 153.144456, 146.246055, 154.524138, 144.866365, 142.566899, 146.705939, 143.486683, 125.090958, 114.973312, 106.695232, 107.155118, 111.75405, 113.13374, 110.374371, 116.352992, 108.074909, 103.475983, 106.695229, 106.695232, 131.06958, 130.609667, 131.98936, 119.572234, 122.331593, 126.470639, 123.791734, 132.803382, 128.534714, 132.803381, 137.546369, 125.783783, 116.591889, 116.108109, 114.172974, 113.205406, 113.205406, 114.656754, 117.075676, 111.270271, 128.202701, 118.043244, 107.400001, 112.237839, 112.237839, 104.497295, 104.497296, 105.464866, 106.432431, 100.627026, 103.529728, 101.594593, 102.078381, 98.691891, 97.724323, 99.659458, 91.53189, 89.98378, 86.500543, 86.016756, 102.56216, 92.886484, 96.756756, 97.24054, 98.691895, 98.691895, 89.983781, 102.562161, 126.267562, 104.981079, 107.400002, 104.981083, 96.756754, 101.110813, 96.660001, 88.242159, 93.757302, 91.099998, 91.5], "highs": [79.438444, 76.830014, 76.988101, 78.350011, 78.174544, 79.227402, 79.051926, 79.139654, 80.192514, 78.174542, 78.43775, 78.437754, 77.472633, 77.999069, 76.770729, 77.823584, 79.753825, 79.402865, 80.017036, 82.912396, 82.912396, 82.473704, 82.473707, 83.263345, 82.82465, 83.263349, 84.842623, 86.421913, 85.28131, 86.860598, 85.105836, 83.702034, 83.965241, 84.052991, 85.983224, 85.983221, 83.877504, 83.351086, 84.228462, 84.842629, 128.974824, 134.677812, 178.108093, 182.494998, 175.475949, 188.197953, 139.503388, 130.729584, 139.503376, 138.626007, 128.499582, 124.441708, 129.401333, 150.141619, 147.887224, 165.922258, 161.413516, 159.610001, 163.667895, 167.725756, 164.569629, 156.002992, 147.887239, 161.422529, 158.203289, 156.363711, 146.705937, 129.689881, 136.128396, 168.320919, 166.021456, 166.481333, 204.192608, 215.230023, 194.994727, 176.599003, 173.839639, 168.320913, 154.064242, 158.663157, 158.203285, 147.625712, 149.465297, 148.085626, 149.925207, 127.850305, 114.973312, 110.834268, 110.37438, 120.951923, 113.13374, 117.732663, 116.352992, 109.454592, 111.294157, 111.29416, 132.449249, 143.026787, 132.909151, 131.98936, 125.090957, 127.850308, 127.390426, 135.174889, 139.443554, 134.700583, 141.340754, 139.917866, 125.783783, 117.55946, 120.462159, 116.108109, 117.075676, 118.527028, 118.527027, 118.04324, 131.589184, 134.975674, 118.043244, 115.624321, 114.656754, 113.205403, 106.43243, 108.367565, 108.367565, 108.367566, 104.497299, 105.464863, 109.818917, 103.045944, 99.175677, 102.078381, 102.562161, 92.886485, 92.112429, 88.822705, 93.854057, 103.529733, 97.24054, 101.594597, 98.208107, 110.302701, 100.62703, 102.078377, 120.462158, 135.459459, 111.754052, 108.36757, 105.948651, 100.143246, 101.594597, 98.691892, 94.337837, 93.854057, 93.900002, 99.400002], "lows": [74.537764, 73.826371, 75.091062, 76.592877, 76.858476, 76.858473, 77.735855, 77.560371, 77.209428, 77.297153, 77.560382, 77.209424, 75.542395, 75.717876, 75.805606, 75.893348, 77.209419, 78.086797, 78.96418, 79.139659, 80.806671, 80.894415, 81.508583, 81.508583, 81.947273, 81.947262, 82.912388, 82.736911, 83.351075, 84.05298, 82.736913, 82.473699, 82.473703, 82.91239, 83.000128, 83.351082, 81.684056, 80.718944, 82.561437, 83.087859, 85.54454, 116.252835, 127.220073, 157.928354, 158.367058, 132.484355, 118.446261, 118.007586, 124.587916, 119.031181, 116.325933, 109.562796, 92.429517, 117.678565, 127.146941, 128.499573, 140.673214, 140.673217, 151.043378, 147.887237, 150.14163, 138.418852, 139.320601, 145.632853, 143.026782, 146.246059, 123.251379, 120.032131, 121.871698, 124.631077, 157.743373, 151.764775, 159.582949, 184.417188, 167.86103, 160.962642, 165.101673, 149.465294, 143.026779, 146.246055, 147.165829, 139.807541, 132.449243, 139.807537, 124.171162, 120.951925, 92.438533, 102.096305, 99.336938, 111.294159, 103.935872, 110.374371, 108.534794, 103.475979, 102.556196, 105.315548, 104.395765, 127.850319, 122.791493, 116.352984, 114.973309, 118.652457, 120.945943, 122.368839, 127.111814, 123.791737, 129.483315, 123.848652, 115.140541, 114.172973, 114.17297, 112.237835, 113.205406, 113.205402, 113.205402, 108.367569, 104.981081, 117.075676, 106.432434, 106.432434, 108.851349, 103.529731, 101.110813, 102.078377, 104.981083, 98.691891, 99.175674, 99.175674, 99.659458, 96.75676, 94.337841, 95.111894, 92.692979, 88.048649, 87.855137, 84.855673, 82.920536, 92.983241, 92.499456, 94.047564, 93.854051, 96.756755, 91.048107, 89.112969, 100.143242, 111.754051, 101.594593, 101.594597, 95.305403, 94.821618, 96.756759, 90.080539, 87.951893, 82.900002, 89.800003, 90.400002], "closes": [74.695847, 75.802452, 76.671928, 78.086807, 77.384895, 78.525497, 77.735855, 77.560371, 77.911324, 77.735855, 77.999062, 77.472633, 75.805611, 75.893349, 76.770729, 77.384895, 79.227394, 78.96418, 80.017036, 82.035011, 81.420845, 81.508583, 82.122742, 82.035011, 82.122742, 82.824654, 84.579407, 83.614288, 84.491669, 84.403946, 84.052986, 82.736908, 83.263344, 83.351082, 85.018097, 83.614288, 81.859535, 82.824654, 84.228462, 84.316193, 111.427231, 129.413528, 167.140839, 174.598572, 171.089066, 135.993866, 124.149239, 130.729584, 134.239105, 119.031181, 121.285576, 113.620682, 120.383812, 144.73111, 130.30307, 155.552124, 154.650375, 156.904739, 154.650375, 161.86438, 152.846878, 141.1241, 145.181976, 156.363708, 148.545502, 146.705948, 124.171165, 126.010735, 125.55085, 163.721985, 158.663162, 155.903793, 189.476013, 185.336975, 171.080276, 169.700607, 168.320923, 161.422516, 145.326263, 155.903793, 148.545502, 141.64711, 145.786148, 141.64711, 128.770096, 127.390419, 101.176506, 107.155121, 108.074913, 112.213951, 108.534798, 115.433197, 108.99469, 104.855652, 107.615013, 106.235336, 132.449249, 130.14978, 131.989365, 119.572235, 122.331596, 126.010735, 125.300003, 132.329102, 128.534714, 129.483307, 138.020676, 125.300003, 117.075676, 116.108109, 114.656754, 112.721619, 116.108109, 114.656754, 116.108109, 111.270271, 124.332436, 118.043243, 106.432434, 111.270271, 111.754051, 105.464867, 103.529732, 105.948647, 106.432434, 99.659462, 103.529732, 100.627029, 104.013512, 96.75676, 97.724327, 101.594597, 95.402161, 91.241623, 88.338921, 86.984322, 93.854057, 93.37027, 96.272972, 97.724327, 96.272972, 98.208107, 91.531891, 101.110809, 120.462158, 116.591888, 104.981079, 103.045944, 96.07946, 99.659462, 96.75676, 90.467567, 93.273514, 91.5, 90.300003, 98.099998], "volumes": [508129, 356844, 158212, 250557, 198715, 129008, 59301, 89473, 83230, 39534, 76988, 119644, 186229, 116523, 140452, 204957, 164380, 181027, 111321, 214320, 185189, 76988, 166463, 269774, 74906, 110280, 111322, 222645, 162301, 265301, 365178, 220562, 217442, 149815, 170625, 220564, 209118, 142533, 141494, 274663, 15137817, 14286771, 16269773, 10074191, 2877744, 10579825, 11102105, 4838899, 10993904, 5314360, 1956992, 2361707, 7213092, 16851358, 9175287, 28146979, 14791364, 8793458, 6308984, 8653005, 5118766, 3761044, 1891444, 3245354, 1378020, 1442280, 2527560, 1035428, 1139340, 8484360, 3286440, 2368440, 26134440, 21143580, 7123680, 9567600, 2176680, 3033229, 2937932, 2001392, 1036609, 954591, 1108532, 536581, 2477063, 994755, 1694840, 848082, 566310, 1568972, 539991, 1061997, 444816, 528976, 616326, 564462, 14640080, 12989370, 3410031, 1908796, 1307604, 1772834, 1119477, 2156778, 2842676, 2109541, 2719017, 1555502, 1219576, 559022, 762951, 581114, 376170, 766581, 489436, 792659, 3890067, 6933512, 1311946, 750308, 652552, 1047205, 597202, 672638, 341560, 881373, 629270, 628197, 694059, 640236, 511843, 828106, 750378, 684242, 406832, 491433, 1345283, 1883461, 615225, 1445567, 505165, 1882390, 961572, 1400164, 4409215, 7223235, 1732902, 767622, 1236239, 773326, 379528, 906471, 369674, 719186, 460132, 533238], "sma": {"5": [null, null, null, null, 76.5284, 77.2943, 77.681, 77.8587, 77.8236, 77.8938, 77.7885, 77.7358, 77.3849, 76.9813, 76.7883, 76.6654, 77.0164, 77.6481, 78.4728, 79.5257, 80.3329, 80.7891, 81.4208, 81.8244, 81.842, 82.1227, 82.7369, 83.0352, 83.5266, 83.9828, 84.2285, 83.86, 83.7898, 83.5617, 83.6845, 83.5967, 83.4213, 83.3335, 83.509, 83.3686, 88.9312, 98.442, 115.3053, 133.3793, 150.7338, 155.6472, 154.5943, 147.3121, 139.2402, 128.8286, 125.8869, 123.7812, 121.7121, 123.8105, 126.0649, 132.9182, 141.1241, 148.4283, 150.4121, 156.7244, 156.1833, 153.4781, 151.1335, 151.4762, 148.8124, 147.5842, 144.1937, 140.3594, 134.1968, 137.2321, 139.6236, 145.9701, 158.6632, 170.6204, 172.092, 174.2995, 176.783, 171.1723, 163.1701, 160.1348, 155.9038, 150.569, 147.4418, 146.7059, 141.2792, 137.0482, 128.9541, 121.2279, 114.5134, 111.2022, 107.4311, 110.2824, 110.6503, 110.0065, 109.0867, 108.6268, 112.03, 116.261, 121.6877, 124.0792, 127.2984, 126.0107, 125.0408, 125.1087, 126.9012, 128.3316, 130.7336, 130.7336, 127.6829, 125.1976, 122.2322, 117.1724, 115.3341, 114.8503, 114.8503, 114.173, 116.4951, 116.8822, 115.2373, 114.2697, 114.3665, 110.593, 107.6903, 107.5935, 106.6259, 104.207, 103.82, 103.2395, 102.8524, 100.9173, 100.5303, 100.1432, 99.0983, 96.5439, 94.8603, 92.7123, 91.1642, 90.7578, 91.7641, 93.6412, 95.4989, 96.3697, 96.0021, 96.9696, 101.5172, 105.581, 106.9356, 109.2384, 108.2321, 104.0716, 100.1045, 97.2018, 95.2474, 94.3315, 92.4596, 92.7282], "10": [81.709414, 81.731911, 81.650503, 80.56547, 79.524757, 78.682551, 78.077555, 77.573575, 77.302299, 77.211083, 77.541405, 77.708423, 77.621791, 77.402445, 77.341029, 77.226968, 77.376122, 77.516503, 77.727074, 78.15699, 78.499168, 78.902763, 79.534476, 80.148643, 80.683844, 81.22782, 81.763021, 82.228032, 82.675495, 82.912389, 83.175603, 83.298435, 83.412496, 83.544103, 83.833638, 83.912602, 83.640614, 83.561651, 83.53533, 83.526555, 86.263979, 90.931641, 99.319391, 108.44414, 117.051237, 122.289195, 126.518165, 131.308658, 136.309722, 139.781221, 140.767056, 139.187771, 134.512068, 131.525322, 127.446723, 129.402548, 132.452662, 135.070177, 137.111304, 141.394624, 144.550755, 147.301096, 149.780913, 150.944173, 152.768416, 151.883798, 148.835877, 145.746477, 142.836524, 143.022285, 143.603913, 145.081882, 149.511286, 152.408613, 154.66209, 156.961556, 161.376532, 164.91771, 166.895251, 166.113432, 165.101666, 163.675998, 159.307011, 154.938025, 150.707007, 146.475988, 139.761546, 134.334807, 130.609672, 126.240688, 122.239617, 119.618226, 115.93908, 112.259934, 110.144426, 108.028918, 111.156192, 113.455658, 115.847103, 116.582932, 117.962611, 119.020365, 120.650896, 123.398241, 125.490212, 127.815009, 128.372151, 127.887174, 126.395805, 126.049392, 125.281908, 123.952996, 123.033807, 121.266572, 120.023912, 118.202608, 116.833784, 116.108108, 115.043784, 114.56, 114.26973, 113.544055, 112.286217, 111.415406, 110.447839, 109.286758, 107.206487, 105.464866, 105.222974, 103.771623, 102.36865, 101.981623, 101.168866, 99.698164, 97.888812, 96.621298, 95.653731, 94.928055, 94.154001, 94.250758, 94.105622, 93.766973, 93.379946, 94.366865, 97.579189, 100.539945, 101.652647, 102.620215, 102.600864, 102.794377, 102.842756, 102.068702, 102.242864, 101.281783, 98.265568, 96.416379], "20": [77.349471, 77.627913, 77.926926, 78.243244, 78.581723, 78.877988, 79.073699, 79.191928, 79.331522, 79.462343, 79.625409, 79.720167, 79.636147, 78.983958, 78.432893, 77.95476, 77.726839, 77.545039, 77.514687, 77.684037, 78.020286, 78.305593, 78.578134, 78.775544, 79.012436, 79.227394, 79.569572, 79.872268, 80.201285, 80.534689, 80.837386, 81.100599, 81.473486, 81.846373, 82.258741, 82.570211, 82.701818, 82.894841, 83.105413, 83.219472, 84.719791, 87.115038, 91.365943, 95.994121, 100.442437, 103.100898, 105.07939, 107.435154, 109.922526, 111.653888, 113.515518, 115.059706, 116.91573, 119.984731, 122.24898, 125.845871, 129.485413, 133.189418, 136.710513, 140.587923, 142.658905, 143.244434, 142.146491, 141.234747, 140.107569, 140.643173, 140.64427, 140.408327, 139.973914, 142.208455, 144.077334, 146.191489, 149.646099, 151.676393, 153.715253, 154.422677, 155.106205, 155.332093, 154.865888, 154.567858, 154.35279, 154.37894, 154.409149, 153.673319, 152.684549, 151.718772, 150.569039, 149.626258, 148.752462, 146.17706, 143.670642, 141.647112, 137.623046, 133.59898, 130.425716, 127.252453, 125.458869, 123.895232, 123.228387, 121.41181, 120.101114, 119.319296, 118.294988, 117.829088, 117.817319, 117.921963, 119.764172, 120.671416, 121.121454, 121.316162, 121.62226, 121.486681, 121.842352, 122.332407, 122.757062, 123.008808, 122.602968, 121.997641, 120.719794, 120.304696, 119.775819, 118.748525, 117.660012, 116.340989, 115.235875, 113.744683, 112.020136, 110.786487, 110.133379, 109.165811, 108.31919, 107.762839, 106.727541, 105.556785, 104.168326, 102.954028, 101.430109, 100.19646, 99.688487, 99.01119, 98.237136, 97.874298, 97.274406, 97.032514, 97.734, 98.580622, 98.653189, 98.774135, 98.377432, 98.522567, 98.474189, 97.917838, 97.811405, 97.824324, 97.922378, 98.478162], "30": [73.954554, 74.333578, 74.751764, 75.1993, 75.597991, 75.976175, 76.30259, 76.600254, 76.904527, 77.169869, 77.413449, 77.65475, 77.825214, 77.962978, 78.168158, 78.327648, 78.50784, 78.633453, 78.796706, 79.027225, 79.249996, 79.447699, 79.602257, 79.372186, 79.18321, 79.04578, 79.072233, 79.106037, 79.234956, 79.426821, 79.738725, 79.969874, 80.189588, 80.365063, 80.619504, 80.78913, 80.926586, 81.102062, 81.312633, 81.531978, 82.64625, 84.377613, 87.422121, 90.712295, 93.85624, 95.809872, 97.307267, 99.03278, 100.840183, 102.073388, 103.402213, 104.472616, 105.747985, 107.837855, 109.443866, 111.868115, 114.203814, 116.646829, 118.985452, 121.567467, 123.860597, 125.806836, 127.870791, 130.304545, 132.422125, 134.52518, 135.935568, 137.375104, 138.752517, 141.399377, 142.973908, 143.856917, 144.601422, 144.959369, 144.959076, 146.082634, 147.555024, 148.578121, 148.947693, 150.17678, 151.085445, 152.019659, 152.866403, 152.763603, 152.712504, 151.773781, 149.991318, 148.332998, 146.780482, 145.125468, 143.648399, 142.792035, 141.585793, 139.868857, 138.504508, 137.155487, 137.431423, 137.569392, 137.784009, 136.31235, 135.101298, 134.104863, 131.965663, 130.198734, 128.780548, 127.439971, 126.429963, 125.225879, 124.284193, 122.95767, 121.828045, 120.863862, 119.874594, 118.974916, 118.55285, 118.015511, 118.787376, 119.150313, 119.095564, 119.064108, 119.171416, 118.839139, 118.656973, 118.693407, 118.653987, 118.434791, 117.470808, 116.486716, 115.554187, 114.793672, 113.973429, 113.159558, 112.162963, 110.793381, 109.453521, 108.036888, 106.564667, 105.500343, 104.80692, 104.194127, 103.581334, 103.09755, 102.278343, 101.826812, 101.971947, 102.149334, 101.504289, 101.004379, 100.659279, 100.272252, 99.772343, 99.272433, 98.930559, 98.448937, 97.91119, 97.859207], "50": [70.850807, 71.066007, 71.295543, 71.544216, 71.74068, 71.934, 72.169547, 72.380208, 72.576513, 72.784577, 73.007066, 73.177802, 73.316725, 73.552065, 73.788157, 74.025845, 74.306491, 74.59256, 74.898159, 75.245645, 75.580847, 75.922384, 76.282312, 76.629798, 76.963769, 77.276663, 77.609383, 77.90906, 78.22323, 78.515797, 78.783024, 79.03309, 79.284523, 79.516336, 79.804391, 80.024673, 80.185431, 80.338009, 80.520189, 80.704124, 81.437914, 82.514635, 84.307731, 86.02096, 87.686901, 88.667827, 89.475096, 90.437684, 91.509984, 92.317648, 93.249442, 94.005807, 94.880044, 96.21293, 97.271294, 98.811827, 100.350117, 101.937004, 103.471785, 105.154356, 106.651312, 107.924341, 109.311869, 110.921276, 112.356771, 113.743192, 114.642068, 115.582999, 116.493675, 118.127415, 119.672261, 121.160165, 123.307231, 125.37327, 127.152421, 128.88994, 130.56477, 132.120935, 133.337626, 134.767623, 136.057474, 137.235678, 138.486134, 139.652054, 140.527094, 141.402617, 141.788956, 142.275566, 142.752495, 143.31045, 143.252601, 142.972995, 141.810072, 140.415213, 139.145732, 138.550562, 138.716562, 138.704966, 138.659971, 138.670792, 138.691712, 138.939514, 139.037837, 138.789797, 138.75443, 138.233054, 137.90046, 137.268365, 136.516871, 135.601746, 134.837943, 134.269894, 133.688416, 132.854277, 132.205529, 131.496816, 131.500041, 131.340691, 130.958323, 129.909289, 128.971106, 127.962328, 126.243402, 124.655636, 123.362679, 121.961856, 120.666032, 119.450122, 118.623867, 117.440927, 116.424503, 115.623453, 114.615773, 113.607664, 112.79904, 111.990918, 111.844469, 111.568772, 111.332733, 111.042941, 110.797704, 110.453202, 110.103946, 110.02905, 110.285993, 110.493124, 109.94376, 109.401683, 108.683485, 108.28523, 107.773733, 107.06287, 106.42234, 105.605758, 104.841064, 104.213398], "200": [55.425793, 55.571028, 55.718081, 55.874738, 56.02648, 56.182239, 56.330397, 56.477397, 56.630928, 56.776838, 56.926313, 57.072593, 57.208571, 57.34583, 57.486634, 57.62798, 57.778819, 57.928623, 58.084815, 58.257841, 58.434539, 58.611676, 58.794694, 58.979802, 59.165911, 59.376321, 59.623042, 59.855665, 60.08846, 60.320255, 60.552542, 60.779373, 60.996754, 61.217384, 61.447192, 61.665765, 61.87416, 62.083166, 62.300877, 62.522118, 62.882004, 63.32845, 63.961004, 64.635061, 65.290694, 65.771149, 66.189403, 66.633114, 67.097648, 67.475125, 67.86298, 68.222635, 68.605386, 69.119105, 69.562172, 70.127614, 70.688249, 71.257773, 71.818408, 72.410647, 72.953926, 73.433827, 73.933125, 74.492202, 75.018143, 75.529527, 75.925557, 76.330189, 76.720908, 77.306354, 77.867101, 78.414648, 79.126482, 79.807496, 80.417524, 81.023632, 81.621352, 82.168798, 82.628616, 83.136855, 83.596689, 84.036027, 84.499037, 84.943437, 85.331195, 85.728729, 85.987452, 86.276366, 86.570176, 86.881108, 87.162031, 87.474766, 87.757691, 88.013667, 88.278079, 88.546314, 88.948, 89.335211, 89.736683, 90.075771, 90.417528, 90.773746, 91.113621, 91.486345, 91.842065, 92.206136, 92.606662, 92.947193, 93.245618, 93.545108, 93.829798, 94.10055, 94.392497, 94.677188, 94.97635, 95.242141, 95.575538, 95.875193, 96.116794, 96.374714, 96.630789, 96.860666, 97.077915, 97.301028, 97.531479, 97.728066, 97.945971, 98.146411, 98.361816, 98.536018, 98.709483, 98.89574, 99.068088, 99.222913, 99.360273, 99.500042, 99.682687, 99.865209, 100.061916, 100.262272, 100.451764, 100.655196, 100.825902, 101.047756, 101.358803, 101.651873, 101.881387, 102.100194, 102.283137, 102.471257, 102.641424, 102.768549, 102.908941, 103.038175, 103.151867, 103.29807]}, "ema": {"5": [null, null, null, null, 76.5284, 77.1941, 77.3747, 77.4366, 77.5948, 77.6418, 77.7609, 77.6648, 77.0451, 76.6612, 76.6977, 76.9268, 77.6936, 78.1172, 78.7504, 79.8453, 80.3705, 80.7498, 81.2075, 81.4833, 81.6965, 82.0725, 82.9082, 83.1435, 83.5929, 83.8633, 83.9265, 83.53, 83.4411, 83.4111, 83.9468, 83.8359, 83.1771, 83.0596, 83.4492, 83.7382, 92.9679, 105.1164, 125.7912, 142.0604, 151.7366, 146.489, 139.0424, 136.2715, 135.594, 130.0731, 127.1439, 122.6362, 121.8854, 129.5006, 129.7681, 138.3628, 143.792, 148.1629, 150.3254, 154.1717, 153.7301, 149.5281, 148.0794, 150.8408, 150.0757, 148.9525, 140.692, 135.7983, 132.3825, 142.829, 148.107, 150.706, 163.6293, 170.8652, 170.9369, 170.5248, 169.7902, 167.001, 159.7761, 158.4853, 155.172, 150.6637, 149.0379, 146.5743, 140.6396, 136.2232, 124.541, 118.7457, 115.1888, 114.1972, 112.3097, 113.3509, 111.8988, 109.5511, 108.9057, 108.0156, 116.1601, 120.8234, 124.5454, 122.8877, 122.7023, 123.8051, 124.3034, 126.9786, 127.4973, 128.1593, 131.4464, 129.3976, 125.2903, 122.2296, 119.7053, 117.3774, 116.9543, 116.1885, 116.1617, 114.5312, 117.7983, 117.8799, 114.0641, 113.1328, 112.6732, 110.2704, 108.0235, 107.3319, 107.0321, 104.5745, 104.2263, 103.0265, 103.3555, 101.1559, 100.0121, 100.5396, 98.8271, 96.2986, 93.6454, 91.425, 92.2347, 92.6132, 93.8331, 95.1302, 95.5111, 96.4101, 94.784, 96.893, 104.7494, 108.6969, 107.4583, 105.9875, 102.6848, 101.6764, 100.0365, 96.8469, 95.6557, 94.2705, 92.947, 94.6647], "10": [null, null, null, null, null, null, null, null, null, 77.2111, 77.3544, 77.3759, 77.0904, 76.8727, 76.8542, 76.9507, 77.3646, 77.6555, 78.0848, 78.803, 79.279, 79.6844, 80.1277, 80.4745, 80.7742, 81.147, 81.7711, 82.1062, 82.5399, 82.8788, 83.0923, 83.0277, 83.0705, 83.1215, 83.4664, 83.4933, 83.1962, 83.1287, 83.3286, 83.5082, 88.5844, 96.0079, 108.9411, 120.8788, 130.008, 131.0963, 129.8332, 129.9962, 130.7676, 128.6337, 127.2977, 124.811, 124.006, 127.7742, 128.234, 133.2009, 137.1008, 140.7016, 143.2377, 146.6244, 147.7557, 146.55, 146.3013, 148.1308, 148.2062, 147.9334, 143.613, 140.4126, 137.7105, 142.4398, 145.3895, 147.3012, 154.9694, 160.4907, 162.4161, 163.7406, 164.5734, 164.0005, 160.6052, 159.7504, 157.7131, 154.792, 153.1546, 151.0623, 147.0092, 143.4421, 135.7575, 130.5571, 126.4694, 123.8775, 121.0879, 120.0598, 118.0479, 115.6493, 114.1886, 112.7425, 116.3256, 118.8391, 121.23, 120.9286, 121.1837, 122.0613, 122.6502, 124.41, 125.1599, 125.946, 128.1414, 127.6248, 125.7068, 123.9616, 122.2698, 120.5337, 119.7291, 118.8068, 118.3162, 117.0351, 118.3619, 118.3039, 116.1455, 115.2591, 114.6218, 112.9569, 111.2429, 110.2803, 109.5807, 107.7768, 107.0046, 105.8451, 105.5121, 103.9202, 102.7937, 102.5757, 101.2714, 99.4478, 97.428, 95.5291, 95.2246, 94.8874, 95.1394, 95.6093, 95.73, 96.1806, 95.3354, 96.3854, 100.763, 103.641, 103.8846, 103.7322, 102.3408, 101.8532, 100.9266, 99.025, 97.9793, 96.8012, 95.6192, 96.0702], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.684, 78.0399, 78.3702, 78.7276, 79.0426, 79.336, 79.6682, 80.1359, 80.4672, 80.8505, 81.1889, 81.4617, 81.5831, 81.7432, 81.8963, 82.1936, 82.3289, 82.2842, 82.3357, 82.5159, 82.6874, 85.4245, 89.614, 96.9975, 104.388, 110.7405, 113.1456, 114.1936, 115.7684, 117.5275, 117.6707, 118.015, 117.5965, 117.862, 120.4209, 121.3621, 124.6183, 127.4785, 130.281, 132.6019, 135.3888, 137.0515, 137.4393, 138.1767, 139.9088, 140.7314, 141.3004, 139.669, 138.3682, 137.1475, 139.6784, 141.4865, 142.8596, 147.2992, 150.9219, 152.8417, 154.4473, 155.7686, 156.3071, 155.2613, 155.3225, 154.6771, 153.4361, 152.7075, 151.6542, 149.4747, 147.3715, 142.9719, 139.5608, 136.5622, 134.2433, 131.7949, 130.2366, 128.2136, 125.989, 124.2391, 122.5245, 123.4697, 124.1059, 124.8567, 124.3534, 124.1608, 124.337, 124.4287, 125.1812, 125.5005, 125.8799, 127.0361, 126.8708, 125.9379, 125.0017, 124.0165, 122.9408, 122.2901, 121.5631, 121.0436, 120.1128, 120.5146, 120.2793, 118.9605, 118.2281, 117.6115, 116.4547, 115.2238, 114.3404, 113.5873, 112.2608, 111.4293, 110.4005, 109.7922, 108.5507, 107.5197, 106.9554, 105.8551, 104.4633, 102.9276, 101.4092, 100.6897, 99.9926, 99.6384, 99.4561, 99.1529, 99.0629, 98.3457, 98.609, 100.6903, 102.2047, 102.4691, 102.5241, 101.9103, 101.6959, 101.2255, 100.201, 99.5412, 98.7754, 97.9682, 97.9808], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.4268, 79.7253, 79.9196, 80.1353, 80.3428, 80.6444, 80.836, 80.902, 81.0261, 81.2327, 81.4316, 83.3668, 86.3376, 91.5507, 96.9086, 101.6945, 103.9073, 105.2132, 106.8595, 108.6259, 109.2972, 110.0706, 110.2997, 110.9503, 113.1297, 114.2376, 116.9031, 119.3384, 121.762, 123.8839, 126.3342, 128.0447, 128.8885, 129.9397, 131.6445, 132.7349, 133.6363, 133.0256, 132.573, 132.12, 134.1588, 135.7397, 137.0407, 140.4236, 143.3212, 145.1121, 146.6985, 148.0935, 148.9534, 148.7194, 149.1829, 149.1418, 148.6583, 148.473, 148.0326, 146.7898, 145.5383, 142.6762, 140.3845, 138.3, 136.6171, 134.8053, 133.5555, 131.9709, 130.2216, 128.7631, 127.3097, 127.6413, 127.8031, 128.0732, 127.5247, 127.1897, 127.1136, 126.9966, 127.3406, 127.4177, 127.551, 128.2264, 128.0376, 127.3304, 126.6064, 125.8354, 124.9894, 124.4164, 123.7867, 123.2913, 122.5158, 122.633, 122.3369, 121.3108, 120.663, 120.0882, 119.1448, 118.1374, 117.351, 116.6466, 115.5506, 114.7751, 113.8623, 113.2269, 112.1643, 111.2327, 110.6109, 109.6297, 108.4434, 107.1463, 105.8455, 105.0719, 104.3169, 103.798, 103.4061, 102.9459, 102.6403, 101.9236, 101.8712, 103.0706, 103.9429, 104.0099, 103.9477, 103.4401, 103.1962, 102.7807, 101.9863, 101.4242, 100.7839, 100.1076, 99.978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.3176, 93.4536, 94.2445, 95.2695, 97.2092, 98.507, 100.7441, 102.858, 104.9775, 106.9255, 109.0799, 110.7963, 111.9856, 113.2874, 114.9767, 116.2931, 117.4858, 117.748, 118.072, 118.3653, 120.144, 121.6545, 122.9976, 125.6046, 127.9471, 129.6386, 131.2096, 132.665, 133.7927, 134.245, 135.0944, 135.6219, 135.8582, 136.2475, 136.4592, 136.1577, 135.8139, 134.4556, 133.385, 132.3924, 131.6011, 130.6965, 130.098, 129.2704, 128.313, 127.5013, 126.6673, 126.8941, 127.0217, 127.2165, 126.9168, 126.737, 126.7085, 126.6532, 126.8758, 126.9409, 127.0406, 127.4712, 127.386, 126.9817, 126.5553, 126.0887, 125.5645, 125.1936, 124.7804, 124.4403, 123.9239, 123.9399, 123.7086, 123.0311, 122.5699, 122.1458, 121.4916, 120.7872, 120.2053, 119.6652, 118.8807, 118.2787, 117.5865, 117.0542, 116.2582, 115.5314, 114.9849, 114.2169, 113.3159, 112.3364, 111.3422, 110.6564, 109.9785, 109.4411, 108.9816, 108.4832, 108.0803, 107.4313, 107.1834, 107.7042, 108.0527, 107.9322, 107.7406, 107.2833, 106.9844, 106.5833, 105.9513, 105.4541, 104.9069, 104.3341, 104.0896], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.595314, 77.172535, 76.571807, 76.83792, 77.039216, 77.70492, 77.852099, 77.811891, 77.829437, 77.800193, 77.835287, 77.73, 77.086587, 76.589404, 76.519213, 76.718086, 77.57207, 78.221331, 79.010973, 80.198361, 80.830075, 81.221972, 81.666509, 81.871232, 81.970666, 82.298223, 83.117109, 83.409568, 83.895051, 84.187516, 84.210914, 83.71373, 83.514858, 83.368629, 83.85411, 83.830711, 83.251642, 83.05277, 83.35108, 83.620142, 92.97301, 106.467115, 129.366723, 149.131164, 161.701095, 156.787768, 146.288456, 138.333545, 133.975892, 127.239561, 124.725222, 120.63647, 119.503999, 127.177012, 129.341211, 139.170302, 146.414374, 151.674588, 153.748618, 157.566033, 156.273526, 151.253776, 148.488403, 150.231792, 149.25489, 148.552728, 140.748368, 134.687393, 129.751206, 139.592921, 146.736596, 152.163334, 166.665303, 175.556574, 175.709871, 174.912726, 172.919856, 167.799708, 159.184376, 156.762268, 152.899162, 148.146932, 146.552636, 144.621085, 138.642472, 134.012881, 122.055657, 114.789346, 110.405033, 109.638547, 108.749419, 111.416798, 110.987563, 109.056011, 108.258862, 107.308418, 115.249241, 121.289172, 126.531958, 125.826787, 125.244255, 124.815018, 124.578105, 127.007544, 128.149537, 129.010229, 132.23993, 130.428745, 125.876117, 122.017861, 118.504261, 115.334053, 114.979278, 114.753512, 115.172792, 113.979459, 117.365947, 117.881983, 114.39874, 113.076398, 112.237838, 109.270631, 106.916217, 106.335676, 105.948649, 103.626488, 103.400722, 102.336398, 102.594415, 100.562524, 99.4982, 99.852975, 98.272614, 95.653731, 92.91874, 90.293405, 90.673983, 91.409334, 93.247712, 95.234451, 96.111712, 97.014775, 95.402162, 97.10508, 104.935926, 109.960826, 109.760862, 108.464322, 104.078016, 101.220469, 98.7822, 95.569875, 94.260433, 93.011316, 91.667497, 93.54764], "10": [81.163021, 80.089028, 79.169031, 78.521086, 77.9428, 77.761116, 77.58899, 77.494956, 77.556365, 77.635193, 77.778462, 77.765958, 77.419993, 77.10573, 76.990873, 76.998849, 77.362562, 77.6513, 78.105943, 78.889204, 79.482632, 80.029798, 80.615249, 81.069892, 81.428819, 81.818057, 82.427436, 82.76403, 83.175601, 83.489865, 83.697246, 83.617483, 83.611103, 83.599937, 83.867936, 83.828054, 83.454769, 83.306413, 83.427651, 83.569626, 88.642476, 96.487849, 110.344067, 124.03119, 135.421177, 138.865291, 139.203481, 139.969194, 140.502002, 137.360449, 133.997605, 129.061901, 125.642999, 127.501007, 127.278779, 132.388852, 136.979366, 141.425198, 144.985234, 149.485793, 151.568021, 150.944993, 150.559698, 151.75657, 151.320448, 150.218181, 145.179521, 141.029495, 137.357563, 141.154919, 143.998715, 146.235057, 154.306717, 160.820479, 164.215327, 166.949603, 169.014942, 169.023303, 165.461221, 163.462774, 160.268605, 156.004141, 152.751441, 149.540549, 144.782744, 140.543365, 132.307095, 126.378654, 121.604128, 118.259452, 115.040199, 113.802668, 111.871116, 109.855947, 109.011416, 108.300672, 112.740733, 116.194112, 119.563877, 120.241174, 121.286386, 122.749681, 123.891433, 126.014743, 126.948647, 127.674665, 129.530241, 128.971668, 127.005941, 125.135451, 123.064063, 120.780374, 119.354031, 117.83093, 116.893028, 115.301457, 116.415971, 116.635872, 114.876659, 114.190566, 113.680393, 112.079509, 110.258723, 109.106438, 108.200443, 106.23892, 105.192188, 103.995923, 103.73204, 102.192729, 101.09322, 100.952483, 99.756218, 97.951264, 95.885947, 93.903313, 93.400178, 92.985003, 93.229534, 93.878684, 94.246359, 94.992265, 94.585887, 95.991498, 100.736097, 104.192952, 105.00043, 105.253757, 104.064529, 103.529729, 102.43198, 100.181946, 98.582821, 96.629573, 94.632885, 94.602782], "20": [79.528458, 79.381123, 79.290077, 79.305304, 79.223556, 79.218201, 79.109427, 78.9653, 78.843338, 78.69137, 78.55201, 78.346983, 77.974169, 77.617712, 77.406928, 77.307119, 77.428322, 77.546164, 77.781592, 78.212099, 78.567986, 78.900204, 79.263742, 79.592969, 79.91175, 80.274818, 80.784534, 81.169745, 81.609688, 82.009941, 82.345017, 82.525924, 82.7319, 82.910718, 83.212787, 83.341887, 83.274204, 83.285902, 83.412914, 83.528226, 86.214679, 90.471226, 98.092731, 106.019648, 113.171547, 116.557397, 118.562001, 121.004877, 123.557634, 124.425125, 125.342429, 125.352444, 125.859502, 128.508586, 129.491285, 132.663013, 135.406299, 138.017663, 140.061564, 142.45717, 143.62469, 143.478518, 143.663046, 145.017067, 145.713329, 146.341746, 144.772983, 143.379313, 141.964315, 144.226036, 145.793151, 146.919481, 151.041817, 154.440948, 156.288936, 157.811351, 159.134994, 159.736547, 158.783611, 158.882459, 158.308901, 157.098836, 156.280475, 155.065043, 152.693308, 150.284343, 145.470794, 141.336135, 137.378864, 133.899006, 130.314028, 127.624748, 124.514993, 121.394289, 118.919626, 116.61578, 117.110713, 117.557466, 118.328336, 117.980131, 118.06773, 118.630551, 119.200142, 120.536724, 121.556308, 122.667354, 124.581517, 125.10874, 124.766288, 124.288827, 123.654597, 122.806917, 122.294672, 121.61033, 121.017539, 119.923559, 120.049619, 119.61536, 118.132959, 117.233004, 116.418657, 115.05571, 113.606301, 112.490933, 111.547261, 110.063793, 109.09094, 108.005883, 107.360837, 106.086874, 104.997208, 104.356771, 103.179564, 101.704714, 100.064918, 98.428346, 97.561682, 96.794078, 96.420413, 96.23335, 95.972567, 95.969802, 95.365764, 95.731135, 97.96253, 99.758519, 100.368087, 100.786444, 100.529809, 100.651907, 100.483734, 99.721199, 99.278883, 98.677796, 97.961194, 97.978111], "30": [77.26531, 77.38453, 77.535391, 77.750555, 77.891561, 78.080432, 78.19396, 78.275107, 78.359692, 78.413327, 78.466823, 78.470641, 78.351342, 78.226705, 78.149786, 78.099253, 78.157301, 78.186742, 78.276006, 78.484929, 78.639356, 78.785071, 78.957655, 79.114606, 79.292062, 79.526994, 79.884002, 80.177038, 80.524498, 80.857981, 81.156443, 81.349874, 81.562356, 81.766324, 82.066519, 82.259731, 82.32879, 82.451246, 82.652949, 82.846727, 84.775453, 87.792697, 93.13226, 98.756547, 103.942145, 106.660701, 108.489048, 110.645326, 112.916702, 114.090315, 115.329811, 115.989067, 117.015596, 119.530636, 120.980005, 123.954731, 126.714877, 129.469775, 131.921617, 134.687999, 136.706026, 137.8198, 139.069809, 140.908062, 142.084898, 143.006435, 142.338434, 141.698122, 140.935267, 142.546201, 143.659993, 144.494179, 147.437347, 150.065447, 151.750667, 153.346895, 154.781623, 155.6763, 155.466503, 155.915283, 155.810039, 155.201115, 154.798953, 154.075127, 152.527159, 150.893476, 147.629136, 144.86551, 142.268214, 140.038116, 137.677427, 135.857092, 133.676618, 131.306931, 129.226038, 127.144156, 126.840528, 126.370744, 126.010743, 124.835789, 123.933805, 123.347317, 122.779262, 122.802709, 122.695353, 122.740693, 123.423319, 123.350418, 122.824599, 122.297109, 121.761566, 121.174055, 120.867232, 120.530597, 120.345642, 119.875798, 120.283342, 120.235333, 119.414825, 118.909967, 118.438351, 117.554057, 116.566353, 115.746461, 114.955431, 113.729978, 112.768361, 111.681666, 110.876943, 109.664205, 108.562957, 107.764323, 106.618685, 105.268921, 103.820246, 102.37062, 101.455599, 100.604347, 100.009033, 99.552092, 99.041049, 98.69439, 97.948218, 97.872893, 99.075174, 100.018396, 100.201089, 100.300551, 99.982814, 99.91831, 99.691504, 99.091195, 98.704168, 98.224778, 97.69904, 97.711221], "50": [73.829147, 74.023329, 74.243169, 74.509493, 74.73854, 75.004611, 75.232135, 75.443539, 75.660446, 75.862773, 76.067263, 76.242383, 76.345434, 76.446478, 76.5727, 76.713749, 76.917731, 77.100386, 77.31311, 77.592987, 77.835152, 78.067612, 78.310763, 78.536359, 78.751769, 78.981607, 79.267989, 79.503476, 79.761617, 80.003998, 80.221143, 80.376197, 80.54209, 80.701563, 80.917318, 81.066726, 81.138681, 81.24218, 81.394747, 81.54361, 82.748437, 84.629834, 87.948509, 91.489326, 94.82533, 96.719721, 98.111149, 99.728972, 101.446675, 102.525937, 103.661935, 104.460807, 105.495238, 107.450182, 108.78705, 111.072573, 113.26232, 115.480148, 117.547339, 119.837245, 121.70754, 123.059414, 124.520498, 126.365668, 127.841128, 129.188154, 129.597094, 130.042925, 130.433821, 132.285911, 133.875548, 135.296393, 137.975446, 140.407985, 142.200416, 143.868973, 145.415286, 146.625393, 147.143249, 148.028197, 148.568506, 148.787707, 149.12302, 149.24698, 148.820236, 148.305073, 146.727578, 145.369388, 144.028186, 142.830596, 141.466845, 140.375888, 139.043406, 137.594213, 136.30793, 135.017327, 134.77806, 134.442107, 134.17875, 133.430212, 132.789459, 132.292166, 131.757283, 131.494195, 131.092035, 130.728462, 130.720133, 130.225998, 129.434127, 128.633784, 127.812412, 126.945105, 126.232878, 125.486538, 124.829826, 124.008835, 123.727879, 123.200162, 122.223367, 121.451287, 120.739317, 119.817503, 118.859362, 118.06349, 117.348854, 116.419316, 115.696488, 114.910645, 114.305287, 113.447754, 112.674554, 112.092989, 111.299997, 110.383364, 109.392433, 108.380091, 107.668841, 106.944363, 106.344528, 105.810865, 105.23165, 104.73794, 103.995928, 103.643256, 104.052398, 104.299688, 104.083529, 103.813026, 103.290586, 102.936703, 102.484606, 101.805933, 101.265174, 100.679984, 100.079758, 99.815403], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2222, 2.2098, 2.0746, 1.863, 1.7283, 1.5711, 1.4559, 1.3766, 1.1972, 1.0277, 0.9749, 0.8665, 0.8771, 0.86, 0.8041, 0.8931, 0.9453, 1.0355, 1.0223, 0.4365, -0.0843, -0.5059, -0.6658, -0.3353, 0.0653, 0.4821, 0.8429, 1.092, 1.2048, 1.1813, 1.1046, 1.0245, 0.9191, 0.9171, 0.8598, 0.9195, 2.125, 4.0388, 7.5136, 11.2598, 13.5638, 13.5489, 11.3074, 9.1724, 7.4411, 6.5374, 6.2636, 5.493, 4.8669, 5.6474, 5.8429, 7.0789, 7.9962, 8.1687, 8.7182, 8.6703, 8.4557, 7.8528, 7.4676, 7.187, 6.9122, 6.9299, 6.307, 5.4262, 4.7805, 5.11, 5.1777, 4.7183, 4.2154, 2.5177, 1.3885, 1.5472, 2.0426, 2.4964, 2.7515, 2.8026, 2.3926, 2.3163, 2.6309, 1.7225, 1.0769, -0.1617, -1.8808, -2.9003, -3.8844, -4.3804, -4.2289, -3.7355, -3.5391, -3.6221, -3.5809, -3.9474, -2.9342, -1.644, -0.5202, -0.6147, -1.6955, -2.5184, -4.2228, -4.485, -4.6785, -4.9699, -4.1948, -3.8194, -3.4915, -3.5172, -3.6399, -3.4833, -3.548, -3.2391, -2.6884, -2.3567, -0.907, 0.1474, 0.4578, 0.8885, 0.3233, -0.2612, -0.3683, -0.3113, -0.4342, -0.3402, -0.9997, -1.8592, -2.6125, -3.0744, -2.9772, -2.8563, -2.9347, -3.4848, -3.9658, -4.5269, -4.9912, -4.7774, -4.2453, -3.5569, -2.7996, -2.2775, -2.4126, -2.272, -1.5537, -0.9197, -0.7568, -0.8077, -1.2873, -1.8376, -1.7063, -1.7147, -1.7174, -1.8184, -1.8654, -1.4236], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.22, 62.66, 68.82, 67.12, 70.29, 75.22, 71.34, 71.56, 73.16, 72.53, 72.78, 74.77, 78.9, 71.92, 74.16, 73.53, 70.92, 62.06, 64.0, 64.32, 69.92, 61.21, 52.42, 56.15, 60.95, 61.23, 88.7, 92.5, 95.74, 96.09, 92.16, 63.98, 57.58, 59.98, 61.24, 53.41, 54.34, 50.63, 53.64, 62.49, 55.7, 63.23, 62.82, 63.46, 62.31, 64.53, 59.79, 54.21, 55.75, 59.76, 55.94, 55.05, 45.48, 46.3, 46.12, 60.4, 58.2, 56.98, 66.25, 64.4, 58.38, 57.82, 57.22, 54.22, 47.9, 51.87, 49.07, 46.53, 48.26, 46.64, 41.91, 41.43, 33.51, 36.49, 36.96, 39.14, 37.88, 41.65, 39.26, 37.76, 39.42, 38.86, 52.62, 51.52, 52.38, 46.43, 47.85, 49.76, 49.38, 53.15, 50.95, 51.49, 56.18, 48.63, 44.47, 43.99, 43.25, 42.21, 44.7, 43.83, 44.98, 41.89, 51.57, 47.47, 40.99, 44.4, 44.74, 41.18, 40.12, 42.12, 42.54, 38.4, 41.88, 40.05, 43.17, 38.55, 39.48, 43.18, 39.06, 36.54, 34.85, 34.05, 41.34, 40.99, 44.0, 45.5, 44.22, 46.38, 40.56, 50.21, 63.2, 59.84, 51.06, 49.75, 45.25, 47.86, 45.95, 42.03, 44.31, 43.15, 42.35, 49.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1387, 2.2802, 2.2881, 2.3381, 2.3437, 2.2933, 2.1228, 2.007, 1.9003, 1.9282, 1.816, 1.5675, 1.4318, 1.4213, 1.4038, 3.5367, 6.6024, 11.9386, 16.5782, 19.7444, 19.2004, 17.6105, 16.6891, 16.057, 14.1656, 12.7022, 10.7993, 9.725, 10.7146, 10.217, 11.7249, 12.7006, 13.5002, 13.7931, 14.4407, 14.0642, 12.6739, 11.7638, 11.8087, 11.0857, 10.2461, 7.6739, 5.7179, 4.0836, 5.8017, 6.6781, 7.0685, 9.9718, 11.8028, 11.9655, 11.8466, 11.5083, 10.5619, 8.4159, 7.4826, 6.079, 4.3598, 3.2933, 2.09, 0.0963, -1.5769, -4.9611, -7.0789, -8.5842, -9.3356, -10.1114, -10.0536, -10.4075, -10.8962, -10.9348, -10.9506, -8.7469, -7.1043, -5.5895, -5.3296, -4.8451, -4.1168, -3.556, -2.5153, -1.9741, -1.4517, -0.345, -0.4887, -1.2518, -1.9126, -2.5243, -3.1291, -3.2972, -3.507, -3.5158, -3.8684, -3.0586, -2.8911, -3.653, -3.8224, -3.8731, -4.3702, -4.8644, -5.0031, -5.0162, -5.5095, -5.5246, -5.7049, -5.5111, -5.8753, -6.0165, -5.7499, -5.9693, -6.4052, -6.9053, -7.3264, -7.0249, -6.7472, -6.2211, -5.6223, -5.2049, -4.6641, -4.7199, -3.9457, -1.7504, -0.3192, -0.1206, -0.118, -0.6703, -0.8097, -1.1413, -1.8898, -2.2309, -2.6142, -2.9804, -2.6111], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1902, 2.1378, 2.0735, 1.9723, 1.8642, 1.7756, 1.7012, 2.0683, 2.9751, 4.7678, 7.1299, 9.6528, 11.5623, 12.772, 13.5554, 14.0557, 14.0777, 13.8026, 13.2019, 12.5065, 12.1482, 11.7619, 11.7545, 11.9437, 12.255, 12.5626, 12.9383, 13.1634, 13.0655, 12.8052, 12.6059, 12.3019, 11.8907, 11.0473, 9.9815, 8.8019, 8.2018, 7.8971, 7.7314, 8.1795, 8.9041, 9.5164, 9.9824, 10.2876, 10.3425, 9.9572, 9.4622, 8.7856, 7.9004, 6.979, 6.0012, 4.8202, 3.5408, 1.8404, 0.0566, -1.6716, -3.2044, -4.5858, -5.6794, -6.625, -7.4792, -8.1703, -8.7264, -8.7305, -8.4053, -7.8421, -7.3396, -6.8407, -6.2959, -5.7479, -5.1014, -4.4759, -3.8711, -3.1659, -2.6304, -2.3547, -2.2663, -2.3179, -2.4801, -2.6435, -2.8162, -2.9562, -3.1386, -3.1226, -3.0763, -3.1916, -3.3178, -3.4289, -3.6171, -3.8666, -4.0939, -4.2783, -4.5246, -4.7246, -4.9206, -5.0387, -5.206, -5.3681, -5.4445, -5.5495, -5.7206, -5.9575, -6.2313, -6.39, -6.4615, -6.4134, -6.2552, -6.0451, -5.7689, -5.5591, -5.2364, -4.5392, -3.6952, -2.9803, -2.4078, -2.0603, -1.8102, -1.6764, -1.7191, -1.8215, -1.98, -2.1801, -2.2663], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2899, -0.2096, -0.2575, -0.4048, -0.4324, -0.3543, -0.2974, 1.4684, 3.6273, 7.1708, 9.4483, 10.0916, 7.6381, 4.8385, 3.1337, 2.0013, 0.0879, -1.1004, -2.4026, -2.7815, -1.4336, -1.5449, -0.0296, 0.7569, 1.2452, 1.2305, 1.5024, 0.9008, -0.3916, -1.0414, -0.7972, -1.2162, -1.6446, -3.3734, -4.2636, -4.7183, -2.4001, -1.219, -0.6629, 1.7923, 2.8987, 2.4491, 1.8642, 1.2207, 0.2194, -1.5413, -1.9796, -2.7066, -3.5406, -3.6857, -3.9112, -4.7239, -5.1177, -6.8015, -7.1355, -6.9126, -6.1312, -5.5256, -4.3742, -3.7825, -3.417, -2.7645, -2.2242, -0.0164, 1.301, 2.2526, 2.01, 1.9956, 2.1791, 2.1919, 2.5861, 2.5018, 2.4194, 2.8209, 2.1417, 1.1029, 0.3537, -0.2064, -0.649, -0.6537, -0.6908, -0.5596, -0.7298, 0.064, 0.1852, -0.4614, -0.5046, -0.4442, -0.7531, -0.9978, -0.9092, -0.7379, -0.9849, -0.8, -0.7843, -0.4724, -0.6693, -0.6484, -0.3054, -0.4198, -0.6846, -0.9478, -1.0951, -0.6349, -0.2857, 0.1923, 0.6329, 0.8402, 1.1048, 0.8392, 1.2907, 2.7888, 3.376, 2.8597, 2.2898, 1.39, 1.0005, 0.5351, -0.1707, -0.4094, -0.6342, -0.8003, -0.3448], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.47, 46.25, 44.96, 79.25, 73.58, 96.23, 88.1, 79.76, 80.95, 89.29, 84.09, 85.23, 94.32, 97.12, 73.55, 81.67, 74.55, 68.0, 47.78, 53.41, 42.03, 69.12, 39.34, 6.56, 34.29, 57.14, 58.57, 63.64, 90.24, 88.74, 92.24, 88.79, 51.43, 40.41, 46.53, 49.8, 35.65, 37.74, 29.4, 35.48, 57.66, 39.55, 65.91, 64.97, 67.32, 64.97, 92.22, 80.24, 64.67, 70.06, 84.91, 74.53, 72.08, 12.97, 12.54, 11.57, 90.48, 80.0, 74.29, 82.51, 68.6, 53.62, 52.17, 50.72, 43.48, 26.57, 37.68, 29.95, 21.18, 23.35, 11.11, 5.05, 6.83, 7.12, 14.35, 18.58, 24.29, 21.21, 34.72, 25.0, 18.88, 26.4, 24.0, 69.6, 65.6, 78.18, 53.64, 52.63, 61.05, 56.2, 73.57, 64.19, 66.54, 87.63, 56.2, 32.82, 30.32, 1.68, 1.66, 13.3, 8.31, 13.3, 8.8, 53.22, 35.92, 3.99, 17.3, 19.39, 6.15, 7.14, 14.29, 15.71, 2.67, 13.33, 5.33, 14.67, 0.0, 8.33, 30.61, 11.81, 12.0, 1.91, 8.53, 40.65, 38.85, 49.64, 55.04, 49.64, 55.83, 31.45, 66.43, 100.0, 64.09, 41.99, 38.31, 25.05, 31.86, 16.49, 2.92, 11.2, 16.36, 14.08, 28.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.23, 56.82, 65.93, 83.02, 85.97, 88.03, 82.94, 83.33, 84.78, 86.2, 87.88, 92.22, 88.33, 84.11, 76.59, 74.74, 63.44, 56.4, 47.74, 54.85, 50.16, 38.34, 26.73, 32.66, 50.0, 59.78, 70.82, 80.87, 90.41, 89.92, 77.49, 60.21, 46.12, 45.58, 43.99, 41.06, 34.26, 34.21, 40.85, 44.23, 54.37, 56.81, 66.07, 65.75, 74.84, 79.14, 79.04, 71.66, 73.21, 76.5, 77.17, 53.19, 32.53, 12.36, 38.2, 60.68, 81.59, 78.93, 75.13, 68.24, 58.13, 52.17, 48.79, 40.26, 35.91, 31.4, 29.6, 24.83, 18.55, 13.17, 7.66, 6.33, 9.43, 13.35, 19.07, 21.36, 26.74, 26.98, 26.2, 23.43, 23.09, 40.0, 53.07, 71.13, 65.81, 61.48, 55.77, 56.63, 63.61, 64.65, 68.1, 72.79, 70.12, 58.88, 39.78, 21.61, 11.22, 5.55, 7.76, 11.64, 10.14, 25.11, 32.65, 31.04, 19.07, 13.56, 14.28, 10.89, 9.19, 12.38, 10.89, 10.57, 7.11, 11.11, 6.67, 7.67, 12.98, 16.92, 18.14, 8.57, 7.48, 17.03, 29.34, 43.05, 47.84, 51.44, 53.5, 45.64, 51.24, 65.96, 76.84, 68.69, 48.13, 35.12, 31.74, 24.47, 17.09, 10.2, 10.16, 13.88, 19.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.53, -53.75, -55.04, -20.75, -26.42, -3.77, -11.9, -20.24, -19.05, -10.71, -15.91, -14.77, -5.68, -2.88, -26.45, -18.33, -25.45, -32.0, -52.22, -46.59, -57.97, -30.88, -60.66, -93.44, -65.71, -42.86, -41.43, -36.36, -9.76, -11.26, -7.76, -11.21, -48.57, -59.59, -53.47, -50.2, -64.35, -62.26, -70.6, -64.52, -42.34, -60.45, -34.09, -35.03, -32.68, -35.03, -7.78, -19.76, -35.33, -29.94, -15.09, -25.47, -27.92, -87.03, -87.46, -88.43, -9.52, -20.0, -25.71, -17.49, -31.4, -46.38, -47.83, -49.28, -56.52, -73.43, -62.32, -70.05, -78.82, -76.65, -88.89, -94.95, -93.17, -92.88, -85.65, -81.42, -75.71, -78.79, -65.28, -75.0, -81.12, -73.6, -76.0, -30.4, -34.4, -21.82, -46.36, -47.37, -38.95, -43.8, -26.43, -35.81, -33.46, -12.37, -43.8, -67.18, -69.68, -98.32, -98.34, -86.7, -91.69, -86.7, -91.2, -46.78, -64.08, -96.01, -82.7, -80.61, -93.85, -92.86, -85.71, -84.29, -97.33, -86.67, -94.67, -85.33, -100.0, -91.67, -69.39, -88.19, -88.0, -98.09, -91.47, -59.35, -61.15, -50.36, -44.96, -50.36, -44.17, -68.55, -33.57, -0.0, -35.91, -58.01, -61.69, -74.95, -68.14, -83.51, -97.08, -88.8, -83.64, -85.92, -71.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7415, 1.755, 1.8114, 1.776, 1.7243, 1.8706, 1.8874, 1.8654, 1.8011, 1.7978, 1.7321, 1.7024, 1.7249, 1.8649, 1.8696, 1.9366, 1.9675, 1.9397, 1.9077, 1.8529, 1.9336, 1.9835, 1.9985, 2.0438, 2.0169, 1.9982, 5.0453, 6.3457, 9.5273, 10.6015, 11.0664, 14.2554, 14.7413, 14.597, 14.6198, 14.9751, 14.775, 14.7825, 16.3674, 17.5171, 17.7473, 19.1527, 19.2661, 19.2426, 18.7699, 18.8462, 18.5306, 18.463, 17.7561, 17.6479, 17.4713, 16.9461, 17.411, 16.8572, 16.6714, 18.6013, 17.8639, 17.6391, 19.8284, 20.613, 21.0788, 20.69, 19.8363, 19.7662, 19.6684, 19.2161, 18.6319, 17.9252, 17.8603, 17.1758, 17.7886, 17.0764, 18.3532, 17.7321, 17.2539, 16.9413, 16.3882, 15.8746, 15.2991, 14.6334, 14.2123, 13.6242, 14.6548, 14.6921, 14.3653, 14.4561, 14.1462, 13.7928, 13.2679, 13.2349, 13.1704, 13.0089, 12.9266, 13.1511, 12.972, 12.2873, 11.8588, 11.2882, 10.7929, 10.4021, 10.0392, 10.0133, 11.1986, 11.6773, 11.6725, 11.4953, 11.0889, 10.988, 10.5832, 10.2765, 9.7844, 9.7766, 9.4584, 9.232, 9.2983, 9.1524, 8.8443, 8.7101, 8.7929, 8.6901, 8.3735, 8.0587, 8.2641, 8.4271, 8.1638, 8.1198, 7.8508, 8.2921, 8.384, 8.7113, 9.5404, 10.5522, 10.8697, 10.5771, 10.5818, 10.2061, 9.8226, 9.7361, 9.4968, 9.6009, 9.208, 9.2003], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.183, 1.0198, 0.9657, 0.9753, 0.9063, 0.8694, 0.8983, 0.9989, 0.858, 0.8892, 0.8407, 0.7796, 0.6464, 0.6754, 0.6685, 0.8436, 0.6549, 0.3608, 0.4859, 0.7581, 0.7518, 1.5753, 1.4198, 1.4103, 1.2158, 1.0568, 0.7542, 0.6473, 0.6795, 0.6871, 0.5576, 0.5618, 0.4883, 0.5291, 0.7112, 0.5713, 0.7685, 0.7384, 0.7398, 0.7001, 0.7723, 0.6377, 0.471, 0.5435, 0.7344, 0.6432, 0.6026, 0.2211, 0.2594, 0.2637, 0.8515, 0.7446, 0.6818, 1.1612, 0.9983, 0.7608, 0.7246, 0.6913, 0.5879, 0.3634, 0.5192, 0.4167, 0.3172, 0.3761, 0.3293, 0.1752, 0.183, -0.0779, 0.0343, 0.0764, 0.1605, 0.1637, 0.2541, 0.2156, 0.1955, 0.2475, 0.2529, 0.5913, 0.5903, 0.6309, 0.4693, 0.5409, 0.6309, 0.6541, 0.8434, 0.7541, 0.7714, 0.9235, 0.6109, 0.3996, 0.3689, 0.3191, 0.2748, 0.3474, 0.28, 0.297, 0.1209, 0.5581, 0.3645, 0.0338, 0.2153, 0.2533, 0.1122, 0.1089, 0.2019, 0.241, 0.0849, 0.1827, 0.1028, 0.2604, 0.0475, 0.1303, 0.2868, 0.1196, 0.0486, 0.0277, 0.0563, 0.2553, 0.2533, 0.3747, 0.4488, 0.412, 0.5157, 0.2307, 0.7026, 1.3212, 1.0596, 0.6954, 0.6311, 0.4288, 0.5352, 0.4468, 0.2735, 0.3628, 0.3085, 0.2664, 0.4878], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0209, 0.153, 0.1217, 0.0999, -0.0015, -0.0035, -0.0095, 0.0422, 0.0307, 0.055, -0.0119, 0.0009, -0.0154, 0.0261, 0.0436, 0.0212, -0.0576, -0.1303, -0.1248, -0.1157, -0.1151, 0.1363, 0.264, 0.3652, 0.3673, 0.3741, 0.191, 0.1035, 0.1546, 0.1701, 0.1124, 0.1069, 0.0959, 0.1223, 0.1927, 0.1343, 0.1877, 0.2019, 0.2251, 0.2037, 0.2121, 0.1917, 0.1555, 0.1185, 0.1086, 0.0986, 0.1563, 0.1846, 0.157, 0.1399, 0.2261, 0.2077, 0.2079, 0.2161, 0.0144, 0.0206, -0.0593, -0.1108, -0.1617, -0.1579, -0.1896, -0.174, -0.1583, -0.1602, -0.1793, -0.1894, -0.1686, -0.1504, -0.1518, -0.1437, -0.2416, -0.2203, -0.2072, -0.4434, -0.1897, -0.0659, -0.148, 0.2991, 0.0321, 0.1245, 0.0786, 0.1063, 0.1362, 0.1314, 0.1565, 0.1439, 0.1262, 0.1531, 0.1253, 0.1037, 0.1306, 0.1182, 0.1037, 0.1147, 0.113, 0.1123, 0.1132, -0.1558, -0.1042, -0.227, -0.2006, -0.2223, -0.2791, -0.2976, -0.346, -0.3008, -0.3442, -0.4052, -0.3818, -0.3614, -0.3908, -0.3584, -0.3056, -0.3229, -0.3001, -0.3163, -0.3053, -0.363, -0.1975, -0.0953, -0.096, -0.0933, -0.1403, -0.1855, -0.1187, 0.1101, -0.0427, -0.0747, -0.0778, -0.1086, -0.0655, -0.0854, -0.1368, -0.1187, -0.1121, -0.113, -0.1012], "obv": [0, 356844, 515056, 765613, 566898, 695906, 636605, 547132, 630362, 590828, 667816, 548172, 361943, 478466, 618918, 823875, 988255, 807228, 918549, 1132869, 947680, 1024668, 1191131, 921357, 996263, 1106543, 1217865, 995220, 1157521, 892220, 527042, 306480, 523922, 673737, 844362, 623798, 414680, 557213, 698707, 973370, 16111187, 30397958, 46667731, 56741922, 53864178, 43284353, 32182248, 37021147, 48015051, 42700691, 44657683, 42295976, 49509068, 66360426, 57185139, 85332118, 70540754, 79334212, 73025228, 81678233, 76559467, 72798423, 74689867, 77935221, 76557201, 75114921, 72587361, 73622789, 72483449, 80967809, 77681369, 75312929, 101447369, 80303789, 73180109, 63612509, 61435829, 58402600, 55464668, 57466060, 56429451, 55474860, 56583392, 56046811, 53569748, 52574993, 50880153, 51728235, 52294545, 53863517, 53323526, 54385523, 53940707, 53411731, 54028057, 53463595, 68103675, 55114305, 58524336, 56615540, 57923144, 59695978, 58576501, 60733279, 57890603, 60000144, 62719161, 61163659, 59944083, 59385061, 58622110, 58040996, 58417166, 57650585, 58140021, 57347362, 61237429, 54303917, 52991971, 53742279, 54394831, 53347626, 52750424, 53423062, 53764622, 52883249, 53512519, 52884322, 53578381, 52938145, 53449988, 54278094, 53527716, 52843474, 52436642, 51945209, 53290492, 51407031, 52022256, 53467823, 52962658, 54845048, 53883476, 55283640, 59692855, 52469620, 50736718, 49969096, 48732857, 49506183, 49126655, 48220184, 48589858, 47870672, 47410540, 47943778], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.95, 58.44, 60.07, 60.01, 59.66, 59.42, 59.23, 59.62, 59.98, 58.48, 56.21, 54.52, 53.23, 55.73, 58.13, 60.71, 63.12, 65.36, 64.05, 61.53, 59.15, 57.36, 55.19, 52.93, 50.23, 46.86, 44.55, 42.4, 41.3, 40.28, 39.33, 38.66, 38.24, 37.85, 36.35, 34.95, 34.48, 33.78, 33.13, 30.98, 29.21, 27.18, 27.14, 27.1, 26.58, 27.62, 28.91, 28.95, 28.55, 28.18, 26.86, 25.27, 24.03, 22.88, 21.34, 20.16, 19.06, 18.93, 18.98, 20.24, 21.41, 22.61, 22.86, 23.41, 23.55, 23.77, 24.23, 24.48, 24.72, 23.15, 22.0, 20.58, 19.4, 18.4, 17.26, 16.2, 15.5, 15.17, 14.56, 14.51, 13.93, 13.23, 12.66, 11.86, 11.3, 10.68, 9.94, 9.26, 9.17, 9.39, 9.89, 9.2, 8.55, 7.95, 7.94, 8.18, 8.16, 8.14, 8.82, 9.45, 9.88, 9.6, 9.71, 10.12, 10.02, 10.25, 11.04, 11.8, 12.87, 12.91, 12.48, 12.0, 12.13, 12.22, 13.62, 14.0, 14.06, 15.7, 18.06, 18.98, 19.84, 19.89, 19.88, 19.99, 19.29, 18.4, 17.16, 16.0, 15.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.11, 20.97, 26.48, 25.08, 26.53, 33.76, 31.07, 29.19, 28.08, 29.26, 28.2, 28.48, 32.64, 34.08, 31.57, 34.12, 31.19, 29.38, 28.72, 27.8, 31.86, 28.84, 26.58, 24.14, 25.82, 26.4, 72.19, 59.71, 69.49, 60.95, 54.22, 39.08, 35.09, 32.91, 34.8, 31.54, 29.69, 27.55, 23.11, 28.51, 26.13, 29.21, 26.96, 25.07, 25.41, 25.03, 23.64, 22.03, 21.27, 25.35, 23.78, 22.77, 20.58, 19.73, 21.29, 30.08, 29.08, 27.35, 36.18, 36.14, 32.82, 31.04, 30.07, 28.02, 26.15, 26.56, 25.44, 24.55, 22.88, 22.09, 19.81, 19.16, 16.55, 15.91, 15.18, 18.82, 18.06, 19.39, 18.68, 18.13, 18.26, 17.69, 25.58, 28.84, 27.39, 25.27, 23.98, 24.27, 23.42, 26.01, 26.58, 24.99, 27.02, 24.66, 23.22, 22.76, 23.65, 23.07, 23.04, 23.2, 22.32, 20.78, 25.89, 25.13, 23.34, 22.01, 21.19, 19.85, 19.14, 19.65, 19.16, 17.81, 17.09, 17.01, 19.03, 17.95, 17.25, 18.64, 17.15, 16.11, 15.53, 14.98, 17.91, 24.51, 23.5, 25.77, 24.75, 32.17, 29.55, 26.41, 36.15, 40.5, 36.51, 34.84, 32.34, 31.13, 31.09, 29.13, 27.73, 25.47, 24.7, 27.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.91, 10.98, 9.88, 9.35, 8.95, 7.66, 7.05, 6.62, 6.37, 5.92, 5.71, 5.39, 4.94, 4.25, 3.93, 3.53, 8.0, 8.5, 8.03, 7.68, 6.83, 6.18, 11.66, 13.96, 13.13, 12.31, 4.53, 3.34, 2.07, 1.72, 1.53, 14.07, 19.44, 18.45, 17.1, 18.15, 18.39, 20.34, 24.53, 21.29, 19.51, 16.79, 15.5, 14.41, 13.71, 12.68, 11.98, 15.7, 15.16, 14.16, 14.35, 13.74, 21.85, 22.32, 20.95, 17.44, 16.86, 18.28, 15.1, 13.49, 17.86, 19.27, 18.67, 23.05, 23.84, 22.66, 21.7, 23.88, 25.2, 24.33, 28.09, 28.52, 35.74, 34.35, 33.92, 32.08, 34.0, 32.59, 32.26, 33.79, 32.31, 31.29, 27.01, 25.02, 26.28, 27.43, 26.72, 25.45, 24.57, 22.87, 21.34, 21.89, 20.45, 21.73, 25.25, 25.31, 24.36, 24.98, 24.26, 23.38, 22.49, 24.39, 20.25, 18.03, 23.27, 21.94, 21.12, 23.25, 24.04, 22.99, 22.43, 25.44, 24.41, 23.22, 21.41, 22.47, 23.54, 22.2, 22.38, 24.85, 24.11, 25.92, 23.47, 21.37, 20.91, 19.52, 18.92, 16.64, 20.14, 19.59, 16.61, 13.94, 19.25, 18.36, 21.29, 20.84, 20.1, 23.73, 24.19, 25.98, 25.15, 23.38], "ad": [-475347.0, -362660.0, -257185.0, -81691.0, -121436.0, -68877.0, -128178.0, -217651.0, -261715.0, -261714.0, -261715.0, -330083.0, -465522.0, -564119.0, -423667.0, -311872.0, -215512.0, -155168.0, -43847.0, 70788.0, -6373.0, -23481.0, 21914.0, -85996.0, -130940.0, -94180.0, -13219.0, -129843.0, -100334.0, -299307.0, -258730.0, -384768.0, -371976.0, -406549.0, -346329.0, -522782.0, -698440.0, -612921.0, -471427.0, -361563.0, 2543672.0, 8666566.0, 17923501.0, 21521422.0, 22923404.0, 13676468.0, 8588009.0, 13426908.0, 16660423.0, 11346063.0, 10983660.0, 9910157.0, 13604665.0, 24838904.0, 18456095.0, 31003555.0, 36148378.0, 42429413.0, 39725555.0, 43265425.0, 40066195.0, 37462393.0, 38159237.0, 39325047.0, 38949221.0, 37638056.0, 35308736.0, 35555266.0, 35003973.0, 41702151.0, 39146033.0, 38109836.0, 47000926.0, 27119651.0, 21686332.0, 22811930.0, 22239119.0, 23052913.0, 21339126.0, 22451008.0, 21673549.0, 21168177.0, 21797344.0, 21499243.0, 19906845.0, 20768968.0, 20388493.0, 20522400.0, 20852747.0, 19582629.0, 19582628.0, 19980877.0, 19588392.0, 19303558.0, 19400872.0, 19010091.0, 33650171.0, 24596967.0, 27386993.0, 26264171.0, 26858536.0, 27922235.0, 28315454.0, 29513664.0, 27326994.0, 27418712.0, 28615082.0, 27340562.0, 26564468.0, 26644329.0, 25998755.0, 25562919.0, 25751004.0, 25402558.0, 25447053.0, 25129989.0, 26898204.0, 20714260.0, 19402314.0, 19441804.0, 19441804.0, 18813482.0, 18759191.0, 18914415.0, 18865621.0, 18160524.0, 18560968.0, 18222709.0, 18123558.0, 17483322.0, 17688059.0, 18401151.0, 18062744.0, 18281702.0, 17967332.0, 18003290.0, 19348573.0, 17603348.0, 17967461.0, 17930397.0, 17986526.0, 16507506.0, 15643062.0, 16834246.0, 21243461.0, 16968485.0, 16390851.0, 15952209.0, 14895787.0, 15528508.0, 15148980.0, 14323990.0, 14570439.0, 14980515.0, 14632611.0, 15011802.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 187300.3, 144186.2, 120466.2, 123267.9, 109864.5, 104038.2, 111633.1, 122141.0, 131296.4, 134105.5, 151584.1, 162404.2, 158138.6, 156162.0, 171487.1, 164932.5, 155464.8, 150159.0, 154320.8, 159418.8, 164516.9, 182515.8, 196873.2, 201971.1, 189975.2, 199547.1, 210575.5, 220355.1, 212343.9, 210263.2, 211199.4, 1688463.3, 3095084.2, 4700317.3, 5692754.9, 5963466.8, 6999392.9, 8088691.6, 8558328.2, 9643569.2, 10147538.9, 8829456.4, 7636950.0, 6731281.9, 7408998.6, 8038752.9, 9795468.3, 10164394.2, 10559850.1, 10091358.1, 10425222.6, 10741400.0, 10881333.7, 10349168.9, 8988568.5, 8208841.8, 5538371.9, 4311991.5, 3536188.5, 3019224.1, 3002359.6, 2819127.0, 2679866.6, 5104166.2, 6893988.8, 7468554.8, 8281086.8, 8245998.8, 8445778.9, 8625638.1, 7977341.3, 7752358.2, 7610973.3, 5108382.5, 3047682.6, 2583020.9, 1725736.4, 1677552.4, 1459037.7, 1221875.5, 1178633.5, 1128971.7, 1139712.3, 1073340.7, 1072580.2, 886506.5, 843477.2, 2138001.2, 3352130.0, 3636502.1, 3670484.5, 3747245.8, 3818329.5, 3885795.6, 4048575.8, 4271210.8, 4425718.7, 3233612.4, 2090225.6, 1871180.1, 1736202.7, 1681737.4, 1562565.4, 1488234.7, 1349215.0, 1113891.0, 982202.8, 1099307.8, 1637108.8, 1646345.8, 1665474.4, 1654434.5, 1701043.6, 1723146.8, 1713752.5, 1698964.9, 1707836.3, 1381756.6, 751225.1, 689436.4, 678429.2, 664358.3, 642448.4, 657766.0, 658926.4, 665453.6, 626459.6, 698060.9, 823587.3, 815703.9, 896237.0, 895569.2, 1000997.6, 1022117.0, 1093709.2, 1493947.5, 2167127.7, 2205889.6, 2094305.7, 2156407.1, 2089183.0, 2076619.3, 1979027.4, 1919837.6, 1851739.8, 1456831.5, 787831.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98, 1.119, 1.242, 1.259, 1.209, 1.278, 1.323, 1.342, 1.279, 1.252, 1.202, 2.491, 2.691, 2.788, 2.821, 2.827, 2.851, 2.869, 2.877, 2.889, 2.893, 2.475, 2.096, 1.736, 1.672, 1.698, 1.728, 1.651, 1.639, 1.518, 1.505, 1.516, 1.51, 1.425, 1.221, 1.109, 0.744, 0.573, 0.468, 0.398, 0.382, 0.378, 0.379, 0.69, 0.888, 0.945, 1.052, 1.089, 1.124, 1.19, 1.118, 1.091, 1.078, 0.745, 0.483, 0.424, 0.333, 0.354, 0.326, 0.285, 0.291, 0.289, 0.299, 0.285, 0.292, 0.243, 0.233, 0.532, 0.759, 0.809, 0.858, 0.89, 0.911, 1.158, 1.487, 1.655, 1.898, 1.376, 0.909, 0.834, 0.791, 0.769, 0.719, 0.692, 0.626, 0.533, 0.471, 0.51, 0.694, 0.69, 0.706, 0.701, 0.721, 0.728, 0.723, 0.719, 0.72, 0.725, 0.503, 0.492, 0.499, 0.498, 0.493, 0.51, 0.531, 0.574, 0.567, 0.659, 0.769, 0.776, 0.83, 0.836, 0.898, 0.901, 0.947, 1.162, 1.444, 1.544, 1.712, 1.767, 1.711, 1.713, 1.639, 1.6, 1.541, 1.209, 0.66], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.81, 219.91, 180.82, 166.07, 145.92, 122.99, 116.76, 140.21, 124.69, 112.26, 117.86, 81.14, 50.97, 54.61, 57.09, 97.44, 78.55, -15.44, -39.04, 36.35, 58.19, 652.53, 431.35, 368.38, 277.21, 194.78, 122.83, 53.66, 45.72, 53.97, 32.72, 20.6, 1.81, -7.23, 51.43, 39.91, 79.15, 78.87, 71.72, 78.2, 79.73, 59.29, 10.24, 8.89, 64.54, 49.71, 49.99, -49.22, -81.43, -64.76, 57.76, 98.44, 79.67, 241.79, 262.43, 138.21, 77.12, 69.25, 18.11, -42.67, -10.05, -20.44, -61.47, -63.09, -55.31, -90.51, -117.31, -191.03, -162.38, -150.97, -104.69, -109.84, -82.21, -81.54, -88.84, -76.93, -69.01, -9.14, 40.41, 27.16, 4.82, 3.65, 30.89, 42.43, 89.89, 105.04, 84.16, 122.27, 68.83, -15.5, -44.19, -45.94, -69.22, -57.28, -66.25, -70.67, -112.77, -27.11, 11.87, -125.1, -103.6, -86.87, -117.29, -136.86, -113.69, -100.09, -134.09, -125.55, -123.13, -79.48, -130.46, -132.44, -94.06, -112.77, -159.93, -156.04, -159.95, -118.0, -45.14, -53.09, -18.6, -33.09, 52.87, -50.89, 1.74, 245.8, 275.73, 85.32, 61.27, 5.17, -5.33, -4.19, -63.27, -72.53, -99.0, -79.21, -32.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7778, 2.0876, 3.333, 1.1236, 3.4014, 4.4693, 4.7404, 5.0905, 5.4054, 5.5305, 5.2868, 6.9083, 11.5741, 10.1734, 10.0571, 9.0703, 6.0908, 4.7778, 4.057, 1.6043, 4.4181, 2.5834, -0.3205, 0.9626, 2.5641, 1.8008, 31.7427, 54.7744, 97.8193, 106.8607, 103.5491, 64.369, 49.1043, 56.8421, 57.8947, 42.3575, 48.163, 37.1822, 42.9253, 71.6528, 16.9401, 20.1977, -7.473, -10.134, -9.6083, 19.0233, 23.1154, 7.9512, 8.1518, 31.3637, 22.4758, 29.1191, 3.1461, -12.9346, -3.6471, 5.2522, 2.5947, -0.6379, 22.5189, 14.5014, 11.9292, 20.2492, 15.9379, 3.2353, -2.1672, 6.2696, 19.6296, 12.4088, 16.1172, -13.4831, -18.8406, -18.2891, -46.6019, -42.1836, -36.828, -33.8753, -35.5191, -28.49, -25.0, -32.7434, -27.5542, -25.0, -9.1483, -8.1169, 2.5, -6.1372, 20.9091, 17.5966, 15.9381, 17.9257, 18.4272, 12.1716, 26.6306, 19.4976, 8.7912, 9.2933, -13.4334, -13.3908, -12.0322, -4.1109, -5.0874, -11.6978, -0.7722, -10.7957, -17.1956, -14.0659, -19.0309, -15.8301, -11.5702, -8.75, -7.173, -11.588, -10.8333, -12.2363, -10.4167, -13.0435, -21.4008, -13.9344, -10.3636, -18.0, -20.9524, -17.5229, -9.3458, -11.8721, -9.5455, -1.9417, -7.0093, -2.4038, -12.0, 4.5, 23.2673, 14.7619, 10.0406, 12.9374, 8.7623, 14.5718, 3.0928, -3.1088, -3.1156, -6.3693, -6.2042, -0.1101], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 100.0, 100.0, 100.0, 100.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 44.0, 44.0, 36.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 4.0, -96.0, -100.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -100.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.369, 4.7166, 4.9577, 4.773, 6.2426, 4.6019, 2.6321, 3.2551, 4.3562, 4.1149, 30.8925, 48.5761, 86.0402, 93.1251, 89.2427, 53.7352, 41.579, 48.0278, 51.3443, 35.9258, 38.0661, 28.9009, 33.2688, 53.3652, 34.309, 55.1097, 51.5495, 51.8253, 47.2152, 51.9419, 41.193, 27.6086, 30.1223, 39.448, 28.5608, 24.4569, -1.6747, -3.4747, -7.6386, 27.0115, 18.0753, 13.2449, 46.2316, 43.1905, 29.8456, 29.593, 27.6777, 20.7782, 4.918, 15.9299, 6.337, -2.4302, -0.4054, -7.999, -22.9063, -26.3249, -53.2462, -47.9511, -47.2572, -42.6519, -46.0331, -38.9196, -45.3842, -49.5534, -46.0583, -46.4492, -19.2696, -20.4192, -17.6369, -29.1803, -23.8455, -17.6599, -16.3471, -5.2939, -5.0643, -0.9424, 10.7682, -0.1589, -6.8195, -7.1203, -6.755, -7.3795, -3.2112, -3.6382, -1.721, -6.547, 6.4104, -1.721, -14.239, -9.8512, -9.5621, -16.1574, -17.957, -15.8938, -15.9, -23.0976, -19.4791, -21.976, -17.9841, -23.963, -22.5804, -18.1812, -23.3463, -26.4184, -28.0021, -28.2516, -19.8906, -18.6498, -14.5135, -12.4091, -12.8928, -10.1111, -16.2309, -5.6167, 14.9054, 12.4236, 2.0271, 1.6158, -4.117, -0.029, -2.2544, -7.7695, -4.6008, -5.7744, -6.7325, 0.366], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.357664, 120.812969, 66.890929, 45.10203, 33.320965, 25.928415, 20.864709, 17.193737, 14.415861, 12.246642, 10.515196, 9.113602, 7.953588, 6.983605, 6.162209, 5.458211, 4.845232, 4.310826, 3.843354, 3.43789, 3.07935, 2.755872, 2.467373, 2.21419, 1.990944, 1.869009, 1.860684, 2.01974, 2.286617, 2.586604, 2.788597, 2.879114, 2.901758, 2.880966, 2.791552, 2.663059, 2.494618, 2.318887, 2.192157, 2.067667, 1.995203, 1.951584, 1.927348, 1.906691, 1.897206, 1.874008, 1.818038, 1.746664, 1.683923, 1.612692, 1.532656, 1.411845, 1.270807, 1.120436, 1.02782, 0.966569, 0.922054, 0.938631, 0.985347, 1.025985, 1.055954, 1.072984, 1.068499, 1.025199, 0.971299, 0.901111, 0.812288, 0.719382, 0.621273, 0.505754, 0.380996, 0.220449, 0.050324, -0.11804, -0.272909, -0.417338, -0.539381, -0.649479, -0.751942, -0.840617, -0.917267, -0.945352, -0.940378, -0.908504, -0.875368, -0.83701, -0.789826, -0.738151, -0.673447, -0.607041, -0.53942, -0.459991, -0.393991, -0.351548, -0.327611, -0.318973, -0.323268, -0.330653, -0.341168, -0.350762, -0.366064, -0.36384, -0.35872, -0.369599, -0.382357, -0.394692, -0.41533, -0.443194, -0.470275, -0.494119, -0.524887, -0.552149, -0.57951, -0.599542, -0.624711, -0.649734, -0.666263, -0.685412, -0.711839, -0.745759, -0.784782, -0.813003, -0.831878, -0.837418, -0.829625, -0.81399, -0.788695, -0.768494, -0.733823, -0.653443, -0.55087, -0.457624, -0.377658, -0.322308, -0.278647, -0.249701, -0.243435, -0.247045, -0.25985, -0.280575, -0.289994], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6715, 104.6998, 97.138, 86.7308, 76.0489, 66.0248, 56.9928, 49.033, 42.1095, 36.137, 31.0126, 26.6328, 22.897, 19.7143, 17.0039, 14.6947, 12.7248, 11.042, 9.6023, 8.3694, 7.3114, 6.4003, 5.6137, 4.9338, 4.3452, 3.85, 3.4521, 3.1657, 2.9898, 2.9092, 2.8851, 2.8839, 2.8875, 2.8862, 2.8672, 2.8264, 2.76, 2.6718, 2.5759, 2.4742, 2.3784, 2.2931, 2.2199, 2.1573, 2.1053, 2.059, 2.0108, 1.958, 1.9032, 1.8451, 1.7826, 1.7084, 1.6209, 1.5208, 1.4222, 1.3311, 1.2493, 1.1872, 1.1468, 1.1226, 1.1093, 1.102, 1.0953, 1.0813, 1.0593, 1.0277, 0.9846, 0.9315, 0.8695, 0.7967, 0.7136, 0.615, 0.502, 0.378, 0.2478, 0.1148, -0.016, -0.1427, -0.2646, -0.3798, -0.4873, -0.5789, -0.6512, -0.7027, -0.7372, -0.7572, -0.7637, -0.7586, -0.7416, -0.7147, -0.6796, -0.6357, -0.5873, -0.5402, -0.4977, -0.4619, -0.4342, -0.4135, -0.399, -0.3894, -0.3847, -0.3805, -0.3762, -0.3749, -0.3764, -0.38, -0.3871, -0.3983, -0.4127, -0.429, -0.4482, -0.469, -0.4911, -0.5128, -0.5352, -0.5581, -0.5797, -0.6008, -0.623, -0.6476, -0.675, -0.7026, -0.7285, -0.7503, -0.7661, -0.7757, -0.7783, -0.7763, -0.7678, -0.745, -0.7061, -0.6564, -0.6007, -0.545, -0.4917, -0.4433, -0.4033, -0.3721, -0.3496, -0.3358, -0.3267], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8007, 9.0699, 7.7736, 5.5962, 3.8932, 3.298, 2.6429, 13.5264, 31.5846, 64.3443, 96.6237, 123.6143, 131.594, 132.5304, 135.1128, 136.1794, 128.5257, 120.8946, 103.1393, 86.0669, 76.0282, 56.7452, 44.966, 34.3595, 27.2327, 20.5548, 21.5206, 25.4555, 25.178, 27.2834, 33.9931, 34.0772, 36.5689, 27.8253, 16.882, 8.2285, 6.4804, 3.341, 1.2626, 9.6776, 15.0551, 16.9944, 21.3932, 25.2288, 28.6632, 27.2717, 28.3538, 25.4326, 20.7569, 17.5195, 6.348, -5.2867, -14.6295, -30.3947, -42.4827, -50.9668, -55.5382, -60.2062, -60.7383, -59.8203, -60.1748, -58.4479, -55.0297, -44.8496, -31.4848, -18.9832, -12.0688, -1.6439, 7.7246, 13.8822, 21.4206, 27.4427, 30.2327, 36.0334, 32.9935, 27.2787, 21.7836, 13.7282, 5.8627, -0.7572, -5.2456, -9.6516, -14.4118, -14.419, -17.0426, -20.22, -20.4286, -21.024, -21.7181, -21.6154, -21.1112, -19.9445, -20.9067, -20.4094, -22.1318, -22.1081, -22.2348, -24.3851, -24.4211, -23.9046, -25.1966, -27.6644, -29.3867, -27.1765, -26.1983, -23.9744, -20.834, -17.8637, -14.349, -14.8539, -9.4337, 3.4, 12.991, 18.1695, 21.0592, 21.129, 21.9028, 19.2958, 14.4701, 9.9574, 5.5101, -0.5378, -5.5963], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.45, 16.39, 24.05, 9.26, 26.79, 32.79, 35.0, 37.82, 39.34, 40.5, 39.5, 50.41, 81.97, 66.67, 66.67, 63.49, 50.46, 35.54, 32.17, 16.13, 39.05, 20.0, -2.26, 6.29, 15.19, 11.26, 69.55, 82.33, 89.37, 90.33, 84.5, 38.94, 27.61, 30.65, 31.46, 20.8, 23.09, 17.36, 19.78, 29.18, 9.71, 12.96, -7.58, -11.09, -10.38, 19.83, 22.48, 7.83, 8.21, 28.87, 20.21, 25.64, 2.62, -15.31, -4.39, 6.74, 3.2, -0.79, 22.15, 15.22, 11.44, 19.17, 15.81, 3.56, -2.14, 5.78, 16.93, 10.49, 13.25, -18.6, -23.64, -22.79, -75.0, -65.38, -59.31, -52.74, -53.72, -41.32, -35.75, -53.62, -45.18, -41.62, -12.45, -10.92, 3.41, -7.42, 25.84, 23.7, 21.71, 24.46, 24.28, 18.39, 36.97, 23.48, 10.22, 10.71, -26.41, -26.01, -23.16, -8.53, -11.06, -25.66, -1.39, -20.69, -28.75, -22.55, -36.13, -29.93, -22.58, -16.54, -13.6, -20.0, -19.12, -20.86, -17.48, -20.27, -44.72, -28.81, -21.35, -39.28, -43.84, -38.12, -18.12, -24.44, -18.85, -3.98, -15.72, -5.35, -25.75, 8.57, 32.87, 21.68, 12.84, 16.31, 10.13, 16.11, 3.89, -3.61, -3.73, -7.71, -7.42, -0.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2889, 0.9997, -0.196, 0.7972, 2.4129, 1.8301, 2.0951, 4.4029, 3.987, 3.1792, 2.7752, 3.231, 2.4938, 2.5761, 3.5994, 4.84, 3.2837, 4.5192, 2.5199, 1.0945, 1.264, 1.259, 2.8715, 2.7997, 0.8831, 0.381, 1.0786, 1.5261, 41.6425, 41.3339, 74.2218, 68.5069, 53.3305, 64.0743, 15.376, 5.6591, 13.1231, 13.2955, 3.747, 1.2794, 6.6359, 24.2382, 21.3553, 35.2447, 27.3112, 22.2502, 23.838, 24.7481, 20.182, 12.0816, 3.7858, 15.5693, 11.9655, 10.059, 3.5631, -11.0054, -2.4034, 26.1905, 21.5293, 20.3588, 51.8768, 58.1969, 35.9548, 16.0362, 12.1685, 6.6853, -5.2415, -0.1565, 0.8513, -7.4827, -4.3114, -3.9583, 1.2062, -17.8218, -24.3423, -23.8869, -20.5402, -7.2912, -12.2939, -6.2671, -5.5033, -9.973, -6.4459, -4.8023, 14.0166, 22.9203, 11.1051, 10.5042, 3.4849, 5.6149, 4.7172, 11.1223, 14.7507, 9.3234, 14.1574, 13.0035, 0.2749, -6.6064, -2.3452, -5.2585, -3.5397, -1.2372, -0.7149, -0.0599, 12.5962, 16.1184, 0.9609, -0.6277, -0.9527, -0.9548, -6.2092, -3.3179, -2.5674, -0.9566, -3.9991, -1.9073, 2.9265, -2.3986, -5.1659, -1.8708, -0.166, -8.2007, -7.1536, -8.6888, -3.1349, 7.0576, 0.7969, 4.968, 1.632, 13.4935, 4.5717, 5.3009, 20.3012, 32.9512, 8.8925, 5.4797, 4.0334, -1.4498, 0.6925, -0.7196, -4.1968, -3.6756, -2.5969, 2.6741], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6413, -1.2815, -1.1611, -1.1331, -0.1315, 0.514, 1.0423, 0.6302, 1.8813, 1.5999, 1.8101, 1.4763, 1.6164, 1.2601, 1.6692, 1.155, 1.3535, 1.7116, 0.151, -0.1338, -0.2275, 0.1184, -0.1116, 0.1676, -1.3103, -2.2512, -0.5885, -0.2286, -1.7878, 22.9089, 23.3338, 43.9403, 36.2217, 8.3607, -5.6811, -7.0629, -1.7924, -6.2993, -8.4267, -13.5995, -30.3359, -8.2248, 0.615, -2.178, 6.5709, 3.3134, 11.2135, 4.9095, 5.754, -5.5025, -4.7808, -0.2203, -3.211, -0.0586, -19.8914, -20.6632, -16.6601, -17.4993, 13.2512, 5.6423, 7.2671, 27.3841, 8.8211, 0.3998, 3.4306, -12.1703, -16.2789, -12.5736, -10.1862, -15.3009, -21.3275, -12.2364, -24.5478, -24.7202, -46.8771, -32.6249, -31.5777, -16.9489, -21.4917, -13.6254, -13.3215, -15.9516, -15.1839, -10.781, -14.0368, 7.7438, 0.9874, -5.1322, -6.6328, -3.5829, -1.7273, -1.6838, 2.4189, -1.5855, 2.2999, -3.0657, -10.3684, -9.9929, -8.6344, -9.1288, -7.41, -6.5588, -6.0365, -9.7355, -14.0119, -1.7816, -10.6499, -9.8196, -6.7582, -10.6305, -11.5308, -9.6071, -5.9539, -10.6323, -9.3207, -8.1965, -7.2329, -8.6877, -10.0038, -8.8373, -10.0352, -13.0386, -11.4109, -12.6558, -14.0685, -3.4889, -3.9441, -2.579, -2.722, -0.0524, -5.0072, -7.6645, -0.0178, 9.2458, -1.267, -1.2933, -6.6099, -6.7714, -4.1453, -9.331, -10.5827, -14.6297, -6.6969, -6.3259], "thermo_temp": [null, 3.0036, 1.897, 1.7571, 1.3161, 2.3689, 1.3161, 1.5793, 2.9831, 0.8774, 0.8774, 1.2283, 1.9302, 2.2812, 0.9651, 1.9302, 2.5444, 1.3161, 1.0529, 3.7727, 2.1057, 1.5793, 0.9651, 1.7548, 0.8774, 1.3161, 2.018, 3.685, 1.9302, 2.8076, 2.3689, 1.5793, 1.4915, 1.1406, 2.9831, 2.6321, 2.1934, 2.6321, 1.667, 1.7548, 44.6586, 23.2506, 50.888, 24.5666, 17.1089, 55.7136, 21.0571, 12.722, 14.9155, 19.5948, 12.1736, 14.8789, 36.9718, 32.4631, 20.7403, 37.4227, 20.7403, 18.9368, 12.6245, 19.8385, 14.428, 17.5841, 8.5666, 16.2406, 15.1765, 10.1177, 23.4546, 9.6578, 14.2567, 43.6898, 8.2781, 14.7166, 48.2888, 30.8128, 27.1337, 15.6364, 8.738, 18.8556, 18.3957, 13.3369, 11.0375, 8.738, 17.0161, 8.2781, 25.754, 7.8182, 34.9519, 9.6578, 11.0374, 12.877, 9.1979, 9.1979, 7.8182, 5.9786, 8.738, 5.9786, 28.0535, 15.1765, 10.1177, 15.6364, 10.1176, 9.1979, 6.4445, 12.8061, 12.3317, 10.9088, 11.8574, 16.0692, 10.6432, 3.3865, 6.2892, 3.8703, 4.3541, 5.3216, 5.3216, 9.6757, 26.6081, 17.9, 11.6108, 9.1919, 5.8054, 9.6757, 5.3216, 6.2892, 3.3865, 9.6757, 5.3216, 6.2892, 10.1595, 7.2568, 4.8378, 6.9665, 9.8692, 7.3535, 4.2573, 3.967, 10.9335, 10.5465, 4.7411, 7.547, 4.3541, 14.0297, 9.5789, 12.9654, 20.3189, 23.7054, 14.9973, 6.773, 10.6432, 5.3216, 4.8378, 8.6114, 6.3859, 10.9541, 4.1, 9.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7099, 1.5585, 1.4985, 1.577, 1.705, 1.5705, 1.6359, 1.8011, 1.7129, 1.5929, 1.9892, 2.0104, 1.932, 1.7562, 1.756, 1.5962, 1.5453, 1.6312, 2.0046, 1.9911, 2.1396, 2.1813, 2.0718, 1.9663, 1.8162, 2.0283, 2.1381, 2.1482, 2.2362, 2.1327, 2.064, 9.8084, 12.2525, 19.2771, 20.2388, 19.6698, 26.2232, 25.2839, 22.9999, 21.53, 21.1782, 19.541, 18.6933, 22.0167, 23.916, 23.3386, 25.8994, 24.9614, 23.866, 21.8221, 21.4614, 20.1826, 19.7102, 17.6841, 17.4216, 17.0134, 15.7596, 17.1587, 15.7949, 15.5152, 20.6379, 18.3907, 17.7226, 23.2801, 24.6497, 25.1013, 23.3804, 20.7182, 20.3795, 20.0188, 18.8039, 17.3919, 15.8184, 16.0362, 14.6256, 16.649, 15.0434, 18.6631, 17.0258, 15.937, 15.3806, 14.2565, 13.3367, 12.3334, 11.178, 10.7343, 9.8697, 13.1758, 13.5396, 12.9174, 13.4118, 12.8128, 12.1556, 11.1172, 11.4243, 11.5893, 11.4655, 11.5368, 12.3609, 12.0486, 10.4736, 9.7128, 8.6506, 7.8694, 7.4061, 7.0271, 7.5087, 10.9813, 12.2393, 12.125, 11.5917, 10.5396, 10.3826, 9.4624, 8.8854, 7.8856, 8.2111, 7.6857, 7.4318, 7.9278, 7.8058, 7.2661, 7.2117, 7.6948, 7.6328, 7.0191, 6.4641, 7.2768, 7.8713, 7.3021, 7.3467, 6.8026, 8.1166, 8.3825, 9.2157, 11.2345, 13.5019, 13.7738, 12.5009, 12.1632, 10.9192, 9.8135, 9.595, 9.0115, 9.3647, 8.4075, 8.5334], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.052, 1.0887, 1.0884, 1.0635, 1.0906, 1.0925, 1.1207, 1.131, 1.1835, 1.1733, 1.1805, 1.1942, 1.2975, 1.2678, 1.2778, 1.2911, 1.1975, 1.142, 1.1087, 1.1301, 1.0662, 1.0732, 0.9909, 0.9586, 1.0058, 1.0227, 1.0143, 1.2912, 1.2637, 1.4119, 1.3877, 1.1889, 1.1186, 1.1101, 1.1289, 1.1012, 1.0944, 1.0724, 1.0109, 1.0749, 1.103, 1.033, 1.0394, 0.9486, 0.9779, 1.0522, 1.1099, 1.0696, 1.0513, 1.0922, 1.0916, 1.1286, 1.1132, 1.0077, 0.976, 0.9824, 1.0714, 1.0465, 1.0167, 1.1177, 1.0472, 1.0644, 1.0757, 1.0005, 0.9622, 0.9595, 1.0423, 1.0245, 0.9919, 1.0092, 0.8259, 0.8283, 0.6847, 0.5837, 0.6176, 0.6882, 0.6333, 0.7179, 0.766, 0.7154, 0.7013, 0.7599, 0.8089, 0.8995, 0.9505, 0.9401, 1.1037, 1.0723, 1.1071, 1.0598, 1.1354, 1.0842, 1.1282, 1.1175, 1.0718, 1.0513, 1.0648, 0.8882, 0.9248, 0.9706, 0.981, 0.9097, 0.882, 0.96, 0.8528, 0.8744, 0.8448, 0.8396, 0.8833, 0.9011, 0.9222, 0.8922, 0.893, 0.8938, 0.9011, 0.9065, 0.897, 0.7747, 0.853, 0.7773, 0.7467, 0.7564, 0.7756, 0.8752, 0.8437, 0.9188, 0.9111, 0.9402, 0.8816, 0.9049, 1.022, 1.0946, 1.0071, 1.0553, 1.0137, 1.0297, 1.0566, 0.9446, 0.9342, 0.8927, 0.9388, 0.9238], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1094, 0.9574, 0.8845, 0.9552, 0.9208, 0.8505, 0.8483, 0.869, 0.9026, 0.7906, 0.8195, 0.8022, 0.6953, 0.6712, 0.6797, 0.6709, 0.8025, 0.8297, 0.8447, 0.9384, 0.8676, 0.8567, 0.936, 0.9822, 0.9395, 0.9347, 0.3974, 0.4279, 0.3113, 0.3856, 0.4658, 0.5309, 0.7614, 0.8055, 0.7891, 0.8043, 0.8372, 0.8548, 0.8578, 0.8164, 0.9335, 0.9158, 1.0489, 1.0682, 1.0357, 1.0694, 0.9131, 0.9138, 0.9708, 0.918, 0.8948, 0.8851, 0.9338, 1.0815, 1.0473, 0.9884, 0.9783, 0.968, 0.831, 0.8124, 0.88, 0.9136, 0.8949, 0.9634, 0.9764, 0.9517, 0.9171, 0.8907, 0.9079, 1.0295, 1.0121, 1.0956, 1.2705, 1.3592, 1.2923, 1.1492, 1.1733, 1.1212, 1.0985, 1.1718, 1.161, 1.1082, 0.9975, 0.9354, 0.9974, 0.8878, 0.9107, 0.8728, 0.8691, 0.896, 0.8214, 0.8935, 0.847, 0.8244, 0.9174, 0.9637, 1.0794, 1.1927, 1.1146, 1.105, 1.0512, 1.0782, 0.9664, 0.998, 1.1454, 1.1308, 1.1926, 1.2023, 1.1518, 1.0684, 1.0934, 1.0558, 1.0959, 1.0989, 1.0636, 1.1043, 1.279, 1.3137, 1.1451, 1.1961, 1.1972, 1.2298, 1.0942, 1.0134, 1.0748, 1.0329, 1.0283, 0.9176, 1.0492, 0.9818, 0.8094, 0.7477, 0.8859, 0.8601, 0.8765, 0.8936, 0.9131, 0.9967, 0.9839, 1.0158, 0.9934, 1.0402], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38553.7, 34506.53, 47181.28, 58423.61, 93344.52, 73202.61, 79488.67, 129917.77, 95109.98, 82487.81, 85308.8, 69740.75, 60716.58, 63100.91, 81992.58, 39582.36, 54270.57, 43192.92, 18713.52, -25427.95, -5442.63, -2787.33, 38244.35, -11451.95, -62237.45, -33694.77, -505.46, 3009.1, 58631426.65, 86964952.32, 162229214.26, 149786558.89, 126945699.07, 55767588.58, 29015034.12, 29418832.8, 30728047.68, 14792557.58, 13309596.93, 8822192.53, 14530890.59, 71067196.92, 42003110.53, 137529036.55, 115976588.8, 102240455.42, 85602855.16, 82291421.76, 63941435.41, 48508389.8, 42675083.43, 41762739.9, 34257542.16, 28984585.86, 16707071.29, 14592452.86, 12432964.54, 56922205.46, 46415387.79, 38850989.54, 158642443.79, 123477225.95, 91329027.74, 76396292.19, 65053517.51, 52770950.98, 38476572.73, 36004174.33, 29771053.62, 24577311.25, 21721731.94, 18301351.79, 11130133.68, 9344051.64, 1662274.51, 2149143.26, 1916535.28, 2570463.77, 1919439.02, 2691816.16, 1898135.15, 1314194.16, 1369404.42, 1062521.61, 55735559.01, 43506385.77, 38187336.65, 29346035.97, 25669195.33, 22933953.53, 19544010.43, 18917752.67, 14674328.62, 12863866.79, 14342350.31, 9466724.23, 6681450.5, 5649687.4, 4684401.66, 3854553.7, 3485888.31, 2828964.1, 2526304.28, 1617581.41, 8645455.07, 1180933.61, -1163878.97, -479058.0, -365522.34, -1254171.28, -1240099.17, -830505.84, -688256.11, -1442721.61, -888697.84, -1022236.62, -540428.67, -1126943.7, -895202.83, -309460.45, -929061.5, -1203026.26, -1199867.09, -1123556.74, 357199.61, 176000.53, 405974.0, 647696.42, 450429.25, 906464.9, -140124.71, 1795901.12, 13728523.57, 7773610.25, 3788752.48, 3035294.67, 1371361.25, 1570953.74, 1189152.25, 204848.92, 323768.45, 95303.47, 2809.11, 596586.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0083, 3.226, 2.8549, 3.22, 2.9458, 2.9151, 3.5095, 4.6984, 3.1871, 3.8999, 3.5359, 3.0335, 1.5859, 1.882, 1.7613, 3.2002, 1.3117, -0.7282, -0.079, 1.1757, 0.8116, 16.6439, 32.0068, 56.7511, 60.798, 55.0644, 17.2142, 4.3803, 9.7828, 12.0486, -4.025, -2.7014, -11.1384, -5.3033, 17.5095, 1.9494, 25.4, 22.6784, 22.6202, 18.4737, 23.1348, 11.3606, -0.655, 3.9519, 15.5895, 8.3348, 11.3455, -11.1898, -9.2322, -9.4749, 27.4301, 21.4369, 17.6204, 34.1852, 25.6832, 10.4071, 8.6737, 6.9523, -0.0591, -15.9222, -5.1957, -12.4464, -19.3579, -15.234, -19.0051, -31.3877, -32.2845, -51.0252, -44.5751, -43.2185, -37.7917, -40.2177, -32.3075, -36.734, -33.8022, -24.8572, -23.9604, 4.53, 5.4267, 7.5997, -3.7941, 1.6901, 5.7602, 5.5616, 12.8236, 10.7597, 11.656, 17.5477, 4.3734, -4.8808, -5.9457, -7.5501, -9.4175, -6.2088, -7.9052, -7.1261, -12.0898, 1.029, -4.536, -15.5079, -10.4625, -9.7143, -15.127, -15.9132, -12.8347, -11.7984, -17.221, -12.1328, -13.1831, -9.4701, -15.7593, -13.7636, -9.6152, -14.8788, -17.2929, -19.4529, -19.4505, -11.3351, -6.9689, -3.2075, -1.1756, -1.8771, 0.9651, -5.4111, 4.2887, 20.7495, 12.7066, 1.0595, -0.9361, -7.7043, -4.1968, -7.0753, -13.0864, -10.2272, -12.002, -13.2511, -5.7289], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15397.9037, -19811.8916, -41570.2707, -89786.5183, -132720.623, -93529.7911, -33423.3525, 24864.2618, 65649.0201, 111785.9194, 156972.7734, 136636.7159, 110452.3058, 104143.332, 57759.8811, 19233.3506, 13420.41, 35582.736, 4306.6776, 509.756, -64399.5106, -72188.0095, -108914.4938, -109967.5769, -111401.7911, -82700.2638, -119584.509, -179693.5458, -160737.1081, -93348.9192, -22338.1472, 933135.4609, 3187374.1802, 6765189.707, 8758617.4688, 9223957.8508, 5633575.7389, 2033584.8766, 1915639.6715, 2722085.804, 1113600.5125, 239037.2568, -482038.3826, 442323.2708, 4354790.4984, 3528561.3752, 6862153.8631, 9239053.4105, 11370018.5319, 10347820.4435, 10115259.7282, 8082615.3579, 5687813.5036, 4412770.9281, 3860941.0741, 3164617.0391, 2174875.9312, 831118.5348, 284284.6702, -140675.5271, 1829504.1565, 1655857.7908, 1104589.0737, 3607636.2279, -2022217.255, -5870284.3619, -6552686.5249, -6418410.2659, -5521053.0239, -5197334.2831, -4238638.3608, -3708486.9545, -3315271.7945, -2652833.3532, -2235519.4136, -2368243.1739, -1932932.6459, -1700190.0376, -1407807.7207, -1055103.6818, -1219025.789, -1175264.6055, -923804.4921, -861833.6441, -848762.5655, -735291.4398, -746366.1966, 3975161.9663, 2664752.9894, 2774161.895, 2209462.0404, 1966704.3572, 2027052.8744, 1992578.3287, 2178580.4598, 1360860.627, 931807.4237, 1052238.9908, 600319.2469, 113929.5754, -69995.1006, -344283.6893, -563869.096, -542593.4045, -595432.2422, -548760.5433, -580664.0896, 21685.7851, -1701488.1756, -2669179.5982, -2809835.6144, -2611937.1464, -2493450.6951, -2235575.9113, -1877457.973, -1575802.5361, -1533492.5512, -1249361.2448, -1127175.3381, -1006267.8392, -1069038.2407, -932388.0383, -564830.4682, -470792.5971, -319854.754, -329056.576, -291465.5613, 178454.0411, -200827.9837, -221877.6506, -222111.4463, -184155.6979, -622484.3623, -1020261.3554, -711224.1053, 882789.0066, 94411.8905, -420481.5923, -732462.1866, -1129637.3536, -988103.3603, -961134.3712, -1125222.6556, -1011640.9786, -742729.7084, -675896.6058, -466458.9656], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.86, 55.07, 55.35, 53.68, 63.02, 64.97, 70.5, 70.84, 72.16, 76.94, 76.96, 82.23, 90.04, 90.58, 96.58, 96.7, 82.25, 73.97, 75.05, 74.48, 74.4, 70.39, 63.4, 56.37, 57.46, 59.93, 94.85, 97.37, 98.45, 98.78, 93.43, 78.51, 68.71, 65.16, 68.92, 65.74, 64.72, 63.55, 60.12, 65.3, 57.3, 62.54, 61.93, 61.15, 64.65, 72.59, 75.0, 75.27, 72.0, 75.61, 75.76, 76.01, 78.26, 74.06, 81.23, 75.94, 71.16, 62.69, 75.08, 79.87, 77.33, 72.09, 71.66, 68.58, 67.62, 69.13, 69.89, 69.86, 68.9, 66.35, 63.64, 64.74, 46.17, 8.29, 10.5, 21.24, 23.6, 32.2, 38.29, 26.41, 31.75, 37.02, 73.7, 82.58, 80.8, 79.08, 79.34, 79.85, 81.27, 81.62, 83.65, 79.44, 81.3, 79.44, 77.43, 76.44, 67.9, 48.2, 57.03, 60.33, 65.21, 59.31, 64.43, 70.85, 63.69, 71.06, 67.58, 70.11, 72.66, 75.55, 74.98, 74.19, 74.43, 75.23, 75.4, 76.27, 68.18, 45.18, 48.44, 40.96, 34.79, 37.58, 48.24, 53.77, 49.21, 59.64, 54.63, 64.58, 57.8, 64.95, 76.71, 83.92, 80.43, 79.89, 77.42, 76.5, 75.78, 71.67, 72.35, 68.96, 70.8, 69.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.359, -42.564, 3.8986, -27.7502, -43.9796, 66.1292, 212.2865, -13.9539, 100.0036, 582.3848, -2.7043, -7.8266, -40.2231, 91.0739, 15.5562, 29.4423, 122.1548, 21.8393, 95.3288, -30.0975, -7.8644, 186.4914, 25.6243, -47.1658, 88.8954, 149.0597, 13498.2259, 6316.8389, 9924.4441, 3697.2684, 688.0387, 4696.7578, 5005.7776, 3129.9162, 6343.3137, 2309.4413, 835.8314, 1556.9545, 4997.8077, 6035.2851, -39.3883, 97.0143, -9.0868, -12.713, 119.2337, -18.2122, -53.8937, -22.2748, -82.7955, -38.9324, -29.5848, -38.9306, -64.9587, -93.8555, -87.5825, -69.8569, -77.7814, -73.0659, 314.2417, 144.3496, 39.1679, 154.3868, 15.0803, -6.5363, 113.1995, 38.7658, -58.9878, -7.8071, -2.704, -93.6756, -24.6278, -57.9996, -93.5149, -95.9889, -92.0503, -83.6012, -75.192, -64.9879, -84.8596, -73.5696, -40.544, -40.8687, 1220.6727, 2320.7659, 37.6643, 91.886, -22.8479, 109.0404, 97.6792, 37.4644, 426.4303, 98.6391, 511.2678, 194.0591, 97.8784, -0.9637, -94.7886, -95.5262, -88.9687, -59.8396, -62.57, -55.2886, 247.4897, 221.4755, -53.8482, -64.4326, -76.0004, -32.6774, -51.032, 20.3241, -55.2317, 51.6696, 67.2834, -18.0521, 41.8079, -19.2293, -86.8423, -88.0565, -42.8042, -8.8052, -37.6552, -53.0719, 125.2643, 180.0111, 80.1221, 64.0131, -19.7221, 199.6496, 38.5433, 118.695, 761.439, 772.2597, 130.9372, 12.1857, 203.8697, 57.3614, -71.7882, -51.8721, -39.9124, -50.2489, -8.9145, -71.6723], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.66, 8.49, 8.42, 8.08, 7.86, 7.68, 7.88, 8.21, 8.27, 8.25, 8.35, 8.76, 7.72, 7.72, 8.02, 8.7, 8.91, 9.0, 9.13, 8.35, 44.3, 48.93, 60.96, 60.66, 61.09, 74.04, 76.25, 76.24, 76.21, 79.43, 79.35, 80.28, 80.53, 84.55, 87.08, 90.15, 89.95, 89.94, 90.21, 90.1, 81.28, 79.44, 67.92, 68.68, 69.02, 58.45, 62.7, 62.17, 62.0, 71.93, 72.31, 71.34, 76.51, 71.92, 70.96, 65.64, 65.65, 66.01, 68.08, 68.65, 68.48, 67.7, 67.7, 66.71, 67.85, 67.85, 72.33, 73.02, 73.07, 58.2, 58.21, 59.57, 48.64, 48.66, 48.59, 48.56, 61.9, 61.71, 59.79, 60.17, 60.13, 60.09, 59.82, 60.48, 58.73, 58.72, 45.26, 47.95, 49.41, 49.12, 48.84, 47.93, 47.23, 46.8, 46.69, 47.19, 35.78, 36.54, 39.51, 37.58, 37.35, 37.8, 37.83, 36.75, 36.7, 37.62, 36.45, 33.93, 33.23, 34.84, 34.96, 35.68, 36.29, 36.7, 36.61, 36.31, 33.53, 32.95, 29.83, 28.91, 28.88, 27.92, 29.77, 33.86, 43.89, 42.77, 45.93, 45.8, 46.78, 45.77, 46.0, 46.65, 45.99, 45.53, 45.28, 46.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1075, 1.0681, 1.1296, 1.0556, 1.031, 1.1089, 1.3501, 1.0703, 1.1582, 1.0664, 0.9508, 0.7025, 0.7697, 0.7633, 0.9958, 0.7214, 0.4274, 0.5822, 0.7902, 0.7775, 2.6185, 3.1274, 3.6849, 3.3532, 2.8261, 1.1923, 0.7885, 0.9312, 0.9748, 0.5374, 0.5899, 0.392, 0.5623, 1.0608, 0.7019, 1.1487, 1.0612, 1.0452, 0.9566, 1.042, 0.8252, 0.5755, 0.6471, 0.8451, 0.6643, 0.6157, 0.1764, 0.2368, 0.2519, 0.9718, 0.846, 0.7642, 1.2789, 1.1139, 0.8181, 0.7685, 0.7271, 0.5924, 0.3205, 0.5107, 0.3854, 0.2739, 0.3671, 0.3027, 0.1022, 0.1052, -0.2838, -0.1219, -0.0568, 0.0641, 0.029, 0.1935, 0.0916, 0.0365, 0.1275, 0.1238, 0.6981, 0.6333, 0.6599, 0.3931, 0.4584, 0.5388, 0.5208, 0.671, 0.573, 0.5876, 0.7689, 0.4619, 0.2825, 0.2732, 0.255, 0.2228, 0.3267, 0.3009, 0.3538, 0.2362, 0.6065, 0.4391, 0.158, 0.3077, 0.3338, 0.1854, 0.1559, 0.2475, 0.2769, 0.1053, 0.2462, 0.1797, 0.3106, 0.1078, 0.1656, 0.3144, 0.1385, 0.0372, -0.0251, -0.0345, 0.2494, 0.2591, 0.3746, 0.4349, 0.389, 0.468, 0.2462, 0.5911, 1.1788, 0.9607, 0.5787, 0.5167, 0.3141, 0.4334, 0.35, 0.1711, 0.2844, 0.2514, 0.2301, 0.5042], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2902, 1.9755, 1.7873, 2.4088, 2.3796, 3.1259, 5.2364, 5.0496, 4.8376, 4.7312, 4.5107, 4.3065, 4.6225, 5.6232, 4.9173, 4.2535, 3.5954, 3.1772, 2.6991, 2.3194, 2.2099, 2.3859, 2.161, 2.1972, 2.1032, 1.9123, 1.7972, 24.011, 32.9336, 45.5913, 45.6751, 43.5248, 41.6125, 39.9471, 38.0234, 35.9989, 34.2681, 32.2394, 30.4821, 28.402, 25.2307, 24.2705, 23.4461, 23.6165, 22.3972, 16.591, 18.1945, 17.1603, 16.7265, 16.3266, 14.7433, 13.3157, 10.96, 10.5804, 11.7893, 12.1566, 12.8584, 12.7995, 12.8148, 22.7981, 22.4706, 22.022, 21.1242, 20.3986, 20.2471, 20.3812, 20.0356, 18.7058, 17.7562, 16.4911, 17.4434, 18.9395, 20.3217, 22.4107, 20.0963, 21.89, 23.1837, 22.4252, 21.4618, 22.847, 21.3085, 21.2915, 22.4794, 20.5742, 15.8148, 15.7977, 15.9773, 14.8197, 13.9736, 13.1587, 12.5092, 11.568, 11.0629, 12.6265, 11.1469, 10.2975, 9.2822, 10.2696, 11.2756, 11.9908, 12.308, 12.6594, 13.479, 13.5145, 14.014, 15.18, 15.954, 8.7754, 9.1022, 10.0206, 10.6256, 11.1078, 12.0533, 12.7339, 13.557, 14.1331, 15.0664, 11.9482, 8.0049, 8.8177, 10.0897, 7.8453, 9.2379, 9.7357, 10.2727, 8.8194, 8.8961, 9.1149, 9.1951, 7.8259, 7.7228, 20.8438, 20.4372, 19.964, 19.2734, 18.7065, 17.7783, 17.575, 17.8055, 18.0173, 18.4516, 18.8797, 18.8859], "mkt_dynamics": [-0.184431, -0.550249, -0.844744, -0.963331, -0.964, -0.923733, -0.903667, -0.934679, -0.953378, -0.994751, -0.992452, -0.949734, -0.947026, -0.927441, -0.798975, -0.657883, -0.355338, -0.073016, 0.157426, 0.469663, 0.632616, 0.757202, 0.867073, 0.937599, 0.869028, 0.900782, 0.9634, 1.025228, 1.220588, 1.439137, 1.490004, 1.169124, 0.844723, 0.317226, 0.018391, -0.088707, -0.319961, -0.427036, -0.616652, -0.578244, 0.114279, 0.814287, 1.44195, 1.927101, 1.807043, 1.56306, 1.234984, 0.849205, 0.616938, 0.339997, 0.086865, -0.142243, -0.382333, -0.322324, -0.341145, -0.118345, -0.019752, -0.098962, -0.042475, 0.036878, 0.129511, 0.107621, 0.09289, 0.00325, -0.12912, -0.153083, -0.396606, -0.812098, -1.074449, -0.972091, -0.73392, -0.479185, 0.165824, 0.454836, 0.666011, 0.940099, 0.691413, 0.380347, 0.11333, -0.123338, -0.262666, -0.419498, -0.465981, -0.724469, -1.001493, -1.171011, -1.342175, -1.380116, -1.399648, -1.366115, -1.348181, -1.236395, -1.141764, -1.136154, -1.045676, -0.98447, -0.493418, 0.047174, 0.463248, 0.744486, 0.654175, 0.568596, 0.523577, 0.609265, 0.63969, 0.632264, 0.743154, 0.66871, 0.466494, 0.246029, -0.180072, -0.508675, -0.669411, -0.762287, -0.741569, -0.720137, -0.428218, -0.227324, -0.257869, -0.212485, -0.51081, -0.772697, -0.824081, -0.909849, -0.961457, -0.996914, -1.023385, -1.056285, -1.040731, -1.046261, -1.125248, -1.069677, -1.061377, -1.115277, -1.130036, -1.24712, -1.140095, -0.923407, -0.534343, 0.049092, 0.274479, 0.700781, 0.715689, 0.794521, 1.171307, 1.306722, 1.512787, 1.366977, 0.982855, 0.635078, 0.38373, 0.103679, -0.112007, -0.361884, -0.524084, -0.508046], "market_activity_top_line": [81.163021, 80.089028, 79.290077, 79.305304, 79.223556, 79.218201, 79.109427, 78.9653, 78.843338, 78.69137, 78.55201, 78.470641, 78.351342, 78.226705, 78.149786, 78.099253, 78.157301, 78.221331, 79.010973, 80.198361, 80.830075, 81.221972, 81.666509, 81.871232, 81.970666, 82.298223, 83.117109, 83.409568, 83.895051, 84.187516, 84.210914, 83.71373, 83.611103, 83.599937, 83.867936, 83.830711, 83.454769, 83.306413, 83.427651, 83.620142, 92.97301, 106.467115, 129.366723, 149.131164, 161.701095, 156.787768, 146.288456, 139.969194, 140.502002, 137.360449, 133.997605, 129.061901, 125.859502, 128.508586, 129.491285, 139.170302, 146.414374, 151.674588, 153.748618, 157.566033, 156.273526, 151.253776, 150.559698, 151.75657, 151.320448, 150.218181, 145.179521, 143.379313, 141.964315, 144.226036, 146.736596, 152.163334, 166.665303, 175.556574, 175.709871, 174.912726, 172.919856, 169.023303, 165.461221, 163.462774, 160.268605, 157.098836, 156.280475, 155.065043, 152.693308, 150.893476, 147.629136, 144.86551, 142.268214, 140.038116, 137.677427, 135.857092, 133.676618, 131.306931, 129.226038, 127.144156, 126.840528, 126.370744, 126.531958, 125.826787, 125.244255, 124.815018, 124.578105, 127.007544, 128.149537, 129.010229, 132.23993, 130.428745, 127.005941, 125.135451, 123.654597, 122.806917, 122.294672, 121.61033, 121.017539, 119.923559, 120.283342, 120.235333, 119.414825, 118.909967, 118.438351, 117.554057, 116.566353, 115.746461, 114.955431, 113.729978, 112.768361, 111.681666, 110.876943, 109.664205, 108.562957, 107.764323, 106.618685, 105.268921, 103.820246, 102.37062, 101.455599, 100.604347, 100.009033, 99.552092, 99.041049, 98.69439, 97.948218, 97.872893, 104.935926, 109.960826, 109.760862, 108.464322, 104.078016, 103.529729, 102.43198, 100.181946, 99.278883, 98.677796, 97.961194, 97.978111], "market_activity_min_gap": [4.476744, 3.819212, 2.434783, 2.179036, 1.906433, 2.275378, 1.685919, 1.168014, 0.847594, 0.602987, 0.471511, 0.096903, -0.949084, -1.761829, -2.109484, -2.054909, -1.458807, -1.382731, -1.28827, -1.03145, -0.86058, -0.834043, -0.809779, -0.324522, 0.137469, 0.608779, 1.026617, 1.35388, 1.627491, 1.80186, 1.777954, 1.72565, 1.711903, 1.74362, 1.79487, 1.820296, 1.732686, 1.663563, 1.648349, 1.612556, 2.576285, 4.047382, 6.531687, 8.867874, 10.746121, 11.325377, 11.491209, 11.725962, 11.9759, 11.772831, 11.535148, 11.023416, 10.655154, 10.842928, 10.54069, 10.804344, 10.955031, 10.992966, 10.872056, 10.792799, 10.370876, 9.548737, 8.758074, 8.137488, 7.296948, 6.304586, 3.540501, -1.956476, -6.487314, -1.277556, 0.479867, 0.442983, 1.961201, 3.52242, 4.685178, 4.972707, 4.897562, 4.777405, 4.376577, 3.821165, 1.200458, -2.547517, -4.130252, -5.330143, -9.213412, -11.702219, -18.624852, -22.613749, -24.782211, -24.45258, -24.294723, -21.97268, -21.611088, -22.029812, -21.837301, -21.761484, -17.965826, -15.537817, -14.120414, -13.448685, -12.607997, -11.538964, -9.673366, -7.420971, -5.609729, -3.744992, -2.37811, -1.497662, -1.1744, -0.764335, -2.728259, -4.575238, -4.083698, -3.548146, -2.851098, -3.419934, -1.996344, -2.11031, -3.943744, -5.02898, -5.818155, -8.051647, -9.894704, -10.411472, -10.70789, -12.503339, -11.977517, -12.147581, -11.21532, -12.397154, -12.70053, -11.759133, -12.384078, -13.66476, -15.106669, -16.423541, -14.911776, -13.356363, -11.046395, -9.900215, -9.012217, -7.861763, -7.5211, -5.986318, -3.931882, -2.34051, -1.283887, -0.696829, -0.672034, -0.352981, -0.992402, -3.729694, -4.72061, -5.523291, -6.376894, -4.405888], "market_activity": [null, null, null, null, -0.6412, 1.669225, 4.103813, 4.275681, 3.669241, 2.39782, 1.16236, 0.285555, -0.531322, -1.212336, -1.751643, -2.211022, -2.105261, -1.604555, 1.889597, 8.348999, 13.706099, 17.541775, 18.787787, 17.187244, 15.289922, 14.761711, 16.51083, 17.94304, 20.13747, 21.236035, 19.245143, 15.216746, 11.237823, 8.213662, 7.342331, 7.833715, 6.707508, 5.369004, 4.199227, 4.173038, 39.863569, 69.931785, 84.965892, 92.482946, 96.241473, 98.120737, 99.060368, 61.075709, 41.42488, 31.599465, 26.686757, 23.340129, 17.038564, 14.041432, 18.419341, 51.362296, 75.681148, 87.840574, 93.920287, 96.960143, 88.226997, 64.225448, 45.746099, 31.66235, 23.50875, 22.204475, 10.242187, -2.491081, -12.415216, -12.895708, -1.403204, 18.630023, 49.944987, 71.593918, 82.526959, 86.47953, 69.067015, 40.479132, 18.822641, 4.360671, -5.706515, -13.543732, -16.635566, -18.025508, -19.376979, -18.93309, -23.20317, -28.10911, -31.316555, -33.362102, -35.051901, -36.119401, -36.26015, -36.759425, -36.798138, -37.419219, -34.884059, -30.64983, -24.865565, -19.676857, -17.569479, -16.455764, -16.584557, -8.747879, 0.204286, 8.725218, 22.538934, 21.424642, 11.001246, 0.737298, -12.208526, -17.255188, -14.683394, -11.241997, -8.161824, -7.566637, -6.095118, -4.590909, -4.92123, -4.44424, -6.211445, -9.097197, -11.577349, -14.158299, -16.712325, -19.549562, -21.010881, -22.421766, -23.127008, -23.969879, -25.014739, -25.07297, -25.92221, -26.713505, -27.899027, -29.885664, -30.459182, -29.687491, -27.57252, -24.379585, -21.891868, -19.478509, -18.588829, -16.965965, 7.529293, 36.597996, 51.631298, 57.080699, 30.22895, 5.633875, -8.565413, -17.457181, -18.466241, -19.258495, -19.135523, -14.260936], "market_activity_raw": [null, null, null, null, -0.6412, 3.97965, 6.5384, 4.44755, 3.0628, 1.1264, -0.0731, -0.59125, -1.3482, -1.89335, -2.29095, -2.6704, -1.9995, -1.10385, 5.38375, 14.8084, 19.0632, 21.37745, 20.0338, 15.5867, 13.3926, 14.2335, 18.25995, 19.37525, 22.3319, 22.3346, 17.25425, 11.18835, 7.2589, 5.1895, 6.471, 8.3251, 5.5813, 4.0305, 3.02945, 4.14685, 75.5541, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 23.09105, 21.77405, 21.77405, 21.77405, 19.9935, 10.737, 11.0443, 22.79725, 84.30525, 100.0, 100.0, 100.0, 100.0, 79.49385, 40.2239, 27.26675, 17.5786, 15.35515, 20.9002, -1.7201, -15.22435, -22.33935, -13.3762, 10.0893, 38.66325, 81.25995, 93.24285, 93.46, 90.4321, 51.6545, 11.89125, -2.83385, -10.1013, -15.7737, -21.38095, -19.7274, -19.41545, -20.72845, -18.4892, -27.47325, -33.01505, -34.524, -35.40765, -36.7417, -37.1869, -36.4009, -37.2587, -36.83685, -38.0403, -32.3489, -26.4156, -19.0813, -14.48815, -15.4621, -15.34205, -16.71335, -0.9112, 9.15645, 17.24615, 36.35265, 20.31035, 0.57785, -9.52665, -25.15435, -22.30185, -12.1116, -7.8006, -5.08165, -6.97145, -4.6236, -3.0867, -5.25155, -3.96725, -7.97865, -11.98295, -14.0575, -16.73925, -19.26635, -22.3868, -22.4722, -23.83265, -23.83225, -24.81275, -26.0596, -25.1312, -26.77145, -27.5048, -29.08455, -31.8723, -31.0327, -28.9158, -25.45755, -21.18665, -19.40415, -17.06515, -17.69915, -15.3431, 32.02455, 65.6667, 66.6646, 62.5301, 3.3772, -18.9612, -22.7647, -26.34895, -19.4753, -20.05075, -19.01255, -9.38635], "market_activity_distance": [9.747158, 7.742732, 6.071178, 5.460163, 4.795848, 4.267161, 3.678561, 3.087517, 2.521062, 1.971626, 1.470753, 1.050665, 0.676038, 0.338272, -0.023503, -0.291589, -0.446502, -0.524105, 0.271924, 1.48194, 1.993791, 2.233259, 2.593208, 3.148516, 3.520261, 4.114632, 5.115419, 5.440206, 5.881363, 5.993813, 5.608553, 4.681583, 4.266782, 4.025224, 4.029338, 3.764839, 3.124045, 2.717996, 2.601094, 2.561159, 12.495134, 26.17934, 47.979392, 64.400166, 72.285929, 63.64469, 50.33662, 41.336226, 39.331364, 34.570285, 29.588721, 23.536584, 19.018345, 19.168344, 18.317535, 24.405691, 28.204452, 30.028899, 29.216316, 29.612006, 26.168878, 20.226993, 17.74362, 16.462991, 14.271273, 11.665475, 6.800246, 4.370667, 2.314767, 1.99906, 2.631731, 5.774082, 15.258412, 21.107435, 21.213432, 19.735468, 17.190084, 13.76056, 11.086797, 8.846903, 6.078124, 3.341132, 2.23337, 1.506537, -0.01257, -0.580011, -1.574879, -2.337638, -3.074161, -3.505485, -4.156658, -4.856674, -5.586136, -6.121396, -6.699038, -7.299257, -7.706313, -8.140363, -8.166442, -7.692306, -7.296039, -6.927299, -5.598091, -2.451015, -0.489989, 1.232155, 4.595404, 4.154785, 2.189939, 1.771163, 1.499287, 1.607639, 2.018841, 2.215101, 2.078979, 1.616777, 1.259364, 0.910631, 0.268071, -0.129461, -0.615135, -1.081363, -1.761902, -2.482822, -3.117094, -3.972492, -4.003077, -4.124977, -4.047663, -4.468423, -4.747135, -4.767812, -4.943056, -4.986273, -5.146728, -5.244753, -4.794336, -4.640739, -4.577834, -4.455179, -4.383304, -4.270868, -4.233668, -3.882984, 2.906661, 7.64713, 8.134211, 7.385762, 3.396346, 3.248633, 2.665706, 0.916179, 0.352089, 0.232465, 0.051071, 0.121505], "market_activity_roc": [null, null, null, null, -2.389592, -1.087324, -0.227834, -0.428728, -0.47993, -0.665038, -0.704615, -0.626426, -0.624017, -0.59049, -0.512048, -0.473283, -0.247655, -0.00687, 1.10197, 2.687744, 3.419737, 3.83609, 3.360971, 2.085917, 1.411097, 1.325074, 1.776248, 1.87897, 2.347651, 2.295667, 1.315981, 0.364661, -0.338456, -0.697941, -0.407284, 0.139739, -0.186978, -0.351106, -0.524974, -0.251184, 11.405269, 27.801824, 55.064564, 78.343591, 73.92262, 47.264034, 13.080437, -6.143565, -13.110049, -12.390838, -8.401791, -7.792638, -10.42156, -6.444259, -3.362985, 7.832211, 16.331601, 18.026813, 18.732792, 13.218144, 6.733732, -0.277444, -2.074113, -3.687002, -3.169493, -0.684674, -3.573451, -5.520194, -6.182993, -3.988961, 1.072517, 6.126421, 17.399434, 21.723219, 19.745091, 14.95064, 3.752763, -3.721462, -5.832712, -6.546094, -7.316251, -7.054925, -5.548579, -5.137397, -4.726626, -3.949972, -5.535777, -6.577584, -6.827473, -7.194055, -6.74102, -6.21847, -6.039013, -6.234863, -6.138544, -6.41331, -5.113901, -3.759274, -2.084781, -1.036122, -1.258488, -1.231081, -1.544158, 0.938399, 2.319693, 3.361143, 6.150218, 2.693699, -0.892392, -3.003466, -6.49224, -5.843672, -3.709487, -2.817044, -2.1326, -2.347879, -1.644659, -1.130658, -1.324365, -0.845198, -1.533871, -2.230023, -2.385359, -2.660421, -2.940703, -3.253039, -3.258223, -3.511809, -3.547886, -3.574935, -3.729241, -3.507597, -3.840526, -4.007948, -4.368627, -5.005092, -4.842571, -4.431103, -3.670973, -2.753259, -2.379908, -1.898484, -2.060629, -1.686754, 5.951953, 11.415478, 12.060091, 10.821616, -0.817556, -5.848535, -6.677136, -7.636037, -4.611092, -4.686512, -4.364639, -2.199832], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1147, 7.1714, 4.7419, 6.8569, 10.2154, 5.4906, 4.9492, 5.676, 4.3732, 4.0068, 5.1972, 8.0836, 0.9564, 2.7702, 1.8549, -0.6544, -8.2459, -5.4651, -4.4591, 0.9888, -6.6917, -13.4175, -8.3958, -3.1164, -2.4582, 21.6769, 22.08, 21.944, 19.3215, 13.3393, -12.862, -16.6937, -12.3879, -9.6442, -15.1443, -12.319, -13.8918, -9.4309, -0.5035, -6.321, 1.0478, 0.5528, 1.0337, -0.1008, 1.8367, -2.5162, -7.0167, -4.7465, -0.6383, -3.8639, -4.12, -11.8647, -9.5721, -8.4518, 5.0511, 2.471, 1.0842, 8.9736, 6.1738, 0.1333, -0.3698, -0.8405, -3.3284, -8.362, -3.8064, -5.7255, -7.1635, -4.709, -5.4851, -8.8531, -8.0887, -13.8742, -9.4416, -7.7754, -4.8494, -5.2948, -1.3215, -3.2166, -4.0877, -2.104, -2.3088, 9.9243, 7.6478, 7.3734, 1.2336, 2.2998, 3.6485, 2.8327, 5.7223, 3.0527, 3.1137, 6.7632, -0.6819, -4.1963, -4.0528, -4.1538, -4.5013, -1.7431, -2.2647, -0.9661, -3.5153, 5.3428, 1.0771, -4.6825, -1.1029, -0.6611, -3.6583, -4.0892, -1.8107, -1.2052, -4.6325, -0.9989, -2.4517, 0.5792, -3.502, -2.2291, 1.2748, -2.4658, -4.3211, -5.2096, -5.2083, 1.8041, 1.2602, 3.7009, 4.5074, 2.7971, 4.2962, -1.3207, 7.2188, 17.5143, 12.267, 3.0221, 1.4838, -2.614, -0.0035, -1.6584, -4.8346, -2.214, -2.9241, -3.2276, 2.9748], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.997959, 0.998776, 0.999265, 0.974049, 0.943073, 0.936898, 0.962139, 0.93103, 0.925764, 0.783367, 0.697116, 0.570699, 0.517674, 0.428614, 0.448614, 0.383407, 0.23848, 0.187922, 0.237413, 0.26303, 0.497658, 0.668761, 0.771422, 0.833019, 0.869977, 0.811579, 0.723901, 0.68934, 0.660213, 0.526697, 0.419563, 0.28696, 0.201801, 0.2603, 0.23374, 0.339529, 0.407401, 0.463306, 0.469117, 0.504334, 0.459478, 0.335155, 0.256176, 0.252288, 0.188813, 0.085614, -0.168562, -0.329205, -0.433298, -0.270202, -0.173792, -0.120002, 0.117477, 0.29497, 0.332176, 0.340175, 0.321702, 0.25123, 0.091005, 0.02683, -0.069404, -0.184367, -0.273692, -0.374027, -0.495826, -0.574469, -0.644312, -0.686217, -0.711361, -0.717944, -0.721206, -0.693409, -0.695341, -0.693526, -0.663567, -0.629773, -0.398668, -0.204299, -0.043584, -0.010579, 0.034358, 0.096822, 0.165373, 0.31197, 0.38697, 0.463014, 0.509447, 0.371102, 0.186891, 0.042431, -0.076018, -0.179, -0.216785, -0.26632, -0.293854, -0.374042, -0.257497, -0.22438, -0.304862, -0.316455, -0.312592, -0.361371, -0.401414, -0.396923, -0.379683, -0.416189, -0.407839, -0.448883, -0.421845, -0.457534, -0.476195, -0.427875, -0.453157, -0.473173, -0.487535, -0.500928, -0.448468, -0.39732, -0.312854, -0.221338, -0.173974, -0.099187, -0.149379, -0.016032, 0.239811, 0.409136, 0.423101, 0.422266, 0.339165, 0.307453, 0.24818, 0.129832, 0.077754, 0.016798, -0.074005, -0.098831], "smi": [null, null, null, 0.05, 0.054, 0.0597, 0.0656, 0.0683, 0.0727, 0.0762, 0.0904, 0.1068, 0.1155, 0.118, 0.123, 0.136, 0.16, 0.201, 0.2485, 0.301, 0.3455, 0.3885, 0.4395, 0.497, 0.55, 0.6075, 0.6635, 0.711, 0.745, 0.768, 0.783, 0.7925, 0.7995, 0.805, 0.808, 0.7935, 0.752, 0.7015, 0.6615, 0.6335, 0.631, 0.646, 0.6705, 0.7, 0.732, 0.7655, 0.812, 0.858, 0.8965, 0.9125, 0.897, 0.8595, 0.8035, 0.7605, 0.7225, 0.704, 0.701, 0.7055, 0.715, 0.741, 0.777, 0.8075, 0.85, 0.8815, 0.9035, 0.9055, 0.8695, 0.8095, 0.735, 0.673, 0.6265, 0.6125, 0.6085, 0.601, 0.5965, 0.592, 0.612, 0.6385, 0.657, 0.6535, 0.6275, 0.581, 0.523, 0.462, 0.4025, 0.3375, 0.268, 0.207, 0.163, 0.1305, 0.1085, 0.091, 0.073, 0.0545, 0.035, 0.023, 0.031, 0.0535, 0.085, 0.114, 0.1405, 0.1675, 0.1975, 0.2325, 0.2685, 0.3065, 0.3335, 0.346, 0.3365, 0.324, 0.303, 0.2755, 0.2465, 0.2115, 0.178, 0.142, 0.11, 0.0835, 0.0685, 0.054, 0.046, 0.042, 0.038, 0.0365, 0.0335, 0.0315, 0.0225, 0.012, 0.007, 0.0045, 0.0045, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.02, 0.0295, 0.038, 0.055, 0.0775, 0.097, 0.109, 0.12, 0.1515, 0.192, 0.216, 0.2325, 0.234, 0.222, 0.2015, 0.1805, 0.1675, 0.1555, 0.1235, 0.089], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.346296, 0.192682, 0.482142, 1.149615, 0.563234, -0.091988, 2.342157, 2.110193, 1.619415, -0.084757, 2.526422, 3.961272, -0.310015, -0.93456, -2.668539, -2.357917, -0.959517, -1.049203, -1.413274, 1.426886, -1.210589, 1.186346, 1.904263, 0.700844, -1.058985, -0.754765, 0.945313, -3.010029, -3.491464, -3.853699, -8.294726, -9.141463, -10.910434, -10.988486, -9.293718, -12.334909, -8.731587, -10.174487, -9.373683, -10.644644, 14.74431, 30.572811, 69.3298, 68.901648, 58.73899, 21.783023, 12.153635, 15.316276, 16.272525, 7.670995, 13.061165, 8.021916, 14.849813, 31.680295, 19.004927, 40.111789, 43.304765, 41.833376, 36.128936, 37.129097, 31.464432, 17.543665, 17.290126, 26.201908, 22.030192, 15.859424, 1.198693, 1.602273, 3.74601, 28.712631, 24.638271, 24.268248, 44.269552, 41.720636, 29.037051, 26.110269, 22.032643, 16.392305, 5.708499, 9.903032, 7.11234, 3.69435, 8.852068, 3.901129, -3.451815, -3.682223, -16.828559, -11.713313, -13.427493, -14.403972, -17.9764, -16.778626, -20.675767, -22.341682, -20.746153, -22.468478, -2.737606, -6.663338, -5.343964, -14.938278, -15.227243, -12.658899, -13.374142, -10.82138, -14.406735, -11.423325, -7.355365, -16.302193, -24.179725, -24.471108, -24.820292, -28.687733, -27.385649, -27.829399, -27.052566, -31.197255, -20.965273, -23.773013, -28.419006, -28.030289, -28.227054, -32.007942, -31.288864, -31.016164, -31.469275, -36.71602, -35.616644, -37.522543, -34.650534, -37.74874, -39.73819, -39.661349, -39.394949, -40.831903, -41.992274, -41.203617, -34.641734, -39.316879, -39.095958, -40.757328, -40.832228, -42.726657, -45.303576, -40.329071, -32.063316, -33.994589, -38.573084, -41.936009, -42.445263, -42.038181, -40.804746, -40.170919, -38.675021, -37.974582, -39.189291, -34.96813], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/19318e1d-ded3-46f5-8ad9-29d069aa2c70/", "share_image": "https://sharemaestro.com/terminal/19318e1d-ded3-46f5-8ad9-29d069aa2c70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}