{"ticker": {"uuid": "1933528b-fcd0-4221-82c7-6dc5a1784105", "symbol": "HWVL", "name": "HSBC MSCI World Value Screened UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWVL rose 9.95%, moving from 22.32 to 24.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.15 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 37.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.54"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.92, "high": 24.465, "low": 23.92, "close": 24.540001, "volume": 1557}, "trend_line": 22.443833, "activity_lines": {"activity_5": 23.954, "activity_10": 23.48, "activity_20": 23.031023, "activity_30": 22.793312}, "trend_signal": 1, "fair_value": 19.005635, "relative_strength": 0.146387, "rate_of_change": 0.4475507850421252, "market_dynamics": 0.760419, "expectation": {"probability": 37.366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.768, "high": 14.768, "low": 14.768, "close": 14.768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.768, "activity_10": 14.768, "activity_20": 14.74519, "activity_30": null}, "trend_signal": 0, "fair_value": 14.763231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.768, "high": 15.67, "low": 14.768, "close": 15.65, "volume": 6884}, "trend_line": null, "activity_lines": {"activity_5": 15.062, "activity_10": 14.928364, "activity_20": 14.831657, "activity_30": null}, "trend_signal": 0, "fair_value": 14.796074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.2972, "activity_10": 15.072691, "activity_20": 14.913971, "activity_30": null}, "trend_signal": 0, "fair_value": 14.826571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.386, "close": 15.386, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 15.3856, "activity_10": 15.152982, "activity_20": 14.96699, "activity_30": null}, "trend_signal": 0, "fair_value": 14.845862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.216026, "expectation": {"probability": 15.8301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 0}, "trend_line": 14.863867, "activity_lines": {"activity_5": 15.4328, "activity_10": 15.222036, "activity_20": 15.017114, "activity_30": 14.934181}, "trend_signal": 1, "fair_value": 14.863867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.550142, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 0}, "trend_line": 14.879133, "activity_lines": {"activity_5": 15.4388, "activity_10": 15.279855, "activity_20": 15.064343, "activity_30": 14.967867}, "trend_signal": 1, "fair_value": 14.88071, "relative_strength": null, "rate_of_change": 0.1027054399773536, "market_dynamics": 1.32452, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 0}, "trend_line": 14.8944, "activity_lines": {"activity_5": 15.4036, "activity_10": 15.326436, "activity_20": 15.108676, "activity_30": 15.000568}, "trend_signal": 1, "fair_value": 14.8965, "relative_strength": null, "rate_of_change": 0.10260678495178246, "market_dynamics": 1.290018, "expectation": {"probability": 7.5676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 0}, "trend_line": 14.909667, "activity_lines": {"activity_5": 15.386, "activity_10": 15.361782, "activity_20": 15.150114, "activity_30": 15.032284}, "trend_signal": 1, "fair_value": 14.911333, "relative_strength": null, "rate_of_change": 0.10250161134387069, "market_dynamics": 1.18388, "expectation": {"probability": 6.4815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 0}, "trend_line": 14.924933, "activity_lines": {"activity_5": 15.386, "activity_10": 15.385891, "activity_20": 15.188657, "activity_30": 15.063015}, "trend_signal": 1, "fair_value": 14.925294, "relative_strength": null, "rate_of_change": 0.1023899460665263, "market_dynamics": 1.079173, "expectation": {"probability": 5.668, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 0}, "trend_line": 14.948067, "activity_lines": {"activity_5": 15.386, "activity_10": 15.398764, "activity_20": 15.222619, "activity_30": 15.092761}, "trend_signal": 1, "fair_value": 14.938457, "relative_strength": null, "rate_of_change": 0.1550023708649188, "market_dynamics": 0.968157, "expectation": {"probability": 5.036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 0}, "trend_line": 14.974333, "activity_lines": {"activity_5": 15.386, "activity_10": 15.4004, "activity_20": 15.253057, "activity_30": 15.121015}, "trend_signal": 1, "fair_value": 14.950889, "relative_strength": null, "rate_of_change": 0.17571502723395394, "market_dynamics": 0.849236, "expectation": {"probability": 4.5307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.386, "high": 15.482, "low": 15.386, "close": 15.482, "volume": 1040}, "trend_line": 14.9978, "activity_lines": {"activity_5": 15.418, "activity_10": 15.408255, "activity_20": 15.289114, "activity_30": 15.153768}, "trend_signal": 1, "fair_value": 14.965243, "relative_strength": null, "rate_of_change": 0.15671482663034225, "market_dynamics": 0.796173, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.634, "high": 15.962, "low": 15.634, "close": 15.942, "volume": 5111}, "trend_line": 15.0366, "activity_lines": {"activity_5": 15.596933, "activity_10": 15.5028, "activity_20": 15.365581, "activity_30": 15.214684}, "trend_signal": 1, "fair_value": 14.990947, "relative_strength": null, "rate_of_change": 0.25870461000946915, "market_dynamics": 1.00391, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.942, "high": 15.942, "low": 15.826, "close": 15.826, "volume": 150}, "trend_line": 15.071533, "activity_lines": {"activity_5": 15.700133, "activity_10": 15.570945, "activity_20": 15.42541, "activity_30": 15.265613}, "trend_signal": 1, "fair_value": 15.012359, "relative_strength": null, "rate_of_change": 0.23231980633920268, "market_dynamics": 1.053296, "expectation": {"probability": 22.9075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.826, "high": 15.888, "low": 15.826, "close": 15.884, "volume": 8891}, "trend_line": 15.1084, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.641636, "activity_20": 15.485724, "activity_30": 15.31803}, "trend_signal": 1, "fair_value": 15.03415, "relative_strength": null, "rate_of_change": 0.24461347097205766, "market_dynamics": 1.275824, "expectation": {"probability": 19.9301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0}, "trend_line": 15.145267, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.703273, "activity_20": 15.540724, "activity_30": 15.368069}, "trend_signal": 1, "fair_value": 15.054878, "relative_strength": null, "rate_of_change": 0.24401657356173304, "market_dynamics": 1.231695, "expectation": {"probability": 21.6036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0}, "trend_line": 15.182133, "activity_lines": {"activity_5": 15.880133, "activity_10": 15.755855, "activity_20": 15.59041, "activity_30": 15.415729}, "trend_signal": 1, "fair_value": 15.074619, "relative_strength": null, "rate_of_change": 0.2434159793947498, "market_dynamics": 1.00027, "expectation": {"probability": 20.4211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0}, "trend_line": 15.219, "activity_lines": {"activity_5": 15.880133, "activity_10": 15.799382, "activity_20": 15.634781, "activity_30": 15.461011}, "trend_signal": 1, "fair_value": 15.093442, "relative_strength": null, "rate_of_change": 0.24283149146433572, "market_dynamics": 1.058789, "expectation": {"probability": 19.17, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0}, "trend_line": 15.267667, "activity_lines": {"activity_5": 15.884, "activity_10": 15.833855, "activity_20": 15.673838, "activity_30": 15.503914}, "trend_signal": 1, "fair_value": 15.111409, "relative_strength": null, "rate_of_change": 0.3197779091924569, "market_dynamics": 0.951632, "expectation": {"probability": 18.0633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0}, "trend_line": 15.308933, "activity_lines": {"activity_5": 15.884, "activity_10": 15.859273, "activity_20": 15.707581, "activity_30": 15.543677}, "trend_signal": 1, "fair_value": 15.128578, "relative_strength": null, "rate_of_change": 0.2702835999763438, "market_dynamics": 1.033554, "expectation": {"probability": 17.0775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.884, "high": 15.884, "low": 15.884, "close": 15.884, "volume": 0}, "trend_line": 15.3502, "activity_lines": {"activity_5": 15.884, "activity_10": 15.875636, "activity_20": 15.73601, "activity_30": 15.580778}, "trend_signal": 1, "fair_value": 15.145, "relative_strength": null, "rate_of_change": 0.26956156905252315, "market_dynamics": 1.016135, "expectation": {"probability": 16.1937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.884, "high": 15.884, "low": 15.024, "close": 15.094, "volume": 150}, "trend_line": 15.361067, "activity_lines": {"activity_5": 15.620667, "activity_10": 15.739309, "activity_20": 15.683886, "activity_30": 15.564249}, "trend_signal": 1, "fair_value": 15.143915, "relative_strength": null, "rate_of_change": 0.07079386587797598, "market_dynamics": 0.485034, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.094, "high": 15.094, "low": 15.094, "close": 15.094, "volume": 0}, "trend_line": 15.371933, "activity_lines": {"activity_5": 15.41, "activity_10": 15.610036, "activity_20": 15.63441, "activity_30": 15.547019}, "trend_signal": 1, "fair_value": 15.142875, "relative_strength": null, "rate_of_change": 0.07073727365423277, "market_dynamics": -0.047146, "expectation": {"probability": 9.8039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.094, "high": 15.094, "low": 15.094, "close": 15.094, "volume": 0}, "trend_line": 15.3828, "activity_lines": {"activity_5": 15.252, "activity_10": 15.496182, "activity_20": 15.587581, "activity_30": 15.529088}, "trend_signal": 0, "fair_value": 15.141878, "relative_strength": null, "rate_of_change": 0.07069377676834328, "market_dynamics": -0.539303, "expectation": {"probability": 14.5374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.094, "high": 15.908, "low": 15.094, "close": 15.916, "volume": 7560}, "trend_line": 15.421067, "activity_lines": {"activity_5": 15.420667, "activity_10": 15.545091, "activity_20": 15.620429, "activity_30": 15.563488}, "trend_signal": 0, "fair_value": 15.15736, "relative_strength": null, "rate_of_change": 0.2487648542528094, "market_dynamics": -0.70648, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.842, "high": 16.166, "low": 15.842, "close": 16.152, "volume": 35077}, "trend_line": 15.4672, "activity_lines": {"activity_5": 15.665867, "activity_10": 15.636327, "activity_20": 15.673229, "activity_30": 15.610645}, "trend_signal": 1, "fair_value": 15.176863, "relative_strength": null, "rate_of_change": 0.2991556939607312, "market_dynamics": -0.365261, "expectation": {"probability": 16.3462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.152, "high": 16.43, "low": 16.152, "close": 16.41, "volume": 11997}, "trend_line": 15.521933, "activity_lines": {"activity_5": 15.9792, "activity_10": 15.7696, "activity_20": 15.746952, "activity_30": 15.671471}, "trend_signal": 1, "fair_value": 15.200577, "relative_strength": -2.476508, "rate_of_change": 0.3538649529326613, "market_dynamics": 0.009182, "expectation": {"probability": 21.447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.41, "high": 16.41, "low": 16.41, "close": 16.41, "volume": 0}, "trend_line": 15.576667, "activity_lines": {"activity_5": 16.2048, "activity_10": 15.893309, "activity_20": 15.8158, "activity_30": 15.728766}, "trend_signal": 1, "fair_value": 15.223396, "relative_strength": -2.074187, "rate_of_change": 0.3526236068664891, "market_dynamics": 0.33796, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.41, "high": 16.41, "low": 16.41, "close": 16.41, "volume": 0}, "trend_line": 15.6314, "activity_lines": {"activity_5": 16.342667, "activity_10": 16.007455, "activity_20": 15.879771, "activity_30": 15.782529}, "trend_signal": 1, "fair_value": 15.24537, "relative_strength": -1.716818, "rate_of_change": 0.35137812216181297, "market_dynamics": 0.414685, "expectation": {"probability": 18.1034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.41, "high": 16.41, "low": 16.41, "close": 16.41, "volume": 0}, "trend_line": 15.686133, "activity_lines": {"activity_5": 16.3928, "activity_10": 16.112036, "activity_20": 15.938867, "activity_30": 15.832761}, "trend_signal": 1, "fair_value": 15.266545, "relative_strength": -1.406707, "rate_of_change": 0.35014777946953307, "market_dynamics": 0.403081, "expectation": {"probability": 16.9697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.41, "high": 16.41, "low": 16.41, "close": 16.41, "volume": 0}, "trend_line": 15.740867, "activity_lines": {"activity_5": 16.41, "activity_10": 16.207055, "activity_20": 15.993086, "activity_30": 15.879462}, "trend_signal": 1, "fair_value": 15.286964, "relative_strength": -1.509223, "rate_of_change": 0.3489323978063927, "market_dynamics": 0.386788, "expectation": {"probability": 15.9696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.41, "high": 16.41, "low": 16.41, "close": 16.41, "volume": 0}, "trend_line": 15.7662, "activity_lines": {"activity_5": 16.41, "activity_10": 16.292509, "activity_20": 16.042429, "activity_30": 15.922632}, "trend_signal": 1, "fair_value": 15.306667, "relative_strength": -1.497907, "rate_of_change": 0.16093776791329112, "market_dynamics": 0.417844, "expectation": {"probability": 15.0808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.41, "high": 16.41, "low": 16.41, "close": 16.41, "volume": 0}, "trend_line": 15.791533, "activity_lines": {"activity_5": 16.41, "activity_10": 16.354036, "activity_20": 16.087352, "activity_30": 15.964168}, "trend_signal": 1, "fair_value": 15.32569, "relative_strength": -0.804288, "rate_of_change": 0.16067917443645158, "market_dynamics": 0.426401, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.41, "high": 16.936001, "low": 16.41, "close": 16.976, "volume": 1988}, "trend_line": 15.844533, "activity_lines": {"activity_5": 16.598667, "activity_10": 16.494545, "activity_20": 16.183952, "activity_30": 16.040585}, "trend_signal": 1, "fair_value": 15.353661, "relative_strength": 2.296919, "rate_of_change": 0.3356228936101443, "market_dynamics": 0.559957, "expectation": {"probability": 19.295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.976, "high": 17.115999, "low": 16.976, "close": 17.181999, "volume": 1451}, "trend_line": 15.9044, "activity_lines": {"activity_5": 16.818266, "activity_10": 16.638291, "activity_20": 16.294695, "activity_30": 16.126873}, "trend_signal": 1, "fair_value": 15.384133, "relative_strength": 2.355927, "rate_of_change": 0.37784010421765385, "market_dynamics": 0.719841, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.224001, "high": 17.284, "low": 17.18, "close": 17.274, "volume": 7670}, "trend_line": 15.967333, "activity_lines": {"activity_5": 17.017066, "activity_10": 16.775745, "activity_20": 16.408019, "activity_30": 16.215234}, "trend_signal": 1, "fair_value": 15.415115, "relative_strength": 1.412793, "rate_of_change": 0.3956955307965043, "market_dynamics": 0.820682, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.389999, "high": 17.525999, "low": 17.308001, "close": 17.48, "volume": 8689}, "trend_line": 16.037133, "activity_lines": {"activity_5": 17.226933, "activity_10": 16.930254, "activity_20": 16.534343, "activity_30": 16.312826}, "trend_signal": 1, "fair_value": 15.448419, "relative_strength": 0.694417, "rate_of_change": 0.4371425083951137, "market_dynamics": 0.949029, "expectation": {"probability": 30.0643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.48, "high": 17.48, "low": 17.26, "close": 17.309999, "volume": 4374}, "trend_line": 16.101267, "activity_lines": {"activity_5": 17.3088, "activity_10": 17.0344, "activity_20": 16.636876, "activity_30": 16.394946}, "trend_signal": 1, "fair_value": 15.477968, "relative_strength": -3.17745, "rate_of_change": 0.39990938529972436, "market_dynamics": 1.109364, "expectation": {"probability": 26.4931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.309999, "high": 17.568001, "low": 17.309999, "close": 17.568001, "volume": 100}, "trend_line": 16.174, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.169091, "activity_20": 16.75719, "activity_30": 16.489574}, "trend_signal": 1, "fair_value": 15.510625, "relative_strength": -2.437515, "rate_of_change": 0.45172221540080976, "market_dynamics": 1.262305, "expectation": {"probability": 29.7568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.568001, "high": 17.568001, "low": 17.568001, "close": 17.568001, "volume": 0}, "trend_line": 16.246733, "activity_lines": {"activity_5": 17.485067, "activity_10": 17.282727, "activity_20": 16.869486, "activity_30": 16.57951}, "trend_signal": 1, "fair_value": 15.542277, "relative_strength": -3.756918, "rate_of_change": 0.44969086187708357, "market_dynamics": 1.479389, "expectation": {"probability": 26.8421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.568001, "high": 17.568001, "low": 17.568001, "close": 17.568001, "volume": 0}, "trend_line": 16.319467, "activity_lines": {"activity_5": 17.527734, "activity_10": 17.375309, "activity_20": 16.973762, "activity_30": 16.664753}, "trend_signal": 1, "fair_value": 15.57297, "relative_strength": -5.116103, "rate_of_change": 0.4476838512702863, "market_dynamics": 1.647917, "expectation": {"probability": 25.9542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.969999, "high": 18.374001, "low": 17.950001, "close": 18.384001, "volume": 6967}, "trend_line": 16.4162, "activity_lines": {"activity_5": 17.822801, "activity_10": 17.5952, "activity_20": 17.147734, "activity_30": 16.797949}, "trend_signal": 1, "fair_value": 15.614925, "relative_strength": -1.771769, "rate_of_change": 0.5927460743662792, "market_dynamics": 1.778398, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.309999, "high": 18.51, "low": 18.268, "close": 18.496, "volume": 7779}, "trend_line": 16.501333, "activity_lines": {"activity_5": 18.094934, "activity_10": 17.799564, "activity_20": 17.316705, "activity_30": 16.932129}, "trend_signal": 1, "fair_value": 15.657294, "relative_strength": -2.300726, "rate_of_change": 0.5185913914304103, "market_dynamics": 1.882588, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.496, "high": 18.496, "low": 18.496, "close": 18.496, "volume": 0}, "trend_line": 16.590333, "activity_lines": {"activity_5": 18.288, "activity_10": 17.966, "activity_20": 17.469476, "activity_30": 17.060817}, "trend_signal": 1, "fair_value": 15.698435, "relative_strength": -0.181985, "rate_of_change": 0.539350366421926, "market_dynamics": 1.869505, "expectation": {"probability": 29.8627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.122, "high": 18.204, "low": 18.120001, "close": 18.146, "volume": 400}, "trend_line": 16.665733, "activity_lines": {"activity_5": 18.302534, "activity_10": 18.041164, "activity_20": 17.572714, "activity_30": 17.161183}, "trend_signal": 1, "fair_value": 15.7334, "relative_strength": -1.380849, "rate_of_change": 0.45448153451771195, "market_dynamics": 1.771916, "expectation": {"probability": 30.6587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.146, "high": 18.146, "low": 17.666, "close": 17.709999, "volume": 1111}, "trend_line": 16.7266, "activity_lines": {"activity_5": 18.1332, "activity_10": 18.019527, "activity_20": 17.62381, "activity_30": 17.228555}, "trend_signal": 1, "fair_value": 15.761239, "relative_strength": -4.164299, "rate_of_change": 0.3652224597622066, "market_dynamics": 1.357914, "expectation": {"probability": 29.7329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.709999, "high": 17.912001, "low": 17.708, "close": 17.708, "volume": 1700}, "trend_line": 16.7874, "activity_lines": {"activity_5": 17.953733, "activity_10": 17.9896, "activity_20": 17.667295, "activity_30": 17.291871}, "trend_signal": 1, "fair_value": 15.788278, "relative_strength": -4.9976, "rate_of_change": 0.3634928796049431, "market_dynamics": 0.828576, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.983999, "high": 17.99, "low": 17.768, "close": 17.768, "volume": 750}, "trend_line": 16.8502, "activity_lines": {"activity_5": 17.839333, "activity_10": 17.966436, "activity_20": 17.710314, "activity_30": 17.355136}, "trend_signal": 1, "fair_value": 15.815397, "relative_strength": -2.875512, "rate_of_change": 0.37409009137805316, "market_dynamics": 0.310873, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 18.004, "low": 18.0, "close": 18.004, "volume": 300}, "trend_line": 16.920867, "activity_lines": {"activity_5": 17.852133, "activity_10": 17.977855, "activity_20": 17.769343, "activity_30": 17.429574}, "trend_signal": 1, "fair_value": 15.844973, "relative_strength": -4.435296, "rate_of_change": 0.4193837461869904, "market_dynamics": -0.087775, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.004, "high": 18.388, "low": 18.004, "close": 18.299999, "volume": 556}, "trend_line": 17.0014, "activity_lines": {"activity_5": 17.9964, "activity_10": 18.035163, "activity_20": 17.848971, "activity_30": 17.518551}, "trend_signal": 1, "fair_value": 15.877707, "relative_strength": -4.834009, "rate_of_change": 0.47593896932112917, "market_dynamics": -0.252609, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.299999, "high": 18.327999, "low": 18.299999, "close": 18.35, "volume": 1}, "trend_line": 17.0836, "activity_lines": {"activity_5": 18.147066, "activity_10": 18.088254, "activity_20": 17.924362, "activity_30": 17.605557}, "trend_signal": 1, "fair_value": 15.910237, "relative_strength": -1.989603, "rate_of_change": 0.4834895949745331, "market_dynamics": -0.307472, "expectation": {"probability": 38.6604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.35, "high": 18.35, "low": 18.096001, "close": 18.076, "volume": 1}, "trend_line": 17.183, "activity_lines": {"activity_5": 18.163733, "activity_10": 18.077309, "activity_20": 17.964419, "activity_30": 17.669583}, "trend_signal": 1, "fair_value": 15.938364, "relative_strength": -3.382202, "rate_of_change": 0.5818445760846617, "market_dynamics": -0.321657, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.076, "high": 18.336, "low": 18.076, "close": 18.309999, "volume": 345}, "trend_line": 17.2902, "activity_lines": {"activity_5": 18.233866, "activity_10": 18.114509, "activity_20": 18.018828, "activity_30": 17.742292}, "trend_signal": 1, "fair_value": 15.968769, "relative_strength": -2.552538, "rate_of_change": 0.6238724320549314, "market_dynamics": -0.315276, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.309999, "high": 18.604, "low": 18.309999, "close": 18.483999, "volume": 190}, "trend_line": 17.4032, "activity_lines": {"activity_5": 18.325866, "activity_10": 18.186727, "activity_20": 18.080762, "activity_30": 17.819312}, "trend_signal": 1, "fair_value": 16.000608, "relative_strength": 4.366189, "rate_of_change": 0.6535494094920796, "market_dynamics": -0.32663, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.483999, "high": 18.483999, "low": 18.483999, "close": 18.483999, "volume": 0}, "trend_line": 17.4888, "activity_lines": {"activity_5": 18.385866, "activity_10": 18.259163, "activity_20": 18.135514, "activity_30": 17.889041}, "trend_signal": 1, "fair_value": 16.03165, "relative_strength": 2.421856, "rate_of_change": 0.4918635653213375, "market_dynamics": -0.336071, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.483999, "high": 18.483999, "low": 18.483999, "close": 18.483999, "volume": 0}, "trend_line": 17.566533, "activity_lines": {"activity_5": 18.433599, "activity_10": 18.325454, "activity_20": 18.184066, "activity_30": 17.953247}, "trend_signal": 1, "fair_value": 16.061926, "relative_strength": 2.855002, "rate_of_change": 0.4444730341704318, "market_dynamics": -0.327634, "expectation": {"probability": 36.4995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.483999, "high": 18.681999, "low": 18.483999, "close": 18.632, "volume": 350}, "trend_line": 17.6406, "activity_lines": {"activity_5": 18.521733, "activity_10": 18.404581, "activity_20": 18.240952, "activity_30": 18.021987}, "trend_signal": 1, "fair_value": 16.093268, "relative_strength": 1.154938, "rate_of_change": 0.4216369843724965, "market_dynamics": -0.278534, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.632, "high": 18.632, "low": 18.632, "close": 18.632, "volume": 0}, "trend_line": 17.714667, "activity_lines": {"activity_5": 18.5728, "activity_10": 18.466909, "activity_20": 18.292352, "activity_30": 18.085948}, "trend_signal": 1, "fair_value": 16.123855, "relative_strength": -0.586749, "rate_of_change": 0.41986667120165666, "market_dynamics": -0.249047, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.976, "high": 19.014, "low": 18.908001, "close": 18.908001, "volume": 358}, "trend_line": 17.797933, "activity_lines": {"activity_5": 18.6944, "activity_10": 18.563709, "activity_20": 18.363743, "activity_30": 18.162937}, "trend_signal": 1, "fair_value": 16.157, "relative_strength": 1.891989, "rate_of_change": 0.47003988277059816, "market_dynamics": 0.03892, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.844, "high": 18.844, "low": 18.778, "close": 18.778, "volume": 300}, "trend_line": 17.876867, "activity_lines": {"activity_5": 18.7444, "activity_10": 18.620436, "activity_20": 18.416371, "activity_30": 18.226168}, "trend_signal": 1, "fair_value": 16.187835, "relative_strength": 2.277914, "rate_of_change": 0.44350093912591015, "market_dynamics": 0.355983, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.778, "high": 18.778, "low": 18.778, "close": 18.778, "volume": 0}, "trend_line": 17.9558, "activity_lines": {"activity_5": 18.7748, "activity_10": 18.668473, "activity_20": 18.463238, "activity_30": 18.284305}, "trend_signal": 1, "fair_value": 16.217953, "relative_strength": 7.821106, "rate_of_change": 0.44153709931387447, "market_dynamics": 0.525172, "expectation": {"probability": 34.4857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.076, "high": 17.364, "low": 17.076, "close": 17.264, "volume": 11261}, "trend_line": 17.984267, "activity_lines": {"activity_5": 18.280933, "activity_10": 18.433454, "activity_20": 18.360152, "activity_30": 18.239673}, "trend_signal": 1, "fair_value": 16.229977, "relative_strength": -0.129533, "rate_of_change": 0.15853930206395223, "market_dynamics": 0.396917, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.264, "high": 17.893999, "low": 17.264, "close": 17.893999, "volume": 500}, "trend_line": 18.033733, "activity_lines": {"activity_5": 18.088266, "activity_10": 18.327745, "activity_20": 18.3224, "activity_30": 18.233849}, "trend_signal": 1, "fair_value": 16.248886, "relative_strength": -0.384881, "rate_of_change": 0.2750515214214872, "market_dynamics": -0.050466, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.893999, "high": 17.893999, "low": 17.893999, "close": 17.893999, "volume": 0}, "trend_line": 18.064333, "activity_lines": {"activity_5": 17.944799, "activity_10": 18.2296, "activity_20": 18.287514, "activity_30": 18.224834}, "trend_signal": 0, "fair_value": 16.267371, "relative_strength": -2.128581, "rate_of_change": 0.16968200649305243, "market_dynamics": -0.502768, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.893999, "high": 17.893999, "low": 17.893999, "close": 17.893999, "volume": 0}, "trend_line": 18.088067, "activity_lines": {"activity_5": 17.868933, "activity_10": 18.142181, "activity_20": 18.255495, "activity_30": 18.213845}, "trend_signal": 0, "fair_value": 16.285444, "relative_strength": -4.065451, "rate_of_change": 0.13138597478244826, "market_dynamics": -0.880157, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.893999, "high": 17.893999, "low": 17.893999, "close": 17.893999, "volume": 0}, "trend_line": 18.108733, "activity_lines": {"activity_5": 17.851999, "activity_10": 18.06549, "activity_20": 18.224676, "activity_30": 18.201324}, "trend_signal": 0, "fair_value": 16.303121, "relative_strength": -0.866487, "rate_of_change": 0.11425211991973533, "market_dynamics": -0.945495, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.893999, "high": 17.982, "low": 17.893999, "close": 17.972, "volume": 1120}, "trend_line": 18.125133, "activity_lines": {"activity_5": 17.919999, "activity_10": 18.013709, "activity_20": 18.200409, "activity_30": 18.192503}, "trend_signal": 0, "fair_value": 16.321261, "relative_strength": -1.205774, "rate_of_change": 0.09056403890874562, "market_dynamics": -0.928901, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.972, "high": 17.972, "low": 17.972, "close": 17.972, "volume": 0}, "trend_line": 18.1472, "activity_lines": {"activity_5": 17.9408, "activity_10": 17.973927, "activity_20": 18.174885, "activity_30": 18.182623}, "trend_signal": 0, "fair_value": 16.339011, "relative_strength": -1.691347, "rate_of_change": 0.12174807213828354, "market_dynamics": -0.921781, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.594, "high": 18.594, "low": 18.562, "close": 18.562, "volume": 278}, "trend_line": 18.180333, "activity_lines": {"activity_5": 18.153066, "activity_10": 18.053418, "activity_20": 18.204581, "activity_30": 18.209385}, "trend_signal": 0, "fair_value": 16.36266, "relative_strength": -1.187601, "rate_of_change": 0.18257913066478249, "market_dynamics": -0.777354, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.562, "high": 18.562, "low": 18.562, "close": 18.562, "volume": 0}, "trend_line": 18.213466, "activity_lines": {"activity_5": 18.3208, "activity_10": 18.1392, "activity_20": 18.231619, "activity_30": 18.234008}, "trend_signal": 0, "fair_value": 16.38581, "relative_strength": 2.212566, "rate_of_change": 0.1822463867961022, "market_dynamics": -0.640506, "expectation": {"probability": 32.7549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.562, "high": 18.996, "low": 18.562, "close": 18.996, "volume": 670}, "trend_line": 18.261066, "activity_lines": {"activity_5": 18.588667, "activity_10": 18.307818, "activity_20": 18.298743, "activity_30": 18.284494}, "trend_signal": 1, "fair_value": 16.413, "relative_strength": 2.457678, "rate_of_change": 0.2613450948874816, "market_dynamics": -0.385226, "expectation": {"probability": 37.8975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.996, "high": 18.996, "low": 18.996, "close": 18.996, "volume": 0}, "trend_line": 18.281466, "activity_lines": {"activity_5": 18.783067, "activity_10": 18.472473, "activity_20": 18.36279, "activity_30": 18.331909}, "trend_signal": 1, "fair_value": 16.439629, "relative_strength": -0.004068, "rate_of_change": 0.11171308400069412, "market_dynamics": -0.087611, "expectation": {"probability": 37.5834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.996, "high": 18.996, "low": 18.996, "close": 18.996, "volume": 0}, "trend_line": 18.298133, "activity_lines": {"activity_5": 18.9092, "activity_10": 18.605636, "activity_20": 18.422457, "activity_30": 18.378008}, "trend_signal": 1, "fair_value": 16.465714, "relative_strength": 1.356181, "rate_of_change": 0.09116883733502669, "market_dynamics": 0.084014, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.996, "high": 18.996, "low": 18.712, "close": 18.806, "volume": 60}, "trend_line": 18.308466, "activity_lines": {"activity_5": 18.903733, "activity_10": 18.684218, "activity_20": 18.460762, "activity_30": 18.410774}, "trend_signal": 1, "fair_value": 16.489353, "relative_strength": 0.574525, "rate_of_change": 0.056470242073326606, "market_dynamics": 0.236565, "expectation": {"probability": 35.12, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.806, "high": 18.806, "low": 18.642, "close": 18.757999, "volume": 278}, "trend_line": 18.328866, "activity_lines": {"activity_5": 18.866, "activity_10": 18.737491, "activity_20": 18.492962, "activity_30": 18.439776}, "trend_signal": 1, "fair_value": 16.51204, "relative_strength": 2.773845, "rate_of_change": 0.11142386259996985, "market_dynamics": 0.271869, "expectation": {"probability": 34.4044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.757999, "high": 18.757999, "low": 18.757999, "close": 18.757999, "volume": 0}, "trend_line": 18.3638, "activity_lines": {"activity_5": 18.815199, "activity_10": 18.775054, "activity_20": 18.523857, "activity_30": 18.467462}, "trend_signal": 1, "fair_value": 16.534277, "relative_strength": 1.513163, "rate_of_change": 0.19059553384262723, "market_dynamics": 0.366942, "expectation": {"probability": 32.244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.757999, "high": 18.757999, "low": 18.757999, "close": 18.757999, "volume": 0}, "trend_line": 18.3988, "activity_lines": {"activity_5": 18.780266, "activity_10": 18.796909, "activity_20": 18.553447, "activity_30": 18.492894}, "trend_signal": 1, "fair_value": 16.556078, "relative_strength": 3.554617, "rate_of_change": 0.19059236105816957, "market_dynamics": 0.437396, "expectation": {"probability": 31.6465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.757999, "high": 19.778, "low": 18.757999, "close": 19.754, "volume": 506}, "trend_line": 18.465, "activity_lines": {"activity_5": 19.093199, "activity_10": 18.985563, "activity_20": 18.677295, "activity_30": 18.580327}, "trend_signal": 1, "fair_value": 16.587126, "relative_strength": 9.114453, "rate_of_change": 0.3598060743091858, "market_dynamics": 0.721211, "expectation": {"probability": 33.4031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.754, "high": 19.754, "low": 19.754, "close": 19.754, "volume": 0}, "trend_line": 18.523333, "activity_lines": {"activity_5": 19.3556, "activity_10": 19.141818, "activity_20": 18.7958, "activity_30": 18.663488}, "trend_signal": 1, "fair_value": 16.617577, "relative_strength": 4.815691, "rate_of_change": 0.31591118331980006, "market_dynamics": 0.922702, "expectation": {"probability": 32.4232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.754, "high": 19.962, "low": 19.754, "close": 19.784, "volume": 101}, "trend_line": 18.5728, "activity_lines": {"activity_5": 19.5648, "activity_10": 19.281854, "activity_20": 18.913133, "activity_30": 18.744821}, "trend_signal": 1, "fair_value": 16.647733, "relative_strength": 4.457414, "rate_of_change": 0.2670523711904328, "market_dynamics": 1.059096, "expectation": {"probability": 33.8699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.784, "high": 19.784, "low": 19.358, "close": 19.370001, "volume": 2094}, "trend_line": 18.6068, "activity_lines": {"activity_5": 19.5676, "activity_10": 19.3244, "activity_20": 18.986247, "activity_30": 18.796254}, "trend_signal": 1, "fair_value": 16.673415, "relative_strength": 5.549474, "rate_of_change": 0.18306340454858136, "market_dynamics": 1.195637, "expectation": {"probability": 34.0499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 19.370001, "close": 19.370001, "volume": 0}, "trend_line": 18.649933, "activity_lines": {"activity_5": 19.529601, "activity_10": 19.360146, "activity_20": 19.056543, "activity_30": 18.845492}, "trend_signal": 1, "fair_value": 16.698617, "relative_strength": 4.231781, "rate_of_change": 0.23181310058688745, "market_dynamics": 0.98285, "expectation": {"probability": 32.6873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 19.370001, "close": 19.370001, "volume": 0}, "trend_line": 18.685266, "activity_lines": {"activity_5": 19.450801, "activity_10": 19.389091, "activity_20": 19.11681, "activity_30": 18.891948}, "trend_signal": 1, "fair_value": 16.723352, "relative_strength": 4.227583, "rate_of_change": 0.18945376372128434, "market_dynamics": 0.787338, "expectation": {"probability": 32.1474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 19.370001, "close": 19.370001, "volume": 0}, "trend_line": 18.7148, "activity_lines": {"activity_5": 19.397601, "activity_10": 19.411237, "activity_20": 19.170048, "activity_30": 18.936125}, "trend_signal": 1, "fair_value": 16.747633, "relative_strength": 1.321983, "rate_of_change": 0.15806036692226766, "market_dynamics": 0.54987, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.370001, "high": 19.934, "low": 19.370001, "close": 20.035, "volume": 200}, "trend_line": 18.7665, "activity_lines": {"activity_5": 19.591667, "activity_10": 19.544037, "activity_20": 19.279591, "activity_30": 19.021299}, "trend_signal": 1, "fair_value": 16.777518, "relative_strength": 1.358814, "rate_of_change": 0.2762519503280842, "market_dynamics": 0.516112, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.02, "high": 20.120001, "low": 19.950001, "close": 20.115, "volume": 2382}, "trend_line": 18.820867, "activity_lines": {"activity_5": 19.795667, "activity_10": 19.668164, "activity_20": 19.386557, "activity_30": 19.108299}, "trend_signal": 1, "fair_value": 16.807586, "relative_strength": 1.96325, "rate_of_change": 0.2897023952255304, "market_dynamics": 0.763283, "expectation": {"probability": 33.7167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.115, "high": 20.264999, "low": 20.025, "close": 20.225, "volume": 60}, "trend_line": 18.873967, "activity_lines": {"activity_5": 19.986667, "activity_10": 19.787619, "activity_20": 19.493424, "activity_30": 19.198888}, "trend_signal": 1, "fair_value": 16.838098, "relative_strength": 1.776355, "rate_of_change": 0.2821336551605226, "market_dynamics": 0.970419, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.225, "high": 20.225, "low": 20.225, "close": 20.225, "volume": 0}, "trend_line": 18.927067, "activity_lines": {"activity_5": 20.120667, "activity_10": 19.8804, "activity_20": 19.589562, "activity_30": 19.286052}, "trend_signal": 1, "fair_value": 16.868071, "relative_strength": 0.202925, "rate_of_change": 0.2813399006154911, "market_dynamics": 1.204263, "expectation": {"probability": 34.2641, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.225, "high": 20.225, "low": 20.225, "close": 20.225, "volume": 0}, "trend_line": 18.970967, "activity_lines": {"activity_5": 20.197667, "activity_10": 19.964618, "activity_20": 19.674972, "activity_30": 19.369789}, "trend_signal": 1, "fair_value": 16.897517, "relative_strength": -2.16645, "rate_of_change": 0.23194296295353484, "market_dynamics": 1.224314, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.525, "high": 20.525, "low": 20.5, "close": 20.5, "volume": 51}, "trend_line": 19.028367, "activity_lines": {"activity_5": 20.309333, "activity_10": 20.090273, "activity_20": 19.778653, "activity_30": 19.468437}, "trend_signal": 1, "fair_value": 16.928843, "relative_strength": -1.994192, "rate_of_change": 0.30256760237892816, "market_dynamics": 1.157895, "expectation": {"probability": 34.9718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.5, "high": 20.51, "low": 20.5, "close": 20.504999, "volume": 200}, "trend_line": 19.085933, "activity_lines": {"activity_5": 20.391666, "activity_10": 20.203818, "activity_20": 19.873581, "activity_30": 19.563703}, "trend_signal": 1, "fair_value": 16.959672, "relative_strength": -2.553501, "rate_of_change": 0.30252727414812497, "market_dynamics": 1.180248, "expectation": {"probability": 35.9131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.465, "high": 20.465, "low": 19.431999, "close": 19.362, "volume": 1975}, "trend_line": 19.155867, "activity_lines": {"activity_5": 20.067, "activity_10": 20.088909, "activity_20": 19.852467, "activity_30": 19.581514}, "trend_signal": 1, "fair_value": 16.980205, "relative_strength": -7.758637, "rate_of_change": 0.36641645970359393, "market_dynamics": 0.846463, "expectation": {"probability": 35.7307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.304001, "high": 19.304001, "low": 19.256001, "close": 19.256001, "volume": 257}, "trend_line": 19.201267, "activity_lines": {"activity_5": 19.764533, "activity_10": 19.954873, "activity_20": 19.819514, "activity_30": 19.587974}, "trend_signal": 1, "fair_value": 16.999491, "relative_strength": -8.347668, "rate_of_change": 0.23700310719426465, "market_dynamics": 0.359262, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.256001, "high": 19.256001, "low": 19.256001, "close": 19.256001, "volume": 0}, "trend_line": 19.246667, "activity_lines": {"activity_5": 19.526667, "activity_10": 19.822909, "activity_20": 19.785324, "activity_30": 19.591506}, "trend_signal": 1, "fair_value": 17.018454, "relative_strength": -9.107139, "rate_of_change": 0.23644273057604592, "market_dynamics": -0.216639, "expectation": {"probability": 36.3382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.256001, "high": 19.546, "low": 19.256001, "close": 19.516001, "volume": 50}, "trend_line": 19.300733, "activity_lines": {"activity_5": 19.440067, "activity_10": 19.740291, "activity_20": 19.773753, "activity_30": 19.608882}, "trend_signal": 1, "fair_value": 17.039267, "relative_strength": -7.079858, "rate_of_change": 0.2809109753912321, "market_dynamics": -0.761291, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.516001, "high": 19.516001, "low": 19.516001, "close": 19.516001, "volume": 0}, "trend_line": 19.3548, "activity_lines": {"activity_5": 19.419068, "activity_10": 19.66711, "activity_20": 19.758572, "activity_30": 19.62277}, "trend_signal": 1, "fair_value": 17.059736, "relative_strength": 3.816992, "rate_of_change": 0.28012925726706783, "market_dynamics": -0.941642, "expectation": {"probability": 35.896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.516001, "high": 19.516001, "low": 19.516001, "close": 19.516001, "volume": 0}, "trend_line": 19.406267, "activity_lines": {"activity_5": 19.464001, "activity_10": 19.604819, "activity_20": 19.739781, "activity_30": 19.63317}, "trend_signal": 1, "fair_value": 17.079869, "relative_strength": 5.576556, "rate_of_change": 0.26591336516005754, "market_dynamics": -0.937067, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.516001, "high": 19.516001, "low": 19.516001, "close": 19.516001, "volume": 0}, "trend_line": 19.457734, "activity_lines": {"activity_5": 19.498668, "activity_10": 19.555419, "activity_20": 19.717381, "activity_30": 19.64025}, "trend_signal": 1, "fair_value": 17.099675, "relative_strength": -0.223039, "rate_of_change": 0.2652081412669362, "market_dynamics": -0.888581, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.516001, "high": 19.516001, "low": 17.642, "close": 17.906, "volume": 700}, "trend_line": 19.435867, "activity_lines": {"activity_5": 18.979334, "activity_10": 19.226182, "activity_20": 19.542781, "activity_30": 19.540138}, "trend_signal": 0, "fair_value": 17.106177, "relative_strength": -11.690049, "rate_of_change": -0.11238204818711317, "market_dynamics": -0.867488, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.906, "high": 18.530001, "low": 17.906, "close": 18.596001, "volume": 200}, "trend_line": 19.437, "activity_lines": {"activity_5": 18.780001, "activity_10": 19.064564, "activity_20": 19.442696, "activity_30": 19.485953}, "trend_signal": 0, "fair_value": 17.118096, "relative_strength": -10.495168, "rate_of_change": 0.005829428653751013, "market_dynamics": -0.875018, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.596001, "high": 18.874001, "low": 18.542, "close": 18.790001, "volume": 579}, "trend_line": 19.430134, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.972837, "activity_20": 19.366743, "activity_30": 19.444211}, "trend_signal": 0, "fair_value": 17.131365, "relative_strength": -11.822961, "rate_of_change": -0.03532438133457971, "market_dynamics": -0.857743, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.790001, "high": 19.469999, "low": 18.790001, "close": 19.408001, "volume": 459}, "trend_line": 19.443867, "activity_lines": {"activity_5": 18.887734, "activity_10": 19.024655, "activity_20": 19.35241, "activity_30": 19.442783}, "trend_signal": 0, "fair_value": 17.149291, "relative_strength": -11.679476, "rate_of_change": 0.07067887437112885, "market_dynamics": -0.780354, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.440001, "high": 19.552, "low": 18.872, "close": 19.062, "volume": 1580}, "trend_line": 19.446067, "activity_lines": {"activity_5": 18.960667, "activity_10": 19.012728, "activity_20": 19.304943, "activity_30": 19.418147}, "trend_signal": 0, "fair_value": 17.164234, "relative_strength": -10.502335, "rate_of_change": 0.011314621726215394, "market_dynamics": -0.64928, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.062, "high": 19.062, "low": 19.062, "close": 19.062, "volume": 0}, "trend_line": 19.4546, "activity_lines": {"activity_5": 19.063867, "activity_10": 19.004328, "activity_20": 19.258943, "activity_30": 19.393368}, "trend_signal": 0, "fair_value": 17.178946, "relative_strength": -11.715916, "rate_of_change": 0.0438803383738208, "market_dynamics": -0.626641, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.062, "high": 19.062, "low": 19.062, "close": 19.062, "volume": 0}, "trend_line": 19.464734, "activity_lines": {"activity_5": 19.09, "activity_10": 18.999455, "activity_20": 19.21441, "activity_30": 19.368039}, "trend_signal": 0, "fair_value": 17.193431, "relative_strength": -12.652375, "rate_of_change": 0.05209050815745764, "market_dynamics": -0.616462, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.062, "high": 19.49, "low": 19.062, "close": 19.445999, "volume": 394}, "trend_line": 19.487667, "activity_lines": {"activity_5": 19.213066, "activity_10": 19.072655, "activity_20": 19.211081, "activity_30": 19.36683}, "trend_signal": 0, "fair_value": 17.210626, "relative_strength": -8.025567, "rate_of_change": 0.1178182039374302, "market_dynamics": -0.468454, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.445999, "high": 19.445999, "low": 19.16, "close": 19.202, "volume": 60}, "trend_line": 19.502467, "activity_lines": {"activity_5": 19.211066, "activity_10": 19.102764, "activity_20": 19.1877, "activity_30": 19.3484}, "trend_signal": 0, "fair_value": 17.225712, "relative_strength": -8.483178, "rate_of_change": 0.0759454684852786, "market_dynamics": -0.438951, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.202, "high": 19.219999, "low": 19.202, "close": 19.219999, "volume": 60}, "trend_line": 19.484667, "activity_lines": {"activity_5": 19.228799, "activity_10": 19.141854, "activity_20": 19.170905, "activity_30": 19.330177}, "trend_signal": 0, "fair_value": 17.240707, "relative_strength": -9.334297, "rate_of_change": -0.09127050439309856, "market_dynamics": -0.255128, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.219999, "high": 19.66, "low": 19.219999, "close": 19.66, "volume": 60}, "trend_line": 19.481534, "activity_lines": {"activity_5": 19.382666, "activity_10": 19.266327, "activity_20": 19.2008, "activity_30": 19.341488}, "trend_signal": 0, "fair_value": 17.258761, "relative_strength": -6.803086, "rate_of_change": -0.016079309951778125, "market_dynamics": -0.001344, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.66, "high": 19.718, "low": 19.584, "close": 19.656, "volume": 190}, "trend_line": 19.477267, "activity_lines": {"activity_5": 19.495333, "activity_10": 19.358182, "activity_20": 19.233005, "activity_30": 19.352744}, "trend_signal": 0, "fair_value": 17.276519, "relative_strength": -7.721054, "rate_of_change": -0.02190279266508833, "market_dynamics": 0.077432, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.656, "high": 19.656, "low": 19.656, "close": 19.656, "volume": 0}, "trend_line": 19.4868, "activity_lines": {"activity_5": 19.5684, "activity_10": 19.430763, "activity_20": 19.269229, "activity_30": 19.364275}, "trend_signal": 0, "fair_value": 17.294015, "relative_strength": -8.040391, "rate_of_change": 0.04894423842933185, "market_dynamics": 0.203968, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.656, "high": 19.656, "low": 19.656, "close": 19.656, "volume": 0}, "trend_line": 19.496334, "activity_lines": {"activity_5": 19.627467, "activity_10": 19.4876, "activity_20": 19.309495, "activity_30": 19.375192}, "trend_signal": 0, "fair_value": 17.311255, "relative_strength": -8.73448, "rate_of_change": 0.048925426442525975, "market_dynamics": 0.311783, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.656, "high": 19.656, "low": 19.656, "close": 19.656, "volume": 0}, "trend_line": 19.505867, "activity_lines": {"activity_5": 19.656267, "activity_10": 19.539927, "activity_20": 19.348362, "activity_30": 19.385493}, "trend_signal": 0, "fair_value": 17.328246, "relative_strength": -6.624994, "rate_of_change": 0.04889637200510399, "market_dynamics": 0.410515, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.656, "high": 20.0, "low": 19.656, "close": 19.936001, "volume": 9}, "trend_line": 19.524734, "activity_lines": {"activity_5": 19.749334, "activity_10": 19.632364, "activity_20": 19.411991, "activity_30": 19.413243}, "trend_signal": 0, "fair_value": 17.347007, "relative_strength": -8.906006, "rate_of_change": 0.09672474440638906, "market_dynamics": 0.528699, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.936001, "high": 19.936001, "low": 19.936001, "close": 19.936001, "volume": 0}, "trend_line": 19.521434, "activity_lines": {"activity_5": 19.824001, "activity_10": 19.708909, "activity_20": 19.472381, "activity_30": 19.439777}, "trend_signal": 0, "fair_value": 17.3655, "relative_strength": -10.86388, "rate_of_change": -0.01690163871118252, "market_dynamics": 0.681094, "expectation": {"probability": 33.9577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.936001, "high": 20.535, "low": 19.936001, "close": 20.605, "volume": 511}, "trend_line": 19.537767, "activity_lines": {"activity_5": 20.103, "activity_10": 19.8912, "activity_20": 19.594486, "activity_30": 19.509684}, "trend_signal": 0, "fair_value": 17.388475, "relative_strength": -9.081357, "rate_of_change": 0.08366700929859705, "market_dynamics": 1.016241, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.605, "high": 20.605, "low": 20.605, "close": 20.605, "volume": 0}, "trend_line": 19.550434, "activity_lines": {"activity_5": 20.318734, "activity_10": 20.052418, "activity_20": 19.711405, "activity_30": 19.578538}, "trend_signal": 1, "fair_value": 17.411127, "relative_strength": -6.570259, "rate_of_change": 0.06483340701115142, "market_dynamics": 1.207529, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.605, "high": 20.605, "low": 20.264999, "close": 20.264999, "volume": 853}, "trend_line": 19.551767, "activity_lines": {"activity_5": 20.357867, "activity_10": 20.126309, "activity_20": 19.790757, "activity_30": 19.624639}, "trend_signal": 1, "fair_value": 17.431084, "relative_strength": -6.640056, "rate_of_change": 0.006818262960313163, "market_dynamics": 1.384487, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.264999, "high": 20.620001, "low": 20.264999, "close": 20.620001, "volume": 853}, "trend_line": 19.564934, "activity_lines": {"activity_5": 20.474733, "activity_10": 20.245746, "activity_20": 19.900352, "activity_30": 19.693557}, "trend_signal": 1, "fair_value": 17.453229, "relative_strength": -6.96778, "rate_of_change": 0.06734429680958892, "market_dynamics": 1.623845, "expectation": {"probability": 34.2267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.620001, "high": 20.620001, "low": 20.620001, "close": 20.620001, "volume": 0}, "trend_line": 19.568934, "activity_lines": {"activity_5": 20.546, "activity_10": 20.347728, "activity_20": 19.997024, "activity_30": 19.761626}, "trend_signal": 1, "fair_value": 17.475069, "relative_strength": -6.253566, "rate_of_change": 0.020444740575142156, "market_dynamics": 1.519281, "expectation": {"probability": 33.9415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.73, "high": 20.74, "low": 20.665001, "close": 20.725, "volume": 45}, "trend_line": 19.576267, "activity_lines": {"activity_5": 20.606667, "activity_10": 20.451273, "activity_20": 20.094057, "activity_30": 19.836211}, "trend_signal": 1, "fair_value": 17.497329, "relative_strength": -6.346001, "rate_of_change": 0.037472659471398384, "market_dynamics": 1.567689, "expectation": {"probability": 34.5049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.725, "high": 21.125, "low": 20.725, "close": 21.219999, "volume": 285}, "trend_line": 19.6382, "activity_lines": {"activity_5": 20.824333, "activity_10": 20.625382, "activity_20": 20.229019, "activity_30": 19.942258}, "trend_signal": 1, "fair_value": 17.522653, "relative_strength": -5.248094, "rate_of_change": 0.3163677732838431, "market_dynamics": 1.656349, "expectation": {"probability": 35.2268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.219999, "high": 21.264999, "low": 21.18, "close": 21.18, "volume": 183}, "trend_line": 19.702334, "activity_lines": {"activity_5": 20.987667, "activity_10": 20.763782, "activity_20": 20.351543, "activity_30": 20.041729}, "trend_signal": 1, "fair_value": 17.547365, "relative_strength": -2.524229, "rate_of_change": 0.3265777922620161, "market_dynamics": 1.623836, "expectation": {"probability": 35.1196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.905001, "high": 21.08, "low": 20.905001, "close": 21.045, "volume": 610}, "trend_line": 19.761967, "activity_lines": {"activity_5": 21.045, "activity_10": 20.849927, "activity_20": 20.451124, "activity_30": 20.128353}, "trend_signal": 1, "fair_value": 17.570839, "relative_strength": -2.34344, "rate_of_change": 0.3026697243077802, "market_dynamics": 1.752544, "expectation": {"probability": 34.7198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.045, "high": 21.045, "low": 21.045, "close": 21.045, "volume": 0}, "trend_line": 19.812934, "activity_lines": {"activity_5": 21.074, "activity_10": 20.915909, "activity_20": 20.541262, "activity_30": 20.211129}, "trend_signal": 1, "fair_value": 17.594, "relative_strength": -3.836615, "rate_of_change": 0.2579044889610431, "market_dynamics": 1.658973, "expectation": {"probability": 34.39, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.475, "high": 21.67, "low": 21.440001, "close": 21.540001, "volume": 402}, "trend_line": 19.8804, "activity_lines": {"activity_5": 21.239667, "activity_10": 21.051727, "activity_20": 20.6691, "activity_30": 20.322553}, "trend_signal": 1, "fair_value": 17.620132, "relative_strength": -2.985849, "rate_of_change": 0.3405149383731008, "market_dynamics": 1.596346, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 21.540001, "close": 21.540001, "volume": 0}, "trend_line": 19.947867, "activity_lines": {"activity_5": 21.351001, "activity_10": 21.170546, "activity_20": 20.786967, "activity_30": 20.429624}, "trend_signal": 1, "fair_value": 17.645921, "relative_strength": -2.211817, "rate_of_change": 0.339364399106643, "market_dynamics": 1.522579, "expectation": {"probability": 34.8372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 21.540001, "close": 21.540001, "volume": 0}, "trend_line": 20.015334, "activity_lines": {"activity_5": 21.441001, "activity_10": 21.272364, "activity_20": 20.8937, "activity_30": 20.532342}, "trend_signal": 1, "fair_value": 17.671373, "relative_strength": -4.394297, "rate_of_change": 0.3382166123325397, "market_dynamics": 1.433955, "expectation": {"probability": 34.4854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 20.995001, "close": 21.075001, "volume": 150}, "trend_line": 20.120967, "activity_lines": {"activity_5": 21.352001, "activity_10": 21.266455, "activity_20": 20.9451, "activity_30": 20.600708}, "trend_signal": 1, "fair_value": 17.693474, "relative_strength": -3.295672, "rate_of_change": 0.527760366127295, "market_dynamics": 1.232649, "expectation": {"probability": 33.7871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.075001, "high": 21.700001, "low": 21.075001, "close": 21.67, "volume": 50}, "trend_line": 20.223434, "activity_lines": {"activity_5": 21.459334, "activity_10": 21.360455, "activity_20": 21.046429, "activity_30": 20.700645}, "trend_signal": 1, "fair_value": 17.719129, "relative_strength": -1.821683, "rate_of_change": 0.509254848437457, "market_dynamics": 1.029849, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.67, "high": 21.67, "low": 21.67, "close": 21.67, "volume": 0}, "trend_line": 20.319434, "activity_lines": {"activity_5": 21.525, "activity_10": 21.435364, "activity_20": 21.138167, "activity_30": 20.793972}, "trend_signal": 1, "fair_value": 17.744455, "relative_strength": -1.735377, "rate_of_change": 0.47469682943065, "market_dynamics": 0.825469, "expectation": {"probability": 34.3222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.885, "high": 21.889999, "low": 21.799999, "close": 21.834999, "volume": 250}, "trend_line": 20.400333, "activity_lines": {"activity_5": 21.637, "activity_10": 21.523091, "activity_20": 21.236029, "activity_30": 20.891751}, "trend_signal": 1, "fair_value": 17.788731, "relative_strength": -0.926589, "rate_of_change": 0.3981360898143064, "market_dynamics": 0.747805, "expectation": {"probability": 34.6343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.805, "high": 21.825001, "low": 21.805, "close": 21.825001, "volume": 1980}, "trend_line": 20.492433, "activity_lines": {"activity_5": 21.726, "activity_10": 21.597819, "activity_20": 21.322562, "activity_30": 20.983665}, "trend_signal": 1, "fair_value": 17.832942, "relative_strength": -3.408812, "rate_of_change": 0.45146321876215706, "market_dynamics": 0.941843, "expectation": {"probability": 34.5835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.985001, "high": 21.985001, "low": 21.950001, "close": 21.950001, "volume": 96}, "trend_line": 20.5887, "activity_lines": {"activity_5": 21.837667, "activity_10": 21.683546, "activity_20": 21.410672, "activity_30": 21.077701}, "trend_signal": 1, "fair_value": 17.877955, "relative_strength": -2.247675, "rate_of_change": 0.4697685238253603, "market_dynamics": 0.895863, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.950001, "high": 22.115, "low": 21.950001, "close": 21.985001, "volume": 5107}, "trend_line": 20.686134, "activity_lines": {"activity_5": 21.902667, "activity_10": 21.759182, "activity_20": 21.492524, "activity_30": 21.167785}, "trend_signal": 1, "fair_value": 17.923192, "relative_strength": -3.44052, "rate_of_change": 0.4732401754360392, "market_dynamics": 1.007816, "expectation": {"probability": 35.4886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.305, "high": 22.514999, "low": 22.285, "close": 22.549999, "volume": 215}, "trend_line": 20.7896, "activity_lines": {"activity_5": 22.135, "activity_10": 21.920455, "activity_20": 21.618429, "activity_30": 21.288035}, "trend_signal": 1, "fair_value": 17.973564, "relative_strength": -1.484466, "rate_of_change": 0.5001707907335462, "market_dynamics": 0.991918, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 22.325001, "close": 22.325001, "volume": 48}, "trend_line": 20.8937, "activity_lines": {"activity_5": 22.233667, "activity_10": 22.022455, "activity_20": 21.713643, "activity_30": 21.387093}, "trend_signal": 1, "fair_value": 18.023096, "relative_strength": -2.396347, "rate_of_change": 0.5007311347981633, "market_dynamics": 0.878251, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.325001, "high": 22.325001, "low": 21.93, "close": 22.264999, "volume": 346}, "trend_line": 20.9952, "activity_lines": {"activity_5": 22.279667, "activity_10": 22.099273, "activity_20": 21.794953, "activity_30": 21.475564}, "trend_signal": 1, "fair_value": 18.07109, "relative_strength": -0.330406, "rate_of_change": 0.48579236803439063, "market_dynamics": 0.882022, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.165001, "high": 22.27, "low": 22.059999, "close": 22.195, "volume": 5476}, "trend_line": 21.0797, "activity_lines": {"activity_5": 22.273, "activity_10": 22.150182, "activity_20": 21.860072, "activity_30": 21.55297}, "trend_signal": 1, "fair_value": 18.118635, "relative_strength": -1.906761, "rate_of_change": 0.40247294619721874, "market_dynamics": 0.799437, "expectation": {"probability": 35.5317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.360001, "high": 22.615, "low": 22.360001, "close": 22.625, "volume": 2175}, "trend_line": 21.178667, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.258909, "activity_20": 21.958643, "activity_30": 21.652667}, "trend_signal": 1, "fair_value": 18.168936, "relative_strength": -0.566699, "rate_of_change": 0.4694896037419973, "market_dynamics": 0.784268, "expectation": {"probability": 35.8563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.705, "high": 22.705, "low": 22.57, "close": 22.68, "volume": 321}, "trend_line": 21.279467, "activity_lines": {"activity_5": 22.489333, "activity_10": 22.360273, "activity_20": 22.052905, "activity_30": 21.749527}, "trend_signal": 1, "fair_value": 18.21959, "relative_strength": 0.783767, "rate_of_change": 0.47595063466458754, "market_dynamics": 0.81217, "expectation": {"probability": 35.5059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.68, "high": 22.950001, "low": 22.68, "close": 22.885, "volume": 12176}, "trend_line": 21.3871, "activity_lines": {"activity_5": 22.645, "activity_10": 22.480545, "activity_20": 22.157381, "activity_30": 21.85311}, "trend_signal": 1, "fair_value": 18.271558, "relative_strength": -0.426444, "rate_of_change": 0.5058068418724956, "market_dynamics": 1.084749, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.93, "high": 22.93, "low": 22.865, "close": 22.865, "volume": 1649}, "trend_line": 21.494067, "activity_lines": {"activity_5": 22.756667, "activity_10": 22.578091, "activity_20": 22.252024, "activity_30": 21.948458}, "trend_signal": 1, "fair_value": 18.323397, "relative_strength": -1.890546, "rate_of_change": 0.5001472850456626, "market_dynamics": 1.346585, "expectation": {"probability": 36.9302, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.73, "high": 22.809999, "low": 22.73, "close": 22.809999, "volume": 4649}, "trend_line": 21.589867, "activity_lines": {"activity_5": 22.81, "activity_10": 22.646727, "activity_20": 22.333405, "activity_30": 22.033357}, "trend_signal": 1, "fair_value": 18.374885, "relative_strength": 4.591423, "rate_of_change": 0.44570438902977527, "market_dynamics": 1.531524, "expectation": {"probability": 36.1036, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.16, "high": 22.42, "low": 22.16, "close": 22.32, "volume": 374}, "trend_line": 21.669333, "activity_lines": {"activity_5": 22.659, "activity_10": 22.610636, "activity_20": 22.359714, "activity_30": 22.080462}, "trend_signal": 1, "fair_value": 18.4255, "relative_strength": 1.941763, "rate_of_change": 0.3680708176664545, "market_dynamics": 1.116323, "expectation": {"probability": 35.7444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.445, "high": 22.545, "low": 21.934999, "close": 21.934999, "volume": 384}, "trend_line": 21.713667, "activity_lines": {"activity_5": 22.399999, "activity_10": 22.498454, "activity_20": 22.343286, "activity_30": 22.097602}, "trend_signal": 1, "fair_value": 18.472224, "relative_strength": 3.559503, "rate_of_change": 0.2045932839741731, "market_dynamics": 0.411939, "expectation": {"probability": 35.3253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.934999, "high": 21.934999, "low": 21.934999, "close": 21.934999, "volume": 0}, "trend_line": 21.758, "activity_lines": {"activity_5": 22.190666, "activity_10": 22.397454, "activity_20": 22.324976, "activity_30": 22.111882}, "trend_signal": 1, "fair_value": 18.518949, "relative_strength": 2.267657, "rate_of_change": 0.20417094910775863, "market_dynamics": -0.299295, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.59, "high": 22.18, "low": 21.59, "close": 22.139999, "volume": 1458}, "trend_line": 21.8205, "activity_lines": {"activity_5": 22.112999, "activity_10": 22.340818, "activity_20": 22.324309, "activity_30": 22.136527}, "trend_signal": 1, "fair_value": 18.566205, "relative_strength": -1.559397, "rate_of_change": 0.2872506664215461, "market_dynamics": -0.969904, "expectation": {"probability": 38.1588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.985001, "high": 22.469999, "low": 21.905001, "close": 22.379999, "volume": 11278}, "trend_line": 21.879167, "activity_lines": {"activity_5": 22.163666, "activity_10": 22.33009, "activity_20": 22.343642, "activity_30": 22.172623}, "trend_signal": 1, "fair_value": 18.615, "relative_strength": -4.252646, "rate_of_change": 0.26886185009509317, "market_dynamics": -0.864344, "expectation": {"probability": 38.6118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.275, "high": 22.84, "low": 22.275, "close": 22.84, "volume": 291}, "trend_line": 21.953167, "activity_lines": {"activity_5": 22.396333, "activity_10": 22.399636, "activity_20": 22.400571, "activity_30": 22.234613}, "trend_signal": 1, "fair_value": 18.666744, "relative_strength": -4.523423, "rate_of_change": 0.33822128602977264, "market_dynamics": -0.757462, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.84, "high": 22.84, "low": 22.84, "close": 22.84, "volume": 0}, "trend_line": 22.023667, "activity_lines": {"activity_5": 22.594333, "activity_10": 22.465272, "activity_20": 22.451928, "activity_30": 22.291828}, "trend_signal": 1, "fair_value": 18.718487, "relative_strength": -2.092585, "rate_of_change": 0.32113817564453967, "market_dynamics": -0.600482, "expectation": {"probability": 38.8176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.84, "high": 23.16, "low": 22.84, "close": 23.004999, "volume": 2490}, "trend_line": 22.083167, "activity_lines": {"activity_5": 22.786999, "activity_10": 22.557999, "activity_20": 22.513428, "activity_30": 22.35514}, "trend_signal": 1, "fair_value": 18.771288, "relative_strength": -2.559271, "rate_of_change": 0.27016391048774885, "market_dynamics": -0.363294, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.305, "high": 23.605, "low": 23.129999, "close": 23.584999, "volume": 3184}, "trend_line": 22.163333, "activity_lines": {"activity_5": 23.101666, "activity_10": 22.753999, "activity_20": 22.624595, "activity_30": 22.452032}, "trend_signal": 1, "fair_value": 18.827808, "relative_strength": -2.223225, "rate_of_change": 0.36301858333998, "market_dynamics": -0.108094, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.584999, "high": 23.584999, "low": 23.584999, "close": 23.584999, "volume": 0}, "trend_line": 22.248, "activity_lines": {"activity_5": 23.319999, "activity_10": 22.936908, "activity_20": 22.72738, "activity_30": 22.543752}, "trend_signal": 1, "fair_value": 18.884327, "relative_strength": -1.887705, "rate_of_change": 0.38201384241259917, "market_dynamics": 0.151488, "expectation": {"probability": 37.4418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.584999, "high": 24.0, "low": 23.584999, "close": 23.92, "volume": 1040}, "trend_line": 22.343833, "activity_lines": {"activity_5": 23.569666, "activity_10": 23.166636, "activity_20": 22.854285, "activity_30": 22.651623}, "trend_signal": 1, "fair_value": 18.942994, "relative_strength": -1.288899, "rate_of_change": 0.4307488313556227, "market_dynamics": 0.451186, "expectation": {"probability": 37.8746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.92, "high": 24.465, "low": 23.92, "close": 24.540001, "volume": 1557}, "trend_line": 22.443833, "activity_lines": {"activity_5": 23.954, "activity_10": 23.48, "activity_20": 23.031023, "activity_30": 22.793312}, "trend_signal": 1, "fair_value": 19.005635, "relative_strength": 0.146387, "rate_of_change": 0.4475507850421252, "market_dynamics": 0.760419, "expectation": {"probability": 37.366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1933528b-fcd0-4221-82c7-6dc5a1784105/", "share_image": "https://sharemaestro.com/terminal/1933528b-fcd0-4221-82c7-6dc5a1784105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}