{"ticker": {"uuid": "19355bc0-952d-45b5-941f-6631ad188ef8", "symbol": "9974", "name": "Belc CO., LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9974 fell 8.92%, moving from 7,060.00 to 6,430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.95 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 50.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,430.00"}, {"label": "12-Week Change", "value": "-8.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.95"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6600.0, "high": 6790.0, "low": 6330.0, "close": 6430.0, "volume": 172500}, "trend_line": 7159.180827, "activity_lines": {"activity_5": 6429.333333, "activity_10": 6389.090909, "activity_20": 6665.666667, "activity_30": 6901.833217}, "trend_signal": 0, "fair_value": 6766.171772, "relative_strength": -32.948087, "rate_of_change": -0.45044435447837083, "market_dynamics": -0.7909, "expectation": {"probability": 50.266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6314.626269, "high": 6352.608983, "low": 6229.165454, "close": 6238.661133, "volume": 51500}, "trend_line": 5536.268262, "activity_lines": {"activity_5": 6151.300749, "activity_10": 6031.655069, "activity_20": 5879.136402, "activity_30": 5723.640023}, "trend_signal": 1, "fair_value": 5404.705285, "relative_strength": 1.778849, "rate_of_change": 0.5693218660162244, "market_dynamics": 1.04589, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6333.617676, "high": 6381.096243, "low": 6181.68627, "close": 6343.112793, "volume": 55500}, "trend_line": 5567.326318, "activity_lines": {"activity_5": 6232.330339, "activity_10": 6103.822141, "activity_20": 5938.868689, "activity_30": 5775.694509}, "trend_signal": 1, "fair_value": 5401.245555, "relative_strength": 1.952868, "rate_of_change": 0.5609926132586088, "market_dynamics": 1.023273, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6447.565377, "high": 6533.026479, "low": 6200.677662, "close": 6248.156738, "volume": 66500}, "trend_line": 5600.238428, "activity_lines": {"activity_5": 6256.386133, "activity_10": 6150.437349, "activity_20": 5984.583619, "activity_30": 5819.619052}, "trend_signal": 1, "fair_value": 5398.455998, "relative_strength": 2.098269, "rate_of_change": 0.5911654557339224, "market_dynamics": 1.123166, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6238.66084, "high": 6390.591381, "low": 6238.66084, "close": 6305.130859, "volume": 41000}, "trend_line": 5640.382601, "activity_lines": {"activity_5": 6288.671517, "activity_10": 6197.052557, "activity_20": 6030.841162, "activity_30": 5865.095983}, "trend_signal": 1, "fair_value": 5394.287754, "relative_strength": 2.04407, "rate_of_change": 0.716829712093833, "market_dynamics": 0.962541, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6333.617553, "high": 6381.095945, "low": 6172.190628, "close": 6210.17334, "volume": 53700}, "trend_line": 5677.988932, "activity_lines": {"activity_5": 6262.716471, "activity_10": 6216.04383, "activity_20": 6062.900332, "activity_30": 5901.856676}, "trend_signal": 1, "fair_value": 5389.04577, "relative_strength": 3.603703, "rate_of_change": 0.6667336891886131, "market_dynamics": 0.862829, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6219.669922, "high": 6381.096413, "low": 6181.687059, "close": 6238.661133, "volume": 58900}, "trend_line": 5714.66263, "activity_lines": {"activity_5": 6252.587858, "activity_10": 6232.445517, "activity_20": 6093.422182, "activity_30": 5938.029076}, "trend_signal": 1, "fair_value": 5386.372249, "relative_strength": 3.319817, "rate_of_change": 0.6458923826588325, "market_dynamics": 0.752255, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6305.130979, "high": 6591.788574, "low": 6276.643942, "close": 6591.788574, "volume": 77200}, "trend_line": 5764.048356, "activity_lines": {"activity_5": 6360.168392, "activity_10": 6306.49153, "activity_20": 6152.556071, "activity_30": 5994.617847}, "trend_signal": 1, "fair_value": 5385.845478, "relative_strength": 5.404891, "rate_of_change": 0.8641932026003157, "market_dynamics": 0.855601, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6582.221077, "high": 6668.32577, "low": 6457.848057, "close": 6476.982422, "volume": 85500}, "trend_line": 5809.29349, "activity_lines": {"activity_5": 6412.901823, "activity_10": 6348.236381, "activity_20": 6195.547514, "activity_30": 6040.613593}, "trend_signal": 1, "fair_value": 5386.043898, "relative_strength": 3.722906, "rate_of_change": 0.7849541017972642, "market_dynamics": 0.940229, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6467.415439, "high": 6706.594814, "low": 6438.713892, "close": 6610.922363, "volume": 82500}, "trend_line": 5857.12111, "activity_lines": {"activity_5": 6495.026855, "activity_10": 6407.23845, "activity_20": 6247.537663, "activity_30": 6092.331585}, "trend_signal": 1, "fair_value": 5383.886425, "relative_strength": 2.821963, "rate_of_change": 0.8232949511387146, "market_dynamics": 1.10346, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6563.087027, "high": 6639.624255, "low": 6486.549145, "close": 6524.817871, "volume": 47700}, "trend_line": 5902.078581, "activity_lines": {"activity_5": 6528.06429, "activity_10": 6437.774059, "activity_20": 6287.565139, "activity_30": 6135.408795}, "trend_signal": 1, "fair_value": 5380.183437, "relative_strength": 4.86356, "rate_of_change": 0.7675694279778981, "market_dynamics": 1.171818, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6496.116863, "high": 6697.027832, "low": 6496.116863, "close": 6572.653809, "volume": 78300}, "trend_line": 5948.029183, "activity_lines": {"activity_5": 6556.070736, "activity_10": 6473.012802, "activity_20": 6328.479676, "activity_30": 6178.671713}, "trend_signal": 1, "fair_value": 5377.897545, "relative_strength": 7.323297, "rate_of_change": 0.7785494782791319, "market_dynamics": 1.057726, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6524.818219, "high": 6639.624485, "low": 6419.578873, "close": 6591.788574, "volume": 94200}, "trend_line": 5991.13584, "activity_lines": {"activity_5": 6568.189258, "activity_10": 6505.657999, "activity_20": 6367.772212, "activity_30": 6220.204577}, "trend_signal": 1, "fair_value": 5378.598119, "relative_strength": 10.36514, "rate_of_change": 0.7247216796313467, "market_dynamics": 0.941871, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6639.62476, "high": 6888.370894, "low": 6352.60894, "close": 6448.280762, "volume": 194700}, "trend_line": 6031.991097, "activity_lines": {"activity_5": 6532.471843, "activity_10": 6507.689489, "activity_20": 6390.042729, "activity_30": 6249.697798}, "trend_signal": 1, "fair_value": 5380.891908, "relative_strength": 3.528749, "rate_of_change": 0.6819284037465617, "market_dynamics": 0.726291, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6448.280885, "high": 6649.191089, "low": 6304.77315, "close": 6610.922363, "volume": 109800}, "trend_line": 6078.267741, "activity_lines": {"activity_5": 6552.881738, "activity_10": 6535.65356, "activity_20": 6424.136898, "activity_30": 6287.048202}, "trend_signal": 1, "fair_value": 5385.864743, "relative_strength": 9.550684, "rate_of_change": 0.7671868750438837, "market_dynamics": 0.572612, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6563.086882, "high": 6754.430523, "low": 6534.385026, "close": 6687.460449, "volume": 105500}, "trend_line": 6123.93042, "activity_lines": {"activity_5": 6598.804329, "activity_10": 6571.973801, "activity_20": 6461.351204, "activity_30": 6326.350958}, "trend_signal": 1, "fair_value": 5391.26976, "relative_strength": 11.535095, "rate_of_change": 0.7512449425679228, "market_dynamics": 0.490718, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6668.325625, "high": 6888.372099, "low": 6515.250719, "close": 6725.72998, "volume": 129000}, "trend_line": 6175.300065, "activity_lines": {"activity_5": 6646.640592, "activity_10": 6606.574192, "activity_20": 6497.902646, "activity_30": 6365.176736}, "trend_signal": 1, "fair_value": 5395.751193, "relative_strength": 8.564974, "rate_of_change": 0.8388345633750796, "market_dynamics": 0.467279, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6716.162237, "high": 6725.72942, "low": 6419.578528, "close": 6438.712891, "volume": 152000}, "trend_line": 6206.657227, "activity_lines": {"activity_5": 6588.599414, "activity_10": 6580.13386, "activity_20": 6503.081482, "activity_30": 6382.171112}, "trend_signal": 1, "fair_value": 5400.204568, "relative_strength": 1.815451, "rate_of_change": 0.5077836165034895, "market_dynamics": 0.259873, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6410.011951, "high": 6438.713497, "low": 6266.504334, "close": 6333.474609, "volume": 132200}, "trend_line": 6228.175993, "activity_lines": {"activity_5": 6505.683854, "activity_10": 6537.342489, "activity_20": 6495.973689, "activity_30": 6390.352878}, "trend_signal": 1, "fair_value": 5404.158673, "relative_strength": -2.859118, "rate_of_change": 0.3467045981915982, "market_dynamics": -0.027449, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6295.205941, "high": 6362.176041, "low": 6237.802848, "close": 6304.772949, "volume": 85300}, "trend_line": 6244.306722, "activity_lines": {"activity_5": 6420.854818, "activity_10": 6491.941868, "activity_20": 6484.957429, "activity_30": 6395.294617}, "trend_signal": 1, "fair_value": 5407.344345, "relative_strength": -3.33723, "rate_of_change": 0.2589960370119623, "market_dynamics": -0.492345, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6304.773036, "high": 6333.474583, "low": 6027.32482, "close": 6056.026367, "volume": 120700}, "trend_line": 6254.36154, "activity_lines": {"activity_5": 6273.520215, "activity_10": 6406.880948, "activity_20": 6448.353585, "activity_30": 6383.147498}, "trend_signal": 1, "fair_value": 5410.045949, "relative_strength": -6.532584, "rate_of_change": 0.16102376849257555, "market_dynamics": -0.958906, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6027.32482, "high": 6161.265713, "low": 5969.921727, "close": 6056.026367, "volume": 134000}, "trend_line": 6261.251139, "activity_lines": {"activity_5": 6168.281217, "activity_10": 6330.34351, "activity_20": 6412.935954, "activity_30": 6370.35168}, "trend_signal": 0, "fair_value": 5411.461758, "relative_strength": -3.24208, "rate_of_change": 0.11015671153542059, "market_dynamics": -1.131383, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6065.593576, "high": 6199.533662, "low": 5893.383704, "close": 5912.518066, "volume": 122900}, "trend_line": 6262.091048, "activity_lines": {"activity_5": 6059.853027, "activity_10": 6237.10688, "activity_20": 6364.720554, "activity_30": 6347.852772}, "trend_signal": 0, "fair_value": 5413.184987, "relative_strength": -7.277949, "rate_of_change": 0.01341439564320695, "market_dynamics": -1.204253, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5816.846707, "high": 5950.787397, "low": 5769.010796, "close": 5941.220215, "volume": 104200}, "trend_line": 6270.851204, "activity_lines": {"activity_5": 5996.071875, "activity_10": 6161.439196, "activity_20": 6321.289144, "activity_30": 6327.151428}, "trend_signal": 0, "fair_value": 5414.332416, "relative_strength": -7.174614, "rate_of_change": 0.1398918657178772, "market_dynamics": -1.214951, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5998.623106, "high": 5998.623106, "low": 5874.249225, "close": 5979.489258, "volume": 73300}, "trend_line": 6278.987858, "activity_lines": {"activity_5": 5971.197363, "activity_10": 6101.948801, "activity_20": 6282.964007, "activity_30": 6308.353883}, "trend_signal": 0, "fair_value": 5416.192724, "relative_strength": -7.135054, "rate_of_change": 0.12975358105787416, "market_dynamics": -1.266854, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6008.189856, "high": 6103.862634, "low": 5912.518043, "close": 5979.489258, "volume": 102600}, "trend_line": 6285.541894, "activity_lines": {"activity_5": 5968.008431, "activity_10": 6053.939009, "activity_20": 6246.189544, "activity_30": 6289.031393}, "trend_signal": 0, "fair_value": 5419.221939, "relative_strength": -6.675486, "rate_of_change": 0.10438045347785001, "market_dynamics": -1.303925, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6075.161068, "high": 6199.53418, "low": 5931.653033, "close": 5941.220215, "volume": 328400}, "trend_line": 6287.655078, "activity_lines": {"activity_5": 5957.165625, "activity_10": 6011.843413, "activity_20": 6206.868906, "activity_30": 6266.817091}, "trend_signal": 0, "fair_value": 5422.765622, "relative_strength": -12.758711, "rate_of_change": 0.03361975841759968, "market_dynamics": -1.189731, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5979.488568, "high": 6046.459016, "low": 5826.413717, "close": 5902.951172, "volume": 167600}, "trend_line": 6285.643913, "activity_lines": {"activity_5": 5941.220215, "activity_10": 5977.053622, "activity_20": 6165.319982, "activity_30": 6241.997484}, "trend_signal": 0, "fair_value": 5426.589994, "relative_strength": -14.016009, "rate_of_change": -0.03198593076514004, "market_dynamics": -1.124062, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5950.787137, "high": 6075.16053, "low": 5931.652774, "close": 6046.458984, "volume": 113200}, "trend_line": 6284.301546, "activity_lines": {"activity_5": 5973.748535, "activity_10": 5978.097283, "activity_20": 6140.718648, "activity_30": 6226.566198}, "trend_signal": 0, "fair_value": 5430.808284, "relative_strength": -11.2372, "rate_of_change": -0.02135607773173254, "market_dynamics": -1.056158, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6065.593549, "high": 6094.295096, "low": 5969.921387, "close": 6056.026367, "volume": 149000}, "trend_line": 6289.292025, "activity_lines": {"activity_5": 6002.450065, "activity_10": 5986.098935, "activity_20": 6119.078604, "activity_30": 6211.838767}, "trend_signal": 0, "fair_value": 5433.918992, "relative_strength": -11.934904, "rate_of_change": 0.07941183222145863, "market_dynamics": -0.973794, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6084.72794, "high": 6285.638645, "low": 6036.891716, "close": 6237.802734, "volume": 256500}, "trend_line": 6287.047754, "activity_lines": {"activity_5": 6086.641243, "activity_10": 6031.6735, "activity_20": 6117.392957, "activity_30": 6208.516878}, "trend_signal": 0, "fair_value": 5439.363845, "relative_strength": -10.965621, "rate_of_change": -0.03568400053739867, "market_dynamics": -0.76309, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6199.534579, "high": 6237.803311, "low": 6094.295122, "close": 6170.832031, "volume": 214800}, "trend_line": 6284.786784, "activity_lines": {"activity_5": 6131.287955, "activity_10": 6061.766548, "activity_20": 6110.695887, "activity_30": 6201.019089}, "trend_signal": 0, "fair_value": 5445.197626, "relative_strength": -15.321437, "rate_of_change": -0.03596234812375612, "market_dynamics": -0.44024, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6189.966765, "high": 6371.743311, "low": 6170.832633, "close": 6199.53418, "volume": 311600}, "trend_line": 6280.00083, "activity_lines": {"activity_5": 6170.194596, "activity_10": 6094.990794, "activity_20": 6108.645791, "activity_30": 6195.518921}, "trend_signal": 0, "fair_value": 5453.034712, "relative_strength": -16.002213, "rate_of_change": -0.07615141395383808, "market_dynamics": 0.008177, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6180.399815, "high": 6228.235727, "low": 6024.347089, "close": 6072.619141, "volume": 554600}, "trend_line": 6274.149577, "activity_lines": {"activity_5": 6147.024024, "activity_10": 6099.921103, "activity_20": 6096.376428, "activity_30": 6182.139457}, "trend_signal": 0, "fair_value": 5458.527813, "relative_strength": -19.117288, "rate_of_change": -0.09317280615709432, "market_dynamics": 0.38975, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6091.927422, "high": 6120.890627, "low": 5937.45752, "close": 6072.619141, "volume": 153900}, "trend_line": 6266.399186, "activity_lines": {"activity_5": 6122.10944, "activity_10": 6102.46234, "activity_20": 6085.895929, "activity_30": 6169.137494}, "trend_signal": 0, "fair_value": 5462.902522, "relative_strength": -18.370866, "rate_of_change": -0.12352894850342984, "market_dynamics": 0.421299, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6091.927933, "high": 6478.103831, "low": 6072.619128, "close": 6449.140625, "volume": 268800}, "trend_line": 6274.364762, "activity_lines": {"activity_5": 6221.595834, "activity_10": 6171.768759, "activity_20": 6113.837967, "activity_30": 6180.927264}, "trend_signal": 0, "fair_value": 5467.748369, "relative_strength": -10.888263, "rate_of_change": 0.12711568100858794, "market_dynamics": 0.605856, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6468.449772, "high": 6593.957243, "low": 6439.486564, "close": 6584.302734, "volume": 98100}, "trend_line": 6285.886149, "activity_lines": {"activity_5": 6352.04707, "activity_10": 6257.110991, "activity_20": 6155.787444, "activity_30": 6200.923262}, "trend_signal": 0, "fair_value": 5473.107463, "relative_strength": -13.609325, "rate_of_change": 0.1836263500295327, "market_dynamics": 0.630461, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6593.957413, "high": 6787.044682, "low": 6564.994203, "close": 6767.736328, "volume": 133500}, "trend_line": 6291.751074, "activity_lines": {"activity_5": 6516.078125, "activity_10": 6364.112376, "activity_20": 6215.88025, "activity_30": 6232.01037}, "trend_signal": 0, "fair_value": 5480.054456, "relative_strength": -9.856483, "rate_of_change": 0.09330307391795328, "market_dynamics": 0.731846, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6787.04511, "high": 6787.04511, "low": 6497.412835, "close": 6661.537598, "volume": 131100}, "trend_line": 6297.902913, "activity_lines": {"activity_5": 6606.82946, "activity_10": 6436.081534, "activity_20": 6264.292113, "activity_30": 6255.867566}, "trend_signal": 0, "fair_value": 5486.791582, "relative_strength": -7.969586, "rate_of_change": 0.09777626176950861, "market_dynamics": 0.884914, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6709.810059, "high": 7713.867888, "low": 6632.574586, "close": 7694.559082, "volume": 371400}, "trend_line": 6334.024137, "activity_lines": {"activity_5": 7002.660059, "activity_10": 6684.689533, "activity_20": 6409.52477, "activity_30": 6345.974415}, "trend_signal": 1, "fair_value": 5500.621541, "relative_strength": 4.853611, "rate_of_change": 0.5735436779350752, "market_dynamics": 1.039668, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7636.632009, "high": 7733.176029, "low": 7279.419985, "close": 7356.654785, "volume": 223000}, "trend_line": 6361.752034, "activity_lines": {"activity_5": 7177.726562, "activity_10": 6842.068883, "activity_20": 6515.958036, "activity_30": 6411.950586}, "trend_signal": 1, "fair_value": 5511.99113, "relative_strength": 6.896279, "rate_of_change": 0.43776115152495443, "market_dynamics": 1.166744, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7347.000447, "high": 7482.162472, "low": 7182.875891, "close": 7279.419922, "volume": 120500}, "trend_line": 6385.310905, "activity_lines": {"activity_5": 7266.547168, "activity_10": 6965.062766, "activity_20": 6608.842132, "activity_30": 6471.154966}, "trend_signal": 1, "fair_value": 5524.572641, "relative_strength": 3.463478, "rate_of_change": 0.37032048520739597, "market_dynamics": 1.162395, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7289.07373, "high": 7337.34634, "low": 7124.948693, "close": 7173.220703, "volume": 53500}, "trend_line": 6404.691976, "activity_lines": {"activity_5": 7273.626888, "activity_10": 7048.591557, "activity_20": 6685.786333, "activity_30": 6521.987856}, "trend_signal": 1, "fair_value": 5536.002488, "relative_strength": 1.252979, "rate_of_change": 0.30352587819683924, "market_dynamics": 1.138068, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7211.839249, "high": 7327.691937, "low": 7067.022632, "close": 7279.419922, "volume": 140800}, "trend_line": 6432.396615, "activity_lines": {"activity_5": 7289.074056, "activity_10": 7133.725906, "activity_20": 6766.841399, "activity_30": 6578.421917}, "trend_signal": 1, "fair_value": 5548.584, "relative_strength": 2.862772, "rate_of_change": 0.43256785968499145, "market_dynamics": 0.955068, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7134.603663, "high": 7366.30922, "low": 7018.75045, "close": 7231.147461, "volume": 95900}, "trend_line": 6453.070784, "activity_lines": {"activity_5": 7247.238249, "activity_10": 7188.14161, "activity_20": 6836.926709, "activity_30": 6629.95423}, "trend_signal": 1, "fair_value": 5561.444702, "relative_strength": 0.758784, "rate_of_change": 0.3214069379955342, "market_dynamics": 0.787713, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7095.986034, "high": 7298.728212, "low": 7047.713379, "close": 7047.713379, "volume": 72000}, "trend_line": 6465.079215, "activity_lines": {"activity_5": 7175.151856, "activity_10": 7188.141513, "activity_20": 6883.581829, "activity_30": 6668.318268}, "trend_signal": 1, "fair_value": 5573.718168, "relative_strength": -1.424838, "rate_of_change": 0.1860886297694794, "market_dynamics": 0.612697, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7047.713801, "high": 7115.294751, "low": 6893.243506, "close": 7086.331543, "volume": 111000}, "trend_line": 6477.099268, "activity_lines": {"activity_5": 7136.534277, "activity_10": 7184.279759, "activity_20": 6928.828088, "activity_30": 6708.399063}, "trend_signal": 1, "fair_value": 5586.415775, "relative_strength": -0.499835, "rate_of_change": 0.18592274897594102, "market_dynamics": 0.496127, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7124.948941, "high": 7202.18416, "low": 6941.515137, "close": 6941.515137, "volume": 85900}, "trend_line": 6493.859342, "activity_lines": {"activity_5": 7062.517123, "activity_10": 7144.959952, "activity_20": 6954.829397, "activity_30": 6738.361378}, "trend_signal": 1, "fair_value": 5597.596448, "relative_strength": -3.029277, "rate_of_change": 0.25875894913024833, "market_dynamics": 0.257592, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6960.824101, "high": 7240.80173, "low": 6883.58865, "close": 7038.059082, "volume": 145300}, "trend_line": 6517.345492, "activity_lines": {"activity_5": 7036.12832, "activity_10": 7120.033976, "activity_20": 6985.079825, "activity_30": 6773.471038}, "trend_signal": 1, "fair_value": 5610.396657, "relative_strength": -2.082106, "rate_of_change": 0.3616670574938461, "market_dynamics": 0.110958, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6893.243155, "high": 7124.948914, "low": 6893.243155, "close": 7057.368652, "volume": 94000}, "trend_line": 6542.432015, "activity_lines": {"activity_5": 7032.266764, "activity_10": 7091.772985, "activity_20": 7012.447354, "activity_30": 6808.311242}, "trend_signal": 1, "fair_value": 5623.43837, "relative_strength": -1.268295, "rate_of_change": 0.38491933611304613, "market_dynamics": -0.027505, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7105.640478, "high": 7501.470824, "low": 7057.368463, "close": 7356.654785, "volume": 144000}, "trend_line": 6585.786296, "activity_lines": {"activity_5": 7139.752506, "activity_10": 7129.512935, "activity_20": 7063.550028, "activity_30": 6860.841743}, "trend_signal": 1, "fair_value": 5639.340385, "relative_strength": 0.327825, "rate_of_change": 0.6626630723957152, "market_dynamics": -0.076512, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7356.65476, "high": 7385.617968, "low": 7202.184383, "close": 7260.11084, "volume": 87600}, "trend_line": 6625.922445, "activity_lines": {"activity_5": 7194.46084, "activity_10": 7149.699441, "activity_20": 7100.130173, "activity_30": 6904.346553}, "trend_signal": 1, "fair_value": 5656.713147, "relative_strength": -4.157017, "rate_of_change": 0.6094359457788263, "market_dynamics": -0.127725, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7211.838349, "high": 7211.838349, "low": 6091.928181, "close": 6149.854004, "volume": 541600}, "trend_line": 6633.833643, "activity_lines": {"activity_5": 6867.498275, "activity_10": 6968.372141, "activity_20": 7025.784531, "activity_30": 6873.63246}, "trend_signal": 1, "fair_value": 5666.645132, "relative_strength": -18.980755, "rate_of_change": 0.11939768486076485, "market_dynamics": -0.278551, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6149.854253, "high": 6188.471863, "low": 5908.494035, "close": 5918.148438, "volume": 200300}, "trend_line": 6633.064583, "activity_lines": {"activity_5": 6516.07793, "activity_10": 6763.523225, "activity_20": 6929.608264, "activity_30": 6827.459221}, "trend_signal": 0, "fair_value": 5674.974105, "relative_strength": -19.458663, "rate_of_change": -0.011592994961686087, "market_dynamics": -0.480805, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5937.457242, "high": 6082.273272, "low": 5850.567623, "close": 5918.148438, "volume": 202500}, "trend_line": 6631.019889, "activity_lines": {"activity_5": 6239.318295, "activity_10": 6583.424698, "activity_20": 6834.167571, "activity_30": 6781.335598}, "trend_signal": 0, "fair_value": 5681.360611, "relative_strength": -14.005445, "rate_of_change": -0.03082578157373209, "market_dynamics": -0.777797, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6014.69242, "high": 6082.27369, "low": 5811.949948, "close": 5879.530762, "volume": 174400}, "trend_line": 6627.68794, "activity_lines": {"activity_5": 6025.634115, "activity_10": 6420.177486, "activity_20": 6735.78458, "activity_30": 6732.852429}, "trend_signal": 0, "fair_value": 5685.674827, "relative_strength": -10.097542, "rate_of_change": -0.05024791141899031, "market_dynamics": -0.999761, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5696.097415, "high": 5782.987036, "low": 4914.09082, "close": 5609.208008, "volume": 388800}, "trend_line": 6616.620866, "activity_lines": {"activity_5": 5820.317285, "activity_10": 6229.020366, "activity_20": 6614.368992, "activity_30": 6667.144046}, "trend_signal": 0, "fair_value": 5686.549194, "relative_strength": -11.747573, "rate_of_change": -0.16698242434147545, "market_dynamics": -1.076005, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5618.862793, "high": 5773.333603, "low": 5589.899583, "close": 5763.679199, "volume": 103100}, "trend_line": 6611.978467, "activity_lines": {"activity_5": 5776.551042, "activity_10": 6092.805709, "activity_20": 6512.308254, "activity_30": 6612.115552}, "trend_signal": 0, "fair_value": 5688.649207, "relative_strength": -16.145283, "rate_of_change": -0.07016268717852052, "market_dynamics": -1.133232, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5744.369483, "high": 5966.420448, "low": 5725.060678, "close": 5918.148438, "volume": 101400}, "trend_line": 6607.701449, "activity_lines": {"activity_5": 5810.019531, "activity_10": 6006.091566, "activity_20": 6429.740097, "activity_30": 6567.352324}, "trend_signal": 0, "fair_value": 5692.622346, "relative_strength": -14.181728, "rate_of_change": -0.0646859033396149, "market_dynamics": -1.144168, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5956.766708, "high": 6130.057846, "low": 5908.494377, "close": 6110.566406, "volume": 156200}, "trend_line": 6609.51945, "activity_lines": {"activity_5": 5907.627344, "activity_10": 5974.724521, "activity_20": 6369.037409, "activity_30": 6535.279095}, "trend_signal": 0, "fair_value": 5696.328532, "relative_strength": -11.631051, "rate_of_change": 0.027513364731010563, "market_dynamics": -1.041114, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6159.294776, "high": 6169.040496, "low": 6013.108546, "close": 6139.803223, "volume": 121300}, "trend_line": 6606.2528, "activity_lines": {"activity_5": 6002.152897, "activity_10": 5965.887846, "activity_20": 6318.662003, "activity_30": 6504.974823}, "trend_signal": 0, "fair_value": 5698.620906, "relative_strength": -5.398864, "rate_of_change": -0.04942341156132875, "market_dynamics": -1.003582, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6091.075195, "high": 6159.294891, "low": 5964.380177, "close": 6091.075195, "volume": 107000}, "trend_line": 6603.594238, "activity_lines": {"activity_5": 6063.084277, "activity_10": 5970.316104, "activity_20": 6269.440362, "activity_30": 6471.737558}, "trend_signal": 0, "fair_value": 5700.778831, "relative_strength": -6.328368, "rate_of_change": -0.04024311633972786, "market_dynamics": -0.840469, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6091.074996, "high": 6285.989602, "low": 6091.074996, "close": 6256.752441, "volume": 124400}, "trend_line": 6605.501514, "activity_lines": {"activity_5": 6147.116927, "activity_10": 6026.122692, "activity_20": 6241.656292, "activity_30": 6449.360668}, "trend_signal": 0, "fair_value": 5703.88018, "relative_strength": -6.333832, "rate_of_change": 0.028882392395108133, "market_dynamics": -0.643088, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6256.752151, "high": 6363.955163, "low": 6149.549233, "close": 6315.226563, "volume": 112700}, "trend_line": 6613.588428, "activity_lines": {"activity_5": 6217.769401, "activity_10": 6090.61733, "activity_20": 6223.80532, "activity_30": 6430.633252}, "trend_signal": 0, "fair_value": 5710.499512, "relative_strength": -9.989678, "rate_of_change": 0.12242694945812457, "market_dynamics": -0.501963, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6217.768962, "high": 6383.445914, "low": 6198.277523, "close": 6373.700195, "volume": 139600}, "trend_line": 6623.624463, "activity_lines": {"activity_5": 6281.441211, "activity_10": 6158.523935, "activity_20": 6216.114662, "activity_30": 6415.156591}, "trend_signal": 0, "fair_value": 5717.315755, "relative_strength": -5.85867, "rate_of_change": 0.1517487081220604, "market_dynamics": -0.328416, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6354.209502, "high": 6656.326069, "low": 6071.583755, "close": 6539.377441, "volume": 305700}, "trend_line": 6626.632357, "activity_lines": {"activity_5": 6382.796517, "activity_10": 6248.270916, "activity_20": 6228.285872, "activity_30": 6409.7213}, "trend_signal": 0, "fair_value": 5726.083606, "relative_strength": -5.420262, "rate_of_change": 0.04541160231535769, "market_dynamics": -0.017431, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6578.36084, "high": 6675.818037, "low": 6422.429231, "close": 6549.124023, "volume": 151800}, "trend_line": 6625.459733, "activity_lines": {"activity_5": 6460.762402, "activity_10": 6327.792791, "activity_20": 6243.805976, "activity_30": 6404.720762}, "trend_signal": 0, "fair_value": 5735.803501, "relative_strength": -3.299755, "rate_of_change": -0.017695624818570625, "market_dynamics": 0.238646, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6549.123733, "high": 6549.123733, "low": 6169.040672, "close": 6198.277832, "volume": 133800}, "trend_line": 6606.477783, "activity_lines": {"activity_5": 6391.242969, "activity_10": 6326.435067, "activity_20": 6228.470287, "activity_30": 6377.160639}, "trend_signal": 0, "fair_value": 5742.206903, "relative_strength": -5.354617, "rate_of_change": -0.2865001187080555, "market_dynamics": 0.381603, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6217.769188, "high": 6393.192238, "low": 6178.78631, "close": 6276.243652, "volume": 100100}, "trend_line": 6593.634652, "activity_lines": {"activity_5": 6351.610449, "activity_10": 6331.351154, "activity_20": 6224.09914, "activity_30": 6355.855211}, "trend_signal": 0, "fair_value": 5749.465905, "relative_strength": -4.029079, "rate_of_change": -0.19440209173258546, "market_dynamics": 0.468246, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6276.243051, "high": 6422.429543, "low": 6237.2604, "close": 6393.192383, "volume": 54400}, "trend_line": 6550.255762, "activity_lines": {"activity_5": 6353.5597, "activity_10": 6351.019824, "activity_20": 6234.493659, "activity_30": 6342.923452}, "trend_signal": 0, "fair_value": 5758.304853, "relative_strength": -5.441908, "rate_of_change": -0.6578904093031929, "market_dynamics": 0.404698, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6432.175095, "high": 6597.852018, "low": 6422.429375, "close": 6441.920898, "volume": 89800}, "trend_line": 6519.764632, "activity_lines": {"activity_5": 6370.452311, "activity_10": 6374.40957, "activity_20": 6252.691734, "activity_30": 6335.934106}, "trend_signal": 0, "fair_value": 5767.871285, "relative_strength": -2.367061, "rate_of_change": -0.46549525862619945, "market_dynamics": 0.35974, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6539.378247, "high": 6763.529116, "low": 6510.141087, "close": 6568.615234, "volume": 100400}, "trend_line": 6496.071143, "activity_lines": {"activity_5": 6436.07347, "activity_10": 6415.341601, "activity_20": 6287.311812, "activity_30": 6339.085758}, "trend_signal": 0, "fair_value": 5778.487082, "relative_strength": 0.66733, "rate_of_change": -0.36341018943703834, "market_dynamics": 0.428181, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6588.106612, "high": 6627.089492, "low": 6393.191927, "close": 6500.395508, "volume": 71500}, "trend_line": 6473.643636, "activity_lines": {"activity_5": 6477.655306, "activity_10": 6435.1875, "activity_20": 6318.727609, "activity_30": 6339.364749}, "trend_signal": 0, "fair_value": 5787.835308, "relative_strength": -0.056261, "rate_of_change": -0.3452472503194125, "market_dynamics": 0.459223, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6578.360924, "high": 6617.343193, "low": 6295.734863, "close": 6295.734863, "volume": 66500}, "trend_line": 6440.854134, "activity_lines": {"activity_5": 6430.875749, "activity_10": 6413.392498, "activity_20": 6328.982671, "activity_30": 6327.886764}, "trend_signal": 0, "fair_value": 5795.397173, "relative_strength": -5.106788, "rate_of_change": -0.5065076770314768, "market_dynamics": 0.361396, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6344.463474, "high": 6529.63267, "low": 6315.226509, "close": 6402.937988, "volume": 107000}, "trend_line": 6413.247152, "activity_lines": {"activity_5": 6418.531152, "activity_10": 6411.443368, "activity_20": 6347.649523, "activity_30": 6325.440561}, "trend_signal": 0, "fair_value": 5803.764842, "relative_strength": -4.232682, "rate_of_change": -0.4286229966654333, "market_dynamics": 0.305481, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6451.666906, "high": 6646.580986, "low": 6402.937988, "close": 6402.937988, "volume": 108700}, "trend_line": 6391.754639, "activity_lines": {"activity_5": 6405.536849, "activity_10": 6408.962642, "activity_20": 6364.007854, "activity_30": 6324.775454}, "trend_signal": 0, "fair_value": 5812.369735, "relative_strength": -2.179044, "rate_of_change": -0.33512684745507754, "market_dynamics": 0.207124, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6432.175263, "high": 6597.852018, "low": 6373.700943, "close": 6578.36084, "volume": 79600}, "trend_line": 6374.822282, "activity_lines": {"activity_5": 6453.61569, "activity_10": 6440.857697, "activity_20": 6394.580708, "activity_30": 6336.814563}, "trend_signal": 0, "fair_value": 5821.150262, "relative_strength": -3.270183, "rate_of_change": -0.2649093708429455, "market_dynamics": 0.203575, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6578.360924, "high": 6588.106644, "low": 6480.903725, "close": 6529.632324, "volume": 13300}, "trend_line": 6361.092855, "activity_lines": {"activity_5": 6484.801986, "activity_10": 6463.361443, "activity_20": 6415.897737, "activity_30": 6346.802308}, "trend_signal": 0, "fair_value": 5830.270774, "relative_strength": -2.88504, "rate_of_change": -0.21536956471346247, "market_dynamics": 0.281761, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6558.869157, "high": 6568.614876, "low": 6256.751904, "close": 6344.463379, "volume": 111400}, "trend_line": 6337.972998, "activity_lines": {"activity_5": 6452.316178, "activity_10": 6446.173482, "activity_20": 6415.932233, "activity_30": 6345.729439}, "trend_signal": 1, "fair_value": 5837.967082, "relative_strength": -3.887639, "rate_of_change": -0.36345731035551254, "market_dynamics": 0.254295, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6237.260766, "high": 6276.24336, "low": 6081.329246, "close": 6217.769043, "volume": 117900}, "trend_line": 6309.986344, "activity_lines": {"activity_5": 6374.350358, "activity_10": 6404.709828, "activity_20": 6401.870531, "activity_30": 6337.974345}, "trend_signal": 1, "fair_value": 5846.037344, "relative_strength": -3.9701, "rate_of_change": -0.44157105132558455, "market_dynamics": 0.129972, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6256.751839, "high": 6276.243278, "low": 6071.583496, "close": 6071.583496, "volume": 79500}, "trend_line": 6267.150635, "activity_lines": {"activity_5": 6260.000618, "activity_10": 6339.856499, "activity_20": 6373.375907, "activity_30": 6322.593516}, "trend_signal": 0, "fair_value": 5853.229818, "relative_strength": -9.528093, "rate_of_change": -0.6788558114825605, "market_dynamics": -0.191262, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6100.820458, "high": 6198.277572, "low": 6091.074739, "close": 6130.057617, "volume": 85600}, "trend_line": 6229.482194, "activity_lines": {"activity_5": 6187.232552, "activity_10": 6292.368235, "activity_20": 6350.775102, "activity_30": 6313.748805}, "trend_signal": 0, "fair_value": 5860.559911, "relative_strength": -7.694097, "rate_of_change": -0.6010457254630804, "market_dynamics": -0.413516, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6130.058077, "high": 6373.701143, "low": 6071.583496, "close": 6334.718262, "volume": 128600}, "trend_line": 6235.644336, "activity_lines": {"activity_5": 6212.571582, "activity_10": 6290.064773, "activity_20": 6347.480157, "activity_30": 6320.538229}, "trend_signal": 0, "fair_value": 5869.083324, "relative_strength": -2.616631, "rate_of_change": 0.09891900816307447, "market_dynamics": -0.448781, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6324.97194, "high": 6451.666358, "low": 6324.97194, "close": 6422.429199, "volume": 84600}, "trend_line": 6252.453695, "activity_lines": {"activity_5": 6280.141862, "activity_10": 6306.721067, "activity_20": 6352.167369, "activity_30": 6332.588865}, "trend_signal": 1, "fair_value": 5879.058553, "relative_strength": -2.223871, "rate_of_change": 0.26956891853108184, "market_dynamics": -0.41391, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6422.429313, "high": 6461.412192, "low": 6149.548636, "close": 6208.022949, "volume": 216800}, "trend_line": 6262.116178, "activity_lines": {"activity_5": 6271.04567, "activity_10": 6282.090874, "activity_20": 6335.924449, "activity_30": 6329.722365}, "trend_signal": 1, "fair_value": 5887.202897, "relative_strength": -4.596933, "rate_of_change": 0.15453905732603856, "market_dynamics": -0.224507, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6247.006552, "high": 6542.931664, "low": 6247.006552, "close": 6503.575684, "volume": 666900}, "trend_line": 6282.917676, "activity_lines": {"activity_5": 6361.116797, "activity_10": 6314.741451, "activity_20": 6348.618348, "activity_30": 6345.300398}, "trend_signal": 1, "fair_value": 5897.241809, "relative_strength": 4.033768, "rate_of_change": 0.3321800076638535, "market_dynamics": 0.094218, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6601.965332, "high": 7064.398355, "low": 6572.448348, "close": 6749.550293, "volume": 223300}, "trend_line": 6320.929085, "activity_lines": {"activity_5": 6504.379981, "activity_10": 6390.284908, "activity_20": 6384.908884, "activity_30": 6375.405728}, "trend_signal": 1, "fair_value": 5908.438664, "relative_strength": 8.382565, "rate_of_change": 0.6049961333282912, "market_dynamics": 0.343109, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6651.160347, "high": 6838.101244, "low": 6592.126296, "close": 6690.516113, "volume": 135100}, "trend_line": 6351.823649, "activity_lines": {"activity_5": 6586.665592, "activity_10": 6451.982342, "activity_20": 6414.622707, "activity_30": 6399.250052}, "trend_signal": 1, "fair_value": 5918.299795, "relative_strength": 6.783768, "rate_of_change": 0.48876618586522513, "market_dynamics": 0.601988, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6690.516113, "high": 6857.779553, "low": 6621.643153, "close": 6769.228027, "volume": 76100}, "trend_line": 6380.192969, "activity_lines": {"activity_5": 6671.468652, "activity_10": 6525.065873, "activity_20": 6449.488911, "activity_30": 6426.179367}, "trend_signal": 1, "fair_value": 5928.66549, "relative_strength": 6.026147, "rate_of_change": 0.4466326769709061, "market_dynamics": 0.869189, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6749.550421, "high": 6936.490997, "low": 6670.838231, "close": 6838.101563, "volume": 109200}, "trend_line": 6404.444141, "activity_lines": {"activity_5": 6756.109635, "activity_10": 6602.948873, "activity_20": 6488.566955, "activity_30": 6455.721857}, "trend_signal": 1, "fair_value": 5939.592338, "relative_strength": 8.50723, "rate_of_change": 0.3801009172893596, "market_dynamics": 0.987059, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6759.389438, "high": 6857.779386, "low": 6316.634721, "close": 6395.34668, "volume": 111300}, "trend_line": 6412.962256, "activity_lines": {"activity_5": 6651.160417, "activity_10": 6589.052211, "activity_20": 6483.359252, "activity_30": 6455.134924}, "trend_signal": 1, "fair_value": 5947.621188, "relative_strength": 11.281749, "rate_of_change": 0.13300318985481574, "market_dynamics": 0.780122, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6100.17684, "high": 7162.788086, "low": 5991.947896, "close": 7162.788086, "volume": 233000}, "trend_line": 6448.686019, "activity_lines": {"activity_5": 6809.240267, "activity_10": 6708.803747, "activity_20": 6551.462988, "activity_30": 6503.510784}, "trend_signal": 1, "fair_value": 5961.167847, "relative_strength": 25.096368, "rate_of_change": 0.5570555629978429, "market_dynamics": 0.902536, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7093.915188, "high": 7202.14413, "low": 6769.227988, "close": 6985.686035, "volume": 128200}, "trend_line": 6472.983805, "activity_lines": {"activity_5": 6880.736914, "activity_10": 6777.577992, "activity_20": 6599.870468, "activity_30": 6538.155947}, "trend_signal": 1, "fair_value": 5974.77586, "relative_strength": 17.946473, "rate_of_change": 0.3767866186756594, "market_dynamics": 0.926734, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6985.685888, "high": 7192.305049, "low": 6867.617784, "close": 6897.134766, "volume": 121400}, "trend_line": 6492.380745, "activity_lines": {"activity_5": 6903.038477, "activity_10": 6818.416229, "activity_20": 6637.533587, "activity_30": 6565.520525}, "trend_signal": 1, "fair_value": 5986.081127, "relative_strength": 13.253741, "rate_of_change": 0.2996599494813743, "market_dynamics": 0.881413, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6897.135232, "high": 7054.559254, "low": 6877.457348, "close": 6966.008301, "volume": 98600}, "trend_line": 6512.124349, "activity_lines": {"activity_5": 6939.770768, "activity_10": 6863.145916, "activity_20": 6678.892281, "activity_30": 6596.077141}, "trend_signal": 1, "fair_value": 5997.648403, "relative_strength": 10.871761, "rate_of_change": 0.30410422271066795, "market_dynamics": 1.092018, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7034.881476, "high": 7123.432431, "low": 6847.940008, "close": 7015.203125, "volume": 70500}, "trend_line": 6527.985205, "activity_lines": {"activity_5": 6984.374219, "activity_10": 6903.038565, "activity_20": 6722.254908, "activity_30": 6628.533836}, "trend_signal": 1, "fair_value": 6010.009678, "relative_strength": 9.693731, "rate_of_change": 0.2435588626687669, "market_dynamics": 0.983012, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7015.202957, "high": 7182.466203, "low": 6936.491003, "close": 7093.915039, "volume": 77100}, "trend_line": 6546.144906, "activity_lines": {"activity_5": 7013.891211, "activity_10": 6947.940155, "activity_20": 6770.198361, "activity_30": 6665.045439}, "trend_signal": 1, "fair_value": 6024.371297, "relative_strength": 10.170585, "rate_of_change": 0.2781823247101017, "market_dynamics": 0.969909, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7143.109843, "high": 7182.46582, "low": 6897.134873, "close": 6966.008301, "volume": 123800}, "trend_line": 6571.735921, "activity_lines": {"activity_5": 7005.36416, "activity_10": 6963.324796, "activity_20": 6803.505199, "activity_30": 6692.1334}, "trend_signal": 1, "fair_value": 6037.673675, "relative_strength": 9.848196, "rate_of_change": 0.39093260793148665, "market_dynamics": 0.910103, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6956.169562, "high": 7025.042527, "low": 6897.135591, "close": 6956.168945, "volume": 69700}, "trend_line": 6594.400098, "activity_lines": {"activity_5": 6994.869173, "activity_10": 6971.911515, "activity_20": 6833.796975, "activity_30": 6716.93553}, "trend_signal": 1, "fair_value": 6050.972813, "relative_strength": 7.379009, "rate_of_change": 0.3448735200630356, "market_dynamics": 0.842251, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6906.97427, "high": 7339.889579, "low": 6808.584071, "close": 7231.660645, "volume": 127700}, "trend_line": 6622.34904, "activity_lines": {"activity_5": 7072.269141, "activity_10": 7027.188707, "activity_20": 6887.413172, "activity_30": 6758.049114}, "trend_signal": 1, "fair_value": 6066.39691, "relative_strength": 12.138902, "rate_of_change": 0.4238284238846314, "market_dynamics": 0.921508, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7280.855615, "high": 7280.855615, "low": 7123.431981, "close": 7143.110352, "volume": 77700}, "trend_line": 6645.722022, "activity_lines": {"activity_5": 7102.442188, "activity_10": 7059.210227, "activity_20": 6927.767953, "activity_30": 6791.646618}, "trend_signal": 1, "fair_value": 6082.539745, "relative_strength": 10.401684, "rate_of_change": 0.352940955827358, "market_dynamics": 0.803541, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7182.466033, "high": 7369.406631, "low": 7123.432129, "close": 7123.432129, "volume": 211800}, "trend_line": 6664.215918, "activity_lines": {"activity_5": 7117.528679, "activity_10": 7074.058186, "activity_20": 6961.146108, "activity_30": 6822.466625}, "trend_signal": 1, "fair_value": 6097.030746, "relative_strength": 8.434148, "rate_of_change": 0.27828271990278486, "market_dynamics": 0.89366, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7143.110306, "high": 7330.050694, "low": 7103.754327, "close": 7290.694824, "volume": 110800}, "trend_line": 6690.559229, "activity_lines": {"activity_5": 7186.401595, "activity_10": 7120.033106, "activity_20": 7005.723689, "activity_30": 6862.884619}, "trend_signal": 1, "fair_value": 6113.132424, "relative_strength": 6.200836, "rate_of_change": 0.39529498029689353, "market_dynamics": 0.923716, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7241.500211, "high": 7408.762608, "low": 7143.110219, "close": 7339.889648, "volume": 129500}, "trend_line": 6725.364388, "activity_lines": {"activity_5": 7250.027018, "activity_10": 7169.406925, "activity_20": 7050.434222, "activity_30": 6904.776904}, "trend_signal": 1, "fair_value": 6129.190467, "relative_strength": 7.746527, "rate_of_change": 0.5202130017643035, "market_dynamics": 0.832567, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7349.728643, "high": 7576.025901, "low": 6897.134766, "close": 6897.134766, "volume": 325600}, "trend_line": 6741.837614, "activity_lines": {"activity_5": 7140.4861, "activity_10": 7130.229767, "activity_20": 7048.608764, "activity_30": 6915.858864}, "trend_signal": 1, "fair_value": 6141.991521, "relative_strength": 1.578809, "rate_of_change": 0.24494176151099084, "market_dynamics": 0.747691, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6956.169093, "high": 7172.626953, "low": 6818.423171, "close": 7172.626953, "volume": 279400}, "trend_line": 6767.493913, "activity_lines": {"activity_5": 7145.077637, "activity_10": 7142.394345, "activity_20": 7069.739172, "activity_30": 6943.651724}, "trend_signal": 1, "fair_value": 6155.780746, "relative_strength": 4.594522, "rate_of_change": 0.38055349993483567, "market_dynamics": 0.52234, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7221.822054, "high": 7398.923653, "low": 7044.720046, "close": 7261.177734, "volume": 165300}, "trend_line": 6790.254476, "activity_lines": {"activity_5": 7177.218327, "activity_10": 7167.796813, "activity_20": 7096.117029, "activity_30": 6975.502293}, "trend_signal": 1, "fair_value": 6169.419621, "relative_strength": 1.499911, "rate_of_change": 0.33632188358940335, "market_dynamics": 0.365672, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7261.177726, "high": 7271.01709, "low": 6995.524883, "close": 7271.01709, "volume": 137400}, "trend_line": 6814.967301, "activity_lines": {"activity_5": 7203.455762, "activity_10": 7191.947115, "activity_20": 7120.995647, "activity_30": 7006.519236}, "trend_signal": 1, "fair_value": 6182.642929, "relative_strength": 3.106801, "rate_of_change": 0.363945491105621, "market_dynamics": 0.195369, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7221.822011, "high": 7487.474992, "low": 7211.982763, "close": 7457.958008, "volume": 96900}, "trend_line": 6852.083789, "activity_lines": {"activity_5": 7293.318685, "activity_10": 7244.54106, "activity_20": 7160.913872, "activity_30": 7048.002508}, "trend_signal": 1, "fair_value": 6196.585922, "relative_strength": 2.967748, "rate_of_change": 0.544631930875945, "market_dynamics": 0.302945, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7457.957986, "high": 7526.830949, "low": 7231.661469, "close": 7280.856445, "volume": 103300}, "trend_line": 6887.520036, "activity_lines": {"activity_5": 7316.27653, "activity_10": 7255.811284, "activity_20": 7180.685614, "activity_30": 7075.66526}, "trend_signal": 1, "fair_value": 6209.692805, "relative_strength": -3.263787, "rate_of_change": 0.5171601528995786, "market_dynamics": 0.241908, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7280.856041, "high": 7448.11895, "low": 7251.339413, "close": 7320.211914, "volume": 107100}, "trend_line": 6929.140983, "activity_lines": {"activity_5": 7326.771419, "activity_10": 7273.342578, "activity_20": 7202.09714, "activity_30": 7103.580865}, "trend_signal": 1, "fair_value": 6223.710105, "relative_strength": -1.232198, "rate_of_change": 0.604295113225865, "market_dynamics": 0.155828, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7290.694717, "high": 7381.97725, "low": 7221.821757, "close": 7312.523438, "volume": 105800}, "trend_line": 6968.55651, "activity_lines": {"activity_5": 7324.864486, "activity_10": 7286.255939, "activity_20": 7218.37231, "activity_30": 7128.315217}, "trend_signal": 1, "fair_value": 6237.163853, "relative_strength": -1.674831, "rate_of_change": 0.5688371343100453, "market_dynamics": 0.093777, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7262.913086, "high": 7391.899414, "low": 7213.303024, "close": 7391.899414, "volume": 108000}, "trend_line": 7003.795882, "activity_lines": {"activity_5": 7345.993164, "activity_10": 7310.163272, "activity_20": 7241.494071, "activity_30": 7155.627662}, "trend_signal": 1, "fair_value": 6251.669368, "relative_strength": -1.335255, "rate_of_change": 0.5056911277024286, "market_dynamics": -0.003072, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7381.977203, "high": 7630.027757, "low": 7381.977203, "close": 7600.261719, "volume": 79000}, "trend_line": 7043.056966, "activity_lines": {"activity_5": 7428.517123, "activity_10": 7370.114577, "activity_20": 7282.525512, "activity_30": 7194.109329}, "trend_signal": 1, "fair_value": 6267.631194, "relative_strength": -2.553347, "rate_of_change": 0.5605686496504291, "market_dynamics": 0.152908, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7570.495818, "high": 7679.637833, "low": 7530.80784, "close": 7669.71582, "volume": 85400}, "trend_line": 7091.780062, "activity_lines": {"activity_5": 7524.705534, "activity_10": 7437.959863, "activity_20": 7326.823405, "activity_30": 7234.538932}, "trend_signal": 1, "fair_value": 6284.400206, "relative_strength": -2.316581, "rate_of_change": 0.6917890375615019, "market_dynamics": 0.429691, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7669.715958, "high": 7838.390137, "low": 7610.183881, "close": 7838.390137, "volume": 105500}, "trend_line": 7136.273877, "activity_lines": {"activity_5": 7651.194759, "activity_10": 7522.426278, "activity_20": 7383.834531, "activity_30": 7282.707324}, "trend_signal": 1, "fair_value": 6302.129808, "relative_strength": -1.004668, "rate_of_change": 0.6273998151523584, "market_dynamics": 0.767595, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7868.156011, "high": 7868.156011, "low": 7342.289562, "close": 7481.197754, "volume": 130200}, "trend_line": 7160.662126, "activity_lines": {"activity_5": 7624.074642, "activity_10": 7529.843839, "activity_20": 7402.907396, "activity_30": 7304.960478}, "trend_signal": 1, "fair_value": 6317.328404, "relative_strength": -6.355907, "rate_of_change": 0.3417504627814685, "market_dynamics": 0.770767, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7610.183731, "high": 7639.94977, "low": 7292.679199, "close": 7292.679199, "volume": 165100}, "trend_line": 7180.734229, "activity_lines": {"activity_5": 7522.870052, "activity_10": 7498.984934, "activity_20": 7402.18191, "activity_30": 7313.477708}, "trend_signal": 1, "fair_value": 6329.750034, "relative_strength": -12.9892, "rate_of_change": 0.28031071214935177, "market_dynamics": 0.522656, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7243.069422, "high": 7372.055439, "low": 7074.395202, "close": 7213.303223, "volume": 161100}, "trend_line": 7195.536735, "activity_lines": {"activity_5": 7401.821484, "activity_10": 7453.300178, "activity_20": 7392.341232, "activity_30": 7315.578934}, "trend_signal": 1, "fair_value": 6342.326447, "relative_strength": -12.862094, "rate_of_change": 0.20614195607210786, "market_dynamics": 0.12852, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7213.303435, "high": 7501.041705, "low": 7163.69337, "close": 7342.289551, "volume": 127500}, "trend_line": 7212.343001, "activity_lines": {"activity_5": 7349.565593, "activity_10": 7435.515749, "activity_20": 7393.560517, "activity_30": 7325.046857}, "trend_signal": 1, "fair_value": 6355.669371, "relative_strength": -14.255995, "rate_of_change": 0.23356514765955821, "market_dynamics": -0.39683, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7342.289351, "high": 7411.743439, "low": 7084.316848, "close": 7183.537109, "volume": 239000}, "trend_line": 7238.616016, "activity_lines": {"activity_5": 7266.220638, "activity_10": 7387.750275, "activity_20": 7379.133717, "activity_30": 7323.188413}, "trend_signal": 1, "fair_value": 6368.959886, "relative_strength": -20.846277, "rate_of_change": 0.36427850140179097, "market_dynamics": -0.652631, "expectation": {"probability": 60.0215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7183.537048, "high": 7233.147096, "low": 7084.316923, "close": 7203.381348, "volume": 93600}, "trend_line": 7239.969124, "activity_lines": {"activity_5": 7233.147298, "activity_10": 7346.077841, "activity_20": 7366.404336, "activity_30": 7320.915208}, "trend_signal": 0, "fair_value": 6381.894985, "relative_strength": -17.086045, "rate_of_change": 0.01869291031613477, "market_dynamics": -0.849318, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7203.38121, "high": 7411.743363, "low": 7173.615049, "close": 7362.133301, "volume": 89600}, "trend_line": 7252.517367, "activity_lines": {"activity_5": 7271.51237, "activity_10": 7335.2538, "activity_20": 7368.413479, "activity_30": 7328.796768}, "trend_signal": 1, "fair_value": 6394.942815, "relative_strength": -15.233257, "rate_of_change": 0.17331901262401272, "market_dynamics": -0.97227, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7292.679288, "high": 7610.183594, "low": 7282.757275, "close": 7610.183594, "volume": 86000}, "trend_line": 7276.285661, "activity_lines": {"activity_5": 7387.930599, "activity_10": 7370.071014, "activity_20": 7393.706276, "activity_30": 7351.872008}, "trend_signal": 1, "fair_value": 6408.253512, "relative_strength": -9.069728, "rate_of_change": 0.3277247443508192, "market_dynamics": -0.836015, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7620.105782, "high": 7649.87182, "low": 7372.055464, "close": 7550.651855, "volume": 112800}, "trend_line": 7295.773779, "activity_lines": {"activity_5": 7458.046224, "activity_10": 7393.883878, "activity_20": 7412.042269, "activity_30": 7369.573053}, "trend_signal": 1, "fair_value": 6422.871757, "relative_strength": -12.509434, "rate_of_change": 0.2678305787862912, "market_dynamics": -0.690841, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7540.729693, "high": 7600.261769, "low": 7272.835449, "close": 7272.835449, "volume": 81700}, "trend_line": 7304.361523, "activity_lines": {"activity_5": 7421.66556, "activity_10": 7369.349467, "activity_20": 7400.807571, "activity_30": 7368.093161}, "trend_signal": 1, "fair_value": 6435.226512, "relative_strength": -15.965599, "rate_of_change": 0.11770847425009606, "market_dynamics": -0.626082, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7272.835449, "high": 7431.587326, "low": 7193.459197, "close": 7401.821289, "volume": 102000}, "trend_line": 7314.625065, "activity_lines": {"activity_5": 7422.326953, "activity_10": 7378.54984, "activity_20": 7401.380055, "activity_30": 7374.380888}, "trend_signal": 1, "fair_value": 6448.046133, "relative_strength": -14.896399, "rate_of_change": 0.14051251389574188, "market_dynamics": -0.521615, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7391.899564, "high": 7520.885742, "low": 7312.523512, "close": 7520.885742, "volume": 71800}, "trend_line": 7333.12098, "activity_lines": {"activity_5": 7449.447168, "activity_10": 7410.841504, "activity_20": 7412.62228, "activity_30": 7387.688028}, "trend_signal": 1, "fair_value": 6462.29259, "relative_strength": -11.070302, "rate_of_change": 0.2528621062001011, "market_dynamics": -0.634502, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7520.885438, "high": 7560.573718, "low": 7391.899277, "close": 7491.119629, "volume": 58700}, "trend_line": 7350.952669, "activity_lines": {"activity_5": 7456.061849, "activity_10": 7433.571937, "activity_20": 7419.839786, "activity_30": 7397.881489}, "trend_signal": 1, "fair_value": 6475.624311, "relative_strength": -13.439035, "rate_of_change": 0.24316643689138417, "market_dynamics": -0.767011, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7510.963441, "high": 7540.729478, "low": 7451.431366, "close": 7471.275391, "volume": 23100}, "trend_line": 7358.939828, "activity_lines": {"activity_5": 7463.999382, "activity_10": 7447.64312, "activity_20": 7425.009452, "activity_30": 7405.644246}, "trend_signal": 1, "fair_value": 6489.794067, "relative_strength": -12.813643, "rate_of_change": 0.10865474666545342, "market_dynamics": -0.724281, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7471.275314, "high": 7560.573706, "low": 7332.367413, "close": 7421.665527, "volume": 111200}, "trend_line": 7368.225, "activity_lines": {"activity_5": 7460.692057, "activity_10": 7450.34913, "activity_20": 7424.547612, "activity_30": 7409.691065}, "trend_signal": 1, "fair_value": 6504.671374, "relative_strength": -15.880637, "rate_of_change": 0.1261754032105504, "market_dynamics": -0.647083, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7431.587465, "high": 7471.275515, "low": 7322.445326, "close": 7401.821289, "volume": 72000}, "trend_line": 7377.504639, "activity_lines": {"activity_5": 7440.847982, "activity_10": 7445.117489, "activity_20": 7421.712733, "activity_30": 7411.858567}, "trend_signal": 1, "fair_value": 6519.54213, "relative_strength": -18.986207, "rate_of_change": 0.12594130879552953, "market_dynamics": -0.569277, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7620.105647, "high": 8136.050444, "low": 7560.573572, "close": 7778.85791, "volume": 181500}, "trend_line": 7393.776742, "activity_lines": {"activity_5": 7546.68278, "activity_10": 7504.829963, "activity_20": 7454.360875, "activity_30": 7437.752327}, "trend_signal": 1, "fair_value": 6536.46782, "relative_strength": -14.644794, "rate_of_change": 0.2205637786248262, "market_dynamics": -0.059759, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7709.403822, "high": 7828.467973, "low": 7411.743612, "close": 7600.261719, "volume": 100700}, "trend_line": 7402.455811, "activity_lines": {"activity_5": 7575.78737, "activity_10": 7524.49359, "activity_20": 7468.157196, "activity_30": 7451.073938}, "trend_signal": 1, "fair_value": 6552.429647, "relative_strength": -15.666353, "rate_of_change": 0.11738343343123626, "market_dynamics": 0.272162, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7600.261769, "high": 7669.715745, "low": 7441.509503, "close": 7530.807617, "volume": 124400}, "trend_line": 7423.578239, "activity_lines": {"activity_5": 7574.464453, "activity_10": 7531.709597, "activity_20": 7475.338842, "activity_30": 7459.3547}, "trend_signal": 1, "fair_value": 6567.885924, "relative_strength": -17.640995, "rate_of_change": 0.2853435203032593, "market_dynamics": 0.507974, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7560.573868, "high": 7888.000329, "low": 7501.041791, "close": 7759.01416, "volume": 135100}, "trend_line": 7443.124479, "activity_lines": {"activity_5": 7645.241569, "activity_10": 7580.778507, "activity_20": 7504.915911, "activity_30": 7480.995727}, "trend_signal": 1, "fair_value": 6584.443106, "relative_strength": -18.89419, "rate_of_change": 0.2632994409261141, "market_dynamics": 0.897785, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7778.857821, "high": 7838.389896, "low": 7590.339569, "close": 7669.71582, "volume": 194200}, "trend_line": 7456.742415, "activity_lines": {"activity_5": 7663.762663, "activity_10": 7604.771742, "activity_20": 7526.366357, "activity_30": 7495.614523}, "trend_signal": 1, "fair_value": 6600.427863, "relative_strength": -19.431873, "rate_of_change": 0.18295993891303622, "market_dynamics": 0.811086, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7699.481945, "high": 8070.0, "low": 7649.871881, "close": 8070.0, "volume": 668600}, "trend_line": 7483.375179, "activity_lines": {"activity_5": 7797.852181, "activity_10": 7696.673109, "activity_20": 7585.041402, "activity_30": 7535.179529}, "trend_signal": 1, "fair_value": 6618.86289, "relative_strength": -17.78559, "rate_of_change": 0.35716352420093556, "market_dynamics": 1.06333, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8010.0, "high": 8050.0, "low": 7380.0, "close": 7470.0, "volume": 178900}, "trend_line": 7483.776579, "activity_lines": {"activity_5": 7712.532226, "activity_10": 7669.499671, "activity_20": 7582.872061, "activity_30": 7534.316614}, "trend_signal": 1, "fair_value": 6632.782192, "relative_strength": -19.02515, "rate_of_change": 0.005363889827775386, "market_dynamics": 0.894074, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7360.0, "high": 7560.0, "low": 7300.0, "close": 7450.0, "volume": 127900}, "trend_line": 7489.414697, "activity_lines": {"activity_5": 7629.22972, "activity_10": 7639.073864, "activity_20": 7577.575593, "activity_30": 7532.13748}, "trend_signal": 1, "fair_value": 6647.06025, "relative_strength": -16.129347, "rate_of_change": 0.0753378717347175, "market_dynamics": 0.530354, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7410.0, "high": 7610.0, "low": 7380.0, "close": 7390.0, "volume": 59700}, "trend_line": 7491.740967, "activity_lines": {"activity_5": 7531.314388, "activity_10": 7598.12579, "activity_20": 7566.051932, "activity_30": 7525.723629}, "trend_signal": 1, "fair_value": 6660.953692, "relative_strength": -15.703222, "rate_of_change": 0.03106077169062878, "market_dynamics": 0.096851, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7400.0, "high": 7590.0, "low": 7290.0, "close": 7560.0, "volume": 101400}, "trend_line": 7499.990186, "activity_lines": {"activity_5": 7514.666667, "activity_10": 7588.662544, "activity_20": 7569.735591, "activity_30": 7530.127437}, "trend_signal": 1, "fair_value": 6675.328178, "relative_strength": -13.332969, "rate_of_change": 0.11011084120949784, "market_dynamics": -0.404671, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7410.0, "high": 7790.0, "low": 7330.0, "close": 7770.0, "volume": 93700}, "trend_line": 7512.593538, "activity_lines": {"activity_5": 7575.333333, "activity_10": 7614.50514, "activity_20": 7591.721066, "activity_30": 7547.547425}, "trend_signal": 1, "fair_value": 6691.900995, "relative_strength": -10.051353, "rate_of_change": 0.16804491322570494, "market_dynamics": -0.382417, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7750.0, "high": 7900.0, "low": 7640.0, "close": 7670.0, "volume": 112100}, "trend_line": 7514.918148, "activity_lines": {"activity_5": 7622.666667, "activity_10": 7622.326971, "activity_20": 7602.240509, "activity_30": 7557.702681}, "trend_signal": 1, "fair_value": 6705.824084, "relative_strength": -16.360474, "rate_of_change": 0.030942842684638608, "market_dynamics": -0.380665, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7570.0, "high": 7700.0, "low": 7490.0, "close": 7540.0, "volume": 154900}, "trend_line": 7510.594287, "activity_lines": {"activity_5": 7613.333333, "activity_10": 7605.244469, "activity_20": 7600.094159, "activity_30": 7559.320865}, "trend_signal": 1, "fair_value": 6717.696446, "relative_strength": -19.2642, "rate_of_change": -0.057537033868433986, "market_dynamics": -0.326149, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7590.0, "high": 7590.0, "low": 7050.0, "close": 7060.0, "volume": 123500}, "trend_line": 7484.647949, "activity_lines": {"activity_5": 7438.0, "activity_10": 7500.722106, "activity_20": 7552.284247, "activity_30": 7530.250266}, "trend_signal": 0, "fair_value": 6725.639708, "relative_strength": -25.299913, "rate_of_change": -0.3454631818537976, "market_dynamics": -0.531789, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7060.0, "high": 7080.0, "low": 6890.0, "close": 6940.0, "volume": 102100}, "trend_line": 7466.608024, "activity_lines": {"activity_5": 7244.666667, "activity_10": 7387.090909, "activity_20": 7494.059266, "activity_30": 7495.111688}, "trend_signal": 0, "fair_value": 6733.239824, "relative_strength": -25.664, "rate_of_change": -0.24102569850877617, "market_dynamics": -0.881933, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6940.0, "high": 7010.0, "low": 6780.0, "close": 6810.0, "volume": 59200}, "trend_line": 7450.518717, "activity_lines": {"activity_5": 7049.333333, "activity_10": 7263.090909, "activity_20": 7425.652481, "activity_30": 7452.74988}, "trend_signal": 0, "fair_value": 6739.397912, "relative_strength": -30.10675, "rate_of_change": -0.21548348257045438, "market_dynamics": -1.184845, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6810.0, "high": 6860.0, "low": 6540.0, "close": 6630.0, "volume": 109100}, "trend_line": 7431.075277, "activity_lines": {"activity_5": 6858.0, "activity_10": 7129.272727, "activity_20": 7343.488009, "activity_30": 7399.813189}, "trend_signal": 0, "fair_value": 6744.158676, "relative_strength": -29.814385, "rate_of_change": -0.26096760156625765, "market_dynamics": -1.390526, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6630.0, "high": 6690.0, "low": 6330.0, "close": 6380.0, "volume": 146800}, "trend_line": 7398.998958, "activity_lines": {"activity_5": 6652.666667, "activity_10": 6965.272727, "activity_20": 7241.614583, "activity_30": 7332.001881}, "trend_signal": 0, "fair_value": 6748.656012, "relative_strength": -33.800876, "rate_of_change": -0.4316511111020439, "market_dynamics": -1.394303, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6390.0, "high": 6390.0, "low": 6070.0, "close": 6200.0, "volume": 185000}, "trend_line": 7366.214388, "activity_lines": {"activity_5": 6464.666667, "activity_10": 6788.0, "activity_20": 7127.79485, "activity_30": 7254.647109}, "trend_signal": 0, "fair_value": 6751.634284, "relative_strength": -37.864072, "rate_of_change": -0.4430946697803252, "market_dynamics": -1.365944, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6210.0, "high": 6280.0, "low": 6180.0, "close": 6180.0, "volume": 20000}, "trend_line": 7332.101676, "activity_lines": {"activity_5": 6327.333333, "activity_10": 6628.727273, "activity_20": 7017.887809, "activity_30": 7178.117149}, "trend_signal": 0, "fair_value": 6754.18, "relative_strength": -37.515866, "rate_of_change": -0.4630969206594331, "market_dynamics": -1.375985, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6270.0, "high": 6500.0, "low": 6210.0, "close": 6440.0, "volume": 128800}, "trend_line": 7301.3639, "activity_lines": {"activity_5": 6327.333333, "activity_10": 6541.818182, "activity_20": 6938.56087, "activity_30": 7120.562202}, "trend_signal": 0, "fair_value": 6757.783688, "relative_strength": -33.541618, "rate_of_change": -0.4192219005992947, "market_dynamics": -1.305865, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6440.0, "high": 6440.0, "low": 6170.0, "close": 6170.0, "volume": 136600}, "trend_line": 7253.35778, "activity_lines": {"activity_5": 6262.0, "activity_10": 6430.0, "activity_20": 6839.895159, "activity_30": 7047.570982}, "trend_signal": 0, "fair_value": 6759.108777, "relative_strength": -40.227208, "rate_of_change": -0.65749523866356, "market_dynamics": -1.257999, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6190.0, "high": 6370.0, "low": 6110.0, "close": 6370.0, "volume": 110900}, "trend_line": 7214.002718, "activity_lines": {"activity_5": 6294.0, "activity_10": 6381.818182, "activity_20": 6767.087837, "activity_30": 6990.580158}, "trend_signal": 0, "fair_value": 6760.924611, "relative_strength": -35.844618, "rate_of_change": -0.5425771510749956, "market_dynamics": -1.184766, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6390.0, "high": 6710.0, "low": 6340.0, "close": 6600.0, "volume": 155000}, "trend_line": 7191.57487, "activity_lines": {"activity_5": 6403.333333, "activity_10": 6396.727273, "activity_20": 6721.712932, "activity_30": 6950.967079}, "trend_signal": 0, "fair_value": 6765.371328, "relative_strength": -33.086726, "rate_of_change": -0.31089325686055774, "market_dynamics": -0.919431, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6600.0, "high": 6790.0, "low": 6330.0, "close": 6430.0, "volume": 172500}, "trend_line": 7159.180827, "activity_lines": {"activity_5": 6429.333333, "activity_10": 6389.090909, "activity_20": 6665.666667, "activity_30": 6901.833217}, "trend_signal": 0, "fair_value": 6766.171772, "relative_strength": -32.948087, "rate_of_change": -0.45044435447837083, "market_dynamics": -0.7909, "expectation": {"probability": 50.266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19355bc0-952d-45b5-941f-6631ad188ef8/", "share_image": "https://sharemaestro.com/terminal/19355bc0-952d-45b5-941f-6631ad188ef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}