{"ticker": {"uuid": "19355bc0-952d-45b5-941f-6631ad188ef8", "symbol": "9974", "name": "Belc CO., LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9974 fell 16.78%, moving from 7,450.00 to 6,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -37.86 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,200.00"}, {"label": "12-Week Change", "value": "-16.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.86"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6390.0, "high": 6390.0, "low": 6070.0, "close": 6200.0, "volume": 185000}, "trend_line": 7366.214388, "activity_lines": {"activity_5": 6464.666667, "activity_10": 6788.0, "activity_20": 7127.79485, "activity_30": 7254.647109}, "trend_signal": 0, "fair_value": 6751.634296, "relative_strength": -37.864072, "rate_of_change": -0.4430946697803252, "market_dynamics": -1.307823, "expectation": {"probability": 50.4913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5820.850878, "high": 5849.338136, "low": 5716.398415, "close": 5782.868164, "volume": 72200}, "trend_line": 5396.219727, "activity_lines": {"activity_5": 5767.67513, "activity_10": 5754.208594, "activity_20": 5584.717064, "activity_30": 5484.779076}, "trend_signal": 1, "fair_value": 5430.947738, "relative_strength": -5.363029, "rate_of_change": 0.3703674409193958, "market_dynamics": 0.865146, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5782.868164, "high": 6001.268374, "low": 5744.88545, "close": 5877.824707, "volume": 77000}, "trend_line": 5414.591488, "activity_lines": {"activity_5": 5798.061198, "activity_10": 5788.738255, "activity_20": 5626.15203, "activity_30": 5515.850365}, "trend_signal": 1, "fair_value": 5428.458236, "relative_strength": -7.886101, "rate_of_change": 0.3404561328012123, "market_dynamics": 0.792499, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5849.337941, "high": 6010.764526, "low": 5820.850905, "close": 5963.286133, "volume": 58000}, "trend_line": 5428.910531, "activity_lines": {"activity_5": 5855.035319, "activity_10": 5826.203019, "activity_20": 5672.20535, "activity_30": 5551.25002}, "trend_signal": 1, "fair_value": 5424.307623, "relative_strength": -3.895036, "rate_of_change": 0.264452877594455, "market_dynamics": 0.858974, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5991.773339, "high": 6219.669754, "low": 5991.773339, "close": 6086.730469, "volume": 54400}, "trend_line": 5456.128044, "activity_lines": {"activity_5": 5948.093164, "activity_10": 5877.652424, "activity_20": 5725.953039, "activity_30": 5593.690016}, "trend_signal": 1, "fair_value": 5419.669459, "relative_strength": -3.101528, "rate_of_change": 0.5013439224054805, "market_dynamics": 0.936757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6096.226074, "high": 6172.191508, "low": 5820.850905, "close": 5906.312012, "volume": 57900}, "trend_line": 5474.821973, "activity_lines": {"activity_5": 5953.790528, "activity_10": 5889.047221, "activity_20": 5757.91277, "activity_30": 5622.734143}, "trend_signal": 1, "fair_value": 5413.29347, "relative_strength": -3.649756, "rate_of_change": 0.34262262265925714, "market_dynamics": 0.875722, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5944.295017, "high": 6656.471233, "low": 5934.799338, "close": 6305.130371, "volume": 204700}, "trend_line": 5504.927637, "activity_lines": {"activity_5": 6081.032552, "activity_10": 5971.400613, "activity_20": 5824.377972, "activity_30": 5676.302427}, "trend_signal": 1, "fair_value": 5409.474008, "relative_strength": 2.724711, "rate_of_change": 0.5498930220648419, "market_dynamics": 1.032425, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6314.62676, "high": 6352.609478, "low": 6229.165454, "close": 6238.661133, "volume": 51500}, "trend_line": 5536.268392, "activity_lines": {"activity_5": 6151.300684, "activity_10": 6031.655069, "activity_20": 5879.136405, "activity_30": 5723.640072}, "trend_signal": 1, "fair_value": 5404.705285, "relative_strength": 1.778848, "rate_of_change": 0.5693218343026182, "market_dynamics": 1.04656, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6333.618164, "high": 6381.095745, "low": 6181.686746, "close": 6343.113281, "volume": 55500}, "trend_line": 5567.326465, "activity_lines": {"activity_5": 6232.330436, "activity_10": 6103.82223, "activity_20": 5938.868734, "activity_30": 5775.694581}, "trend_signal": 1, "fair_value": 5401.245555, "relative_strength": 1.952874, "rate_of_change": 0.560992907151676, "market_dynamics": 1.024092, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6447.565869, "high": 6533.026978, "low": 6200.677662, "close": 6248.15625, "volume": 66500}, "trend_line": 5600.238509, "activity_lines": {"activity_5": 6256.386035, "activity_10": 6150.437331, "activity_20": 5984.58361, "activity_30": 5819.619083}, "trend_signal": 1, "fair_value": 5398.455989, "relative_strength": 2.09826, "rate_of_change": 0.5911642546365331, "market_dynamics": 1.124183, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6238.661326, "high": 6390.59187, "low": 6238.661179, "close": 6305.130371, "volume": 41000}, "trend_line": 5640.382666, "activity_lines": {"activity_5": 6288.671289, "activity_10": 6197.052441, "activity_20": 6030.841104, "activity_30": 5865.095977}, "trend_signal": 1, "fair_value": 5394.287742, "relative_strength": 2.044061, "rate_of_change": 0.7168294160237281, "market_dynamics": 0.96324, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6333.617061, "high": 6381.095449, "low": 6172.190628, "close": 6210.17334, "volume": 53700}, "trend_line": 5677.988981, "activity_lines": {"activity_5": 6262.716309, "activity_10": 6216.043723, "activity_20": 6062.900277, "activity_30": 5901.856666}, "trend_signal": 1, "fair_value": 5389.045761, "relative_strength": 3.603702, "rate_of_change": 0.6667333978364508, "market_dynamics": 0.86338, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6219.669434, "high": 6381.096413, "low": 6181.687059, "close": 6238.661133, "volume": 58900}, "trend_line": 5714.662663, "activity_lines": {"activity_5": 6252.587728, "activity_10": 6232.445419, "activity_20": 6093.422129, "activity_30": 5938.029063}, "trend_signal": 1, "fair_value": 5386.372239, "relative_strength": 3.319816, "rate_of_change": 0.6458920952949916, "market_dynamics": 0.752607, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6305.130979, "high": 6591.788574, "low": 6276.643942, "close": 6591.788574, "volume": 77200}, "trend_line": 5764.048389, "activity_lines": {"activity_5": 6360.168294, "activity_10": 6306.491442, "activity_20": 6152.556022, "activity_30": 5994.617831}, "trend_signal": 1, "fair_value": 5385.845468, "relative_strength": 5.40489, "rate_of_change": 0.8641931976099132, "market_dynamics": 0.855953, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6582.221077, "high": 6668.32626, "low": 6457.848057, "close": 6476.982422, "volume": 85500}, "trend_line": 5809.293522, "activity_lines": {"activity_5": 6412.90179, "activity_10": 6348.236302, "activity_20": 6195.54747, "activity_30": 6040.613575}, "trend_signal": 1, "fair_value": 5386.043892, "relative_strength": 3.722904, "rate_of_change": 0.7849540799543824, "market_dynamics": 0.940678, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6467.415926, "high": 6706.594814, "low": 6438.714376, "close": 6610.922852, "volume": 82500}, "trend_line": 5857.121159, "activity_lines": {"activity_5": 6495.027018, "activity_10": 6407.238477, "activity_20": 6247.53767, "activity_30": 6092.331597}, "trend_signal": 1, "fair_value": 5383.886425, "relative_strength": 2.821969, "rate_of_change": 0.8232952392382201, "market_dynamics": 1.104057, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6563.087027, "high": 6639.624255, "low": 6486.54963, "close": 6524.818359, "volume": 47700}, "trend_line": 5902.078646, "activity_lines": {"activity_5": 6528.064583, "activity_10": 6437.774183, "activity_20": 6287.565195, "activity_30": 6135.408835}, "trend_signal": 1, "fair_value": 5380.18344, "relative_strength": 4.863566, "rate_of_change": 0.7675696947282438, "market_dynamics": 1.172517, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6496.116863, "high": 6697.027832, "low": 6496.116863, "close": 6572.653809, "volume": 78300}, "trend_line": 5948.029232, "activity_lines": {"activity_5": 6556.070964, "activity_10": 6473.012917, "activity_20": 6328.479729, "activity_30": 6178.671749}, "trend_signal": 1, "fair_value": 5377.897545, "relative_strength": 7.323295, "rate_of_change": 0.7785491986139815, "market_dynamics": 1.058277, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6524.818713, "high": 6639.624485, "low": 6419.579302, "close": 6591.788574, "volume": 94200}, "trend_line": 5991.135889, "activity_lines": {"activity_5": 6568.189421, "activity_10": 6505.658106, "activity_20": 6367.772263, "activity_30": 6220.20461}, "trend_signal": 1, "fair_value": 5378.598126, "relative_strength": 10.365138, "rate_of_change": 0.7247216736610731, "market_dynamics": 0.942222, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6639.62476, "high": 6888.370894, "low": 6352.609421, "close": 6448.28125, "volume": 194700}, "trend_line": 6031.991146, "activity_lines": {"activity_5": 6532.472103, "activity_10": 6507.689684, "activity_20": 6390.042822, "activity_30": 6249.697859}, "trend_signal": 1, "fair_value": 5380.891924, "relative_strength": 3.528754, "rate_of_change": 0.6819283981692401, "market_dynamics": 0.726666, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6448.280386, "high": 6649.19158, "low": 6304.772662, "close": 6610.922852, "volume": 109800}, "trend_line": 6078.26779, "activity_lines": {"activity_5": 6552.882064, "activity_10": 6535.653826, "activity_20": 6424.13703, "activity_30": 6287.048292}, "trend_signal": 1, "fair_value": 5385.864762, "relative_strength": 9.55069, "rate_of_change": 0.767186868811753, "market_dynamics": 0.572885, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6563.087362, "high": 6754.431017, "low": 6534.385506, "close": 6687.460449, "volume": 105500}, "trend_line": 6123.930469, "activity_lines": {"activity_5": 6598.804557, "activity_10": 6571.974032, "activity_20": 6461.35133, "activity_30": 6326.351044}, "trend_signal": 1, "fair_value": 5391.269775, "relative_strength": 11.535093, "rate_of_change": 0.7512449365117562, "market_dynamics": 0.490941, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6668.325625, "high": 6888.371599, "low": 6515.250719, "close": 6725.729492, "volume": 129000}, "trend_line": 6175.300081, "activity_lines": {"activity_5": 6646.640592, "activity_10": 6606.574299, "activity_20": 6497.902718, "activity_30": 6365.176787}, "trend_signal": 1, "fair_value": 5395.751202, "relative_strength": 8.564965, "rate_of_change": 0.8388340177936207, "market_dynamics": 0.467553, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6716.162237, "high": 6725.72942, "low": 6419.579015, "close": 6438.713379, "volume": 152000}, "trend_line": 6206.657259, "activity_lines": {"activity_5": 6588.599544, "activity_10": 6580.134029, "activity_20": 6503.081596, "activity_30": 6382.171194}, "trend_signal": 1, "fair_value": 5400.20458, "relative_strength": 1.815457, "rate_of_change": 0.5077838742845587, "market_dynamics": 0.260234, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6410.011951, "high": 6438.713497, "low": 6266.503851, "close": 6333.474121, "volume": 132200}, "trend_line": 6228.176009, "activity_lines": {"activity_5": 6505.683756, "activity_10": 6537.342534, "activity_20": 6495.973749, "activity_30": 6390.352927}, "trend_signal": 1, "fair_value": 5404.158685, "relative_strength": -2.859127, "rate_of_change": 0.3467043386163589, "market_dynamics": -0.027001, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6295.205941, "high": 6362.176041, "low": 6237.802848, "close": 6304.772949, "volume": 85300}, "trend_line": 6244.306738, "activity_lines": {"activity_5": 6420.85472, "activity_10": 6491.941886, "activity_20": 6484.957487, "activity_30": 6395.294665}, "trend_signal": 1, "fair_value": 5407.344357, "relative_strength": -3.337232, "rate_of_change": 0.2589960363466091, "market_dynamics": -0.489474, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6304.773036, "high": 6333.474583, "low": 6027.32482, "close": 6056.026367, "volume": 120700}, "trend_line": 6254.361572, "activity_lines": {"activity_5": 6273.52015, "activity_10": 6406.880948, "activity_20": 6448.353641, "activity_30": 6383.147544}, "trend_signal": 1, "fair_value": 5410.045958, "relative_strength": -6.532586, "rate_of_change": 0.16102402431338686, "market_dynamics": -0.9533, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6027.32482, "high": 6161.265713, "low": 5969.921727, "close": 6056.026367, "volume": 134000}, "trend_line": 6261.251172, "activity_lines": {"activity_5": 6168.281185, "activity_10": 6330.343501, "activity_20": 6412.936005, "activity_30": 6370.351724}, "trend_signal": 0, "fair_value": 5411.461767, "relative_strength": -3.242081, "rate_of_change": 0.11015672696065913, "market_dynamics": -1.123666, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6065.593576, "high": 6199.534154, "low": 5893.383704, "close": 5912.518066, "volume": 122900}, "trend_line": 6262.091097, "activity_lines": {"activity_5": 6059.852995, "activity_10": 6237.106862, "activity_20": 6364.720601, "activity_30": 6347.852814}, "trend_signal": 0, "fair_value": 5413.184999, "relative_strength": -7.277951, "rate_of_change": 0.013414651112485687, "market_dynamics": -1.193839, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5816.846707, "high": 5950.786908, "low": 5769.010796, "close": 5941.219727, "volume": 104200}, "trend_line": 6270.851237, "activity_lines": {"activity_5": 5996.071712, "activity_10": 6161.43908, "activity_20": 6321.289142, "activity_30": 6327.151435}, "trend_signal": 0, "fair_value": 5414.332426, "relative_strength": -7.174623, "rate_of_change": 0.13989160911753834, "market_dynamics": -1.204537, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5998.622612, "high": 5998.622612, "low": 5874.249541, "close": 5979.48877, "volume": 73300}, "trend_line": 6278.987858, "activity_lines": {"activity_5": 5971.19707, "activity_10": 6101.948606, "activity_20": 6282.963956, "activity_30": 6308.353857}, "trend_signal": 0, "fair_value": 5416.192733, "relative_strength": -7.135063, "rate_of_change": 0.12975305413070445, "market_dynamics": -1.256881, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6008.190343, "high": 6103.862136, "low": 5912.518522, "close": 5979.48877, "volume": 102600}, "trend_line": 6285.541878, "activity_lines": {"activity_5": 5968.008041, "activity_10": 6053.938752, "activity_20": 6246.189444, "activity_30": 6289.031335}, "trend_signal": 0, "fair_value": 5419.22194, "relative_strength": -6.675494, "rate_of_change": 0.10438019865971178, "market_dynamics": -1.293952, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6075.161068, "high": 6199.533691, "low": 5931.652545, "close": 5941.219727, "volume": 328400}, "trend_line": 6287.655046, "activity_lines": {"activity_5": 5957.16517, "activity_10": 6011.843102, "activity_20": 6206.868759, "activity_30": 6266.817003}, "trend_signal": 0, "fair_value": 5422.765616, "relative_strength": -12.758719, "rate_of_change": 0.0336195039507437, "market_dynamics": -1.180989, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5979.488568, "high": 6046.458518, "low": 5826.413236, "close": 5902.950684, "volume": 167600}, "trend_line": 6285.643864, "activity_lines": {"activity_5": 5941.219727, "activity_10": 5977.053258, "activity_20": 6165.319792, "activity_30": 6241.997367}, "trend_signal": 0, "fair_value": 5426.589985, "relative_strength": -14.016016, "rate_of_change": -0.03198620129899839, "market_dynamics": -1.116408, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5950.787137, "high": 6075.16053, "low": 5931.652774, "close": 6046.458984, "volume": 113200}, "trend_line": 6284.301481, "activity_lines": {"activity_5": 5973.74821, "activity_10": 5978.096973, "activity_20": 6140.718462, "activity_30": 6226.566084}, "trend_signal": 0, "fair_value": 5430.808271, "relative_strength": -11.2372, "rate_of_change": -0.021356332446505994, "market_dynamics": -1.049513, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6065.593549, "high": 6094.295096, "low": 5969.921387, "close": 6056.026367, "volume": 149000}, "trend_line": 6289.29196, "activity_lines": {"activity_5": 6002.44987, "activity_10": 5986.098668, "activity_20": 6119.078423, "activity_30": 6211.838657}, "trend_signal": 0, "fair_value": 5433.918986, "relative_strength": -11.934904, "rate_of_change": 0.07941183304281929, "market_dynamics": -0.968935, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6084.72794, "high": 6285.638645, "low": 6036.891716, "close": 6237.802734, "volume": 256500}, "trend_line": 6287.047705, "activity_lines": {"activity_5": 6086.641146, "activity_10": 6031.673278, "activity_20": 6117.392783, "activity_30": 6208.516772}, "trend_signal": 0, "fair_value": 5439.363835, "relative_strength": -10.965621, "rate_of_change": -0.03568374650553847, "market_dynamics": -0.759564, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6199.534093, "high": 6237.802822, "low": 6094.295122, "close": 6170.83252, "volume": 214800}, "trend_line": 6284.786751, "activity_lines": {"activity_5": 6131.288086, "activity_10": 6061.76646, "activity_20": 6110.695768, "activity_30": 6201.019018}, "trend_signal": 0, "fair_value": 5445.197626, "relative_strength": -15.32143, "rate_of_change": -0.03596209391257213, "market_dynamics": -0.438048, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6189.966765, "high": 6371.743311, "low": 6170.832147, "close": 6199.533691, "volume": 311600}, "trend_line": 6280.000765, "activity_lines": {"activity_5": 6170.194564, "activity_10": 6094.990652, "activity_20": 6108.645633, "activity_30": 6195.51882}, "trend_signal": 0, "fair_value": 5453.034712, "relative_strength": -16.002219, "rate_of_change": -0.07615192351973354, "market_dynamics": 0.009257, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6180.399328, "high": 6228.235236, "low": 6024.347089, "close": 6072.619141, "volume": 554600}, "trend_line": 6274.149528, "activity_lines": {"activity_5": 6147.023991, "activity_10": 6099.921005, "activity_20": 6096.376279, "activity_30": 6182.139361}, "trend_signal": 0, "fair_value": 5458.527807, "relative_strength": -19.117288, "rate_of_change": -0.09317255234442405, "market_dynamics": 0.390415, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6091.927919, "high": 6120.891126, "low": 5937.45752, "close": 6072.619141, "volume": 153900}, "trend_line": 6266.399154, "activity_lines": {"activity_5": 6122.109408, "activity_10": 6102.462278, "activity_20": 6085.895792, "activity_30": 6169.1374}, "trend_signal": 0, "fair_value": 5462.902516, "relative_strength": -18.370866, "rate_of_change": -0.12352867851510652, "market_dynamics": 0.421742, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6091.927933, "high": 6478.103831, "low": 6072.619128, "close": 6449.140625, "volume": 268800}, "trend_line": 6274.36473, "activity_lines": {"activity_5": 6221.595801, "activity_10": 6171.768723, "activity_20": 6113.837844, "activity_30": 6180.927173}, "trend_signal": 0, "fair_value": 5467.748363, "relative_strength": -10.888263, "rate_of_change": 0.127115681657717, "market_dynamics": 0.606342, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6468.450258, "high": 6593.957243, "low": 6439.487048, "close": 6584.302734, "volume": 98100}, "trend_line": 6285.886117, "activity_lines": {"activity_5": 6352.047038, "activity_10": 6257.110973, "activity_20": 6155.787335, "activity_30": 6200.923173}, "trend_signal": 0, "fair_value": 5473.107456, "relative_strength": -13.609325, "rate_of_change": 0.18362635096604876, "market_dynamics": 0.630771, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6593.957413, "high": 6787.044682, "low": 6564.994203, "close": 6767.73584, "volume": 133500}, "trend_line": 6291.751025, "activity_lines": {"activity_5": 6516.077962, "activity_10": 6364.112278, "activity_20": 6215.880106, "activity_30": 6232.010252}, "trend_signal": 0, "fair_value": 5480.054443, "relative_strength": -9.856489, "rate_of_change": 0.09330280394578072, "market_dynamics": 0.731979, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6787.04511, "high": 6787.04511, "low": 6497.413319, "close": 6661.537598, "volume": 131100}, "trend_line": 6297.902865, "activity_lines": {"activity_5": 6606.82933, "activity_10": 6436.081445, "activity_20": 6264.291985, "activity_30": 6255.86745}, "trend_signal": 0, "fair_value": 5486.79157, "relative_strength": -7.969586, "rate_of_change": 0.0977762784248197, "market_dynamics": 0.885048, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6709.810059, "high": 7713.867888, "low": 6632.574586, "close": 7694.559082, "volume": 371400}, "trend_line": 6334.024072, "activity_lines": {"activity_5": 7002.659961, "activity_10": 6684.689453, "activity_20": 6409.524656, "activity_30": 6345.974303}, "trend_signal": 1, "fair_value": 5500.621532, "relative_strength": 4.853612, "rate_of_change": 0.5735434123752581, "market_dynamics": 1.039949, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7636.632009, "high": 7733.176029, "low": 7279.419985, "close": 7356.654785, "volume": 223000}, "trend_line": 6361.751953, "activity_lines": {"activity_5": 7177.726497, "activity_10": 6842.068812, "activity_20": 6515.957936, "activity_30": 6411.950478}, "trend_signal": 1, "fair_value": 5511.991126, "relative_strength": 6.89628, "rate_of_change": 0.437760903413248, "market_dynamics": 1.166981, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7347.000447, "high": 7482.161978, "low": 7182.876373, "close": 7279.42041, "volume": 120500}, "trend_line": 6385.31084, "activity_lines": {"activity_5": 7266.547298, "activity_10": 6965.062793, "activity_20": 6608.842092, "activity_30": 6471.154894}, "trend_signal": 1, "fair_value": 5524.572638, "relative_strength": 3.463486, "rate_of_change": 0.3703207414254892, "market_dynamics": 1.162588, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7289.07373, "high": 7337.346833, "low": 7124.948693, "close": 7173.220703, "volume": 53500}, "trend_line": 6404.691911, "activity_lines": {"activity_5": 7273.627018, "activity_10": 7048.591593, "activity_20": 6685.786305, "activity_30": 6521.987789}, "trend_signal": 1, "fair_value": 5536.002485, "relative_strength": 1.25298, "rate_of_change": 0.3035258812866155, "market_dynamics": 1.138182, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7211.838761, "high": 7327.692429, "low": 7067.022632, "close": 7279.42041, "volume": 140800}, "trend_line": 6432.39655, "activity_lines": {"activity_5": 7289.074316, "activity_10": 7133.72603, "activity_20": 6766.841429, "activity_30": 6578.421886}, "trend_signal": 1, "fair_value": 5548.583997, "relative_strength": 2.862779, "rate_of_change": 0.4325678640750546, "market_dynamics": 0.954989, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7134.603663, "high": 7366.30922, "low": 7018.75045, "close": 7231.147461, "volume": 95900}, "trend_line": 6453.070703, "activity_lines": {"activity_5": 7247.238444, "activity_10": 7188.141726, "activity_20": 6836.926746, "activity_30": 6629.954202}, "trend_signal": 1, "fair_value": 5561.444696, "relative_strength": 0.758784, "rate_of_change": 0.3214066925025002, "market_dynamics": 0.787635, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7095.986034, "high": 7298.728212, "low": 7047.713867, "close": 7047.713867, "volume": 72000}, "trend_line": 6465.07915, "activity_lines": {"activity_5": 7175.152148, "activity_10": 7188.141708, "activity_20": 6883.581917, "activity_30": 6668.318277}, "trend_signal": 1, "fair_value": 5573.718168, "relative_strength": -1.424831, "rate_of_change": 0.18608888004925445, "market_dynamics": 0.612619, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7047.713801, "high": 7115.294751, "low": 6893.243546, "close": 7086.331543, "volume": 111000}, "trend_line": 6477.099219, "activity_lines": {"activity_5": 7136.534473, "activity_10": 7184.279936, "activity_20": 6928.828176, "activity_30": 6708.399077}, "trend_signal": 1, "fair_value": 5586.415778, "relative_strength": -0.499835, "rate_of_change": 0.18592299832864614, "market_dynamics": 0.496127, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7124.948941, "high": 7202.18416, "low": 6941.515625, "close": 6941.515625, "volume": 85900}, "trend_line": 6493.859294, "activity_lines": {"activity_5": 7062.517415, "activity_10": 7144.960201, "activity_20": 6954.829529, "activity_30": 6738.361426}, "trend_signal": 1, "fair_value": 5597.596448, "relative_strength": -3.02927, "rate_of_change": 0.25875896652680475, "market_dynamics": 0.257592, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6960.824101, "high": 7240.80173, "low": 6883.589127, "close": 7038.05957, "volume": 145300}, "trend_line": 6517.345475, "activity_lines": {"activity_5": 7036.128678, "activity_10": 7120.034277, "activity_20": 6985.079997, "activity_30": 6773.471121}, "trend_signal": 1, "fair_value": 5610.396657, "relative_strength": -2.082099, "rate_of_change": 0.36166753754120096, "market_dynamics": 0.110958, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6893.243155, "high": 7124.949409, "low": 6893.243155, "close": 7057.368652, "volume": 94000}, "trend_line": 6542.431999, "activity_lines": {"activity_5": 7032.267025, "activity_10": 7091.773242, "activity_20": 7012.447517, "activity_30": 6808.311326}, "trend_signal": 1, "fair_value": 5623.438373, "relative_strength": -1.268295, "rate_of_change": 0.3849193524607544, "market_dynamics": -0.027505, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7105.640478, "high": 7501.470824, "low": 7057.368463, "close": 7356.654785, "volume": 144000}, "trend_line": 6585.786279, "activity_lines": {"activity_5": 7139.752669, "activity_10": 7129.513148, "activity_20": 7063.550181, "activity_30": 6860.841828}, "trend_signal": 1, "fair_value": 5639.340388, "relative_strength": 0.327825, "rate_of_change": 0.6626630587314655, "market_dynamics": -0.076512, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7356.65476, "high": 7385.617968, "low": 7202.183902, "close": 7260.11084, "volume": 87600}, "trend_line": 6625.922428, "activity_lines": {"activity_5": 7194.460937, "activity_10": 7149.699609, "activity_20": 7100.130318, "activity_30": 6904.346639}, "trend_signal": 1, "fair_value": 5656.713154, "relative_strength": -4.157017, "rate_of_change": 0.6094359473519735, "market_dynamics": -0.127725, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7211.838349, "high": 7211.838349, "low": 6091.928181, "close": 6149.854492, "volume": 541600}, "trend_line": 6633.833643, "activity_lines": {"activity_5": 6867.49847, "activity_10": 6968.372363, "activity_20": 7025.784714, "activity_30": 6873.632578}, "trend_signal": 1, "fair_value": 5666.645142, "relative_strength": -18.980749, "rate_of_change": 0.11939794173515615, "market_dynamics": -0.277967, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6149.854747, "high": 6188.472359, "low": 5908.494523, "close": 5918.148926, "volume": 200300}, "trend_line": 6633.064616, "activity_lines": {"activity_5": 6516.078223, "activity_10": 6763.523491, "activity_20": 6929.608482, "activity_30": 6827.459371}, "trend_signal": 0, "fair_value": 5674.974115, "relative_strength": -19.458657, "rate_of_change": -0.011592497511778174, "market_dynamics": -0.478681, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5937.457731, "high": 6082.273774, "low": 5850.568106, "close": 5918.148926, "volume": 202500}, "trend_line": 6631.019954, "activity_lines": {"activity_5": 6239.318685, "activity_10": 6583.425009, "activity_20": 6834.167822, "activity_30": 6781.335778}, "trend_signal": 0, "fair_value": 5681.360624, "relative_strength": -14.005438, "rate_of_change": -0.03082529898875531, "market_dynamics": -0.774133, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6014.69242, "high": 6082.273196, "low": 5811.949948, "close": 5879.530762, "volume": 174400}, "trend_line": 6627.688021, "activity_lines": {"activity_5": 6025.634408, "activity_10": 6420.177743, "activity_20": 6735.784814, "activity_30": 6732.852604}, "trend_signal": 0, "fair_value": 5685.674842, "relative_strength": -10.097542, "rate_of_change": -0.05024766963625985, "market_dynamics": -0.994558, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5696.097415, "high": 5782.987036, "low": 4914.09082, "close": 5609.208008, "volume": 388800}, "trend_line": 6616.620964, "activity_lines": {"activity_5": 5820.317481, "activity_10": 6229.020579, "activity_20": 6614.36921, "activity_30": 6667.144216}, "trend_signal": 0, "fair_value": 5686.549204, "relative_strength": -11.747574, "rate_of_change": -0.1669821658010146, "market_dynamics": -1.070713, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5618.862305, "high": 5773.333114, "low": 5589.899097, "close": 5763.678711, "volume": 103100}, "trend_line": 6611.978564, "activity_lines": {"activity_5": 5776.550977, "activity_10": 6092.805788, "activity_20": 6512.30841, "activity_30": 6612.115684}, "trend_signal": 0, "fair_value": 5688.649217, "relative_strength": -16.14529, "rate_of_change": -0.07016270125277385, "market_dynamics": -1.128303, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5744.369, "high": 5966.42094, "low": 5725.060197, "close": 5918.148926, "volume": 101400}, "trend_line": 6607.701563, "activity_lines": {"activity_5": 5810.019597, "activity_10": 6006.091708, "activity_20": 6429.740283, "activity_30": 6567.352481}, "trend_signal": 0, "fair_value": 5692.622358, "relative_strength": -14.181721, "rate_of_change": -0.0646856452815382, "market_dynamics": -1.140779, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5956.766708, "high": 6130.057846, "low": 5908.494377, "close": 6110.566406, "volume": 156200}, "trend_line": 6609.519564, "activity_lines": {"activity_5": 5907.627376, "activity_10": 5974.724636, "activity_20": 6369.037577, "activity_30": 6535.279245}, "trend_signal": 0, "fair_value": 5696.328541, "relative_strength": -11.631052, "rate_of_change": 0.02751336425634739, "market_dynamics": -1.039264, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6159.294776, "high": 6169.040496, "low": 6013.108546, "close": 6139.803223, "volume": 121300}, "trend_line": 6606.252913, "activity_lines": {"activity_5": 6002.15293, "activity_10": 5965.887935, "activity_20": 6318.662151, "activity_30": 6504.974965}, "trend_signal": 0, "fair_value": 5698.620915, "relative_strength": -5.398865, "rate_of_change": -0.049423425838579005, "market_dynamics": -1.002406, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6091.075195, "high": 6159.294891, "low": 5964.380177, "close": 6091.075195, "volume": 107000}, "trend_line": 6603.594336, "activity_lines": {"activity_5": 6063.08431, "activity_10": 5970.316167, "activity_20": 6269.440492, "activity_30": 6471.737693}, "trend_signal": 0, "fair_value": 5700.778843, "relative_strength": -6.328368, "rate_of_change": -0.040243342708973735, "market_dynamics": -0.840469, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6091.074996, "high": 6285.989602, "low": 6091.074996, "close": 6256.752441, "volume": 124400}, "trend_line": 6605.501628, "activity_lines": {"activity_5": 6147.116959, "activity_10": 6026.122727, "activity_20": 6241.656406, "activity_30": 6449.360797}, "trend_signal": 0, "fair_value": 5703.880199, "relative_strength": -6.333832, "rate_of_change": 0.028882634258772105, "market_dynamics": -0.643088, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6256.752151, "high": 6363.955163, "low": 6149.549233, "close": 6315.226563, "volume": 112700}, "trend_line": 6613.588542, "activity_lines": {"activity_5": 6217.769401, "activity_10": 6090.617347, "activity_20": 6223.805418, "activity_30": 6430.633373}, "trend_signal": 0, "fair_value": 5710.499527, "relative_strength": -9.989679, "rate_of_change": 0.12242694734523853, "market_dynamics": -0.501963, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6217.768962, "high": 6383.445914, "low": 6198.277523, "close": 6373.700195, "volume": 139600}, "trend_line": 6623.624577, "activity_lines": {"activity_5": 6281.441211, "activity_10": 6158.523944, "activity_20": 6216.114746, "activity_30": 6415.156706}, "trend_signal": 0, "fair_value": 5717.315774, "relative_strength": -5.85867, "rate_of_change": 0.15174870550631805, "market_dynamics": -0.328416, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6354.209502, "high": 6656.326069, "low": 6071.583755, "close": 6539.377441, "volume": 305700}, "trend_line": 6626.632471, "activity_lines": {"activity_5": 6382.796517, "activity_10": 6248.270925, "activity_20": 6228.285942, "activity_30": 6409.721407}, "trend_signal": 0, "fair_value": 5726.083628, "relative_strength": -5.420263, "rate_of_change": 0.04541160153377313, "market_dynamics": -0.017431, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6578.36084, "high": 6675.818037, "low": 6422.429231, "close": 6549.124023, "volume": 151800}, "trend_line": 6625.459847, "activity_lines": {"activity_5": 6460.762402, "activity_10": 6327.7928, "activity_20": 6243.806034, "activity_30": 6404.720862}, "trend_signal": 0, "fair_value": 5735.803526, "relative_strength": -3.299755, "rate_of_change": -0.017695624514133618, "market_dynamics": 0.238691, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6549.123733, "high": 6549.123733, "low": 6169.040672, "close": 6198.277832, "volume": 133800}, "trend_line": 6606.477913, "activity_lines": {"activity_5": 6391.242969, "activity_10": 6326.435076, "activity_20": 6228.470333, "activity_30": 6377.160732}, "trend_signal": 0, "fair_value": 5742.206925, "relative_strength": -5.354617, "rate_of_change": -0.2864998722857759, "market_dynamics": 0.381647, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6217.769188, "high": 6393.192238, "low": 6178.78631, "close": 6276.243652, "volume": 100100}, "trend_line": 6593.634782, "activity_lines": {"activity_5": 6351.610449, "activity_10": 6331.351154, "activity_20": 6224.099177, "activity_30": 6355.855295}, "trend_signal": 0, "fair_value": 5749.465936, "relative_strength": -4.029079, "rate_of_change": -0.19440208790719424, "market_dynamics": 0.46829, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6276.243051, "high": 6422.429543, "low": 6237.2604, "close": 6393.192383, "volume": 54400}, "trend_line": 6550.255892, "activity_lines": {"activity_5": 6353.5597, "activity_10": 6351.019824, "activity_20": 6234.493689, "activity_30": 6342.923528}, "trend_signal": 0, "fair_value": 5758.304882, "relative_strength": -5.441908, "rate_of_change": -0.6578903963322358, "market_dynamics": 0.404663, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6432.175095, "high": 6597.852018, "low": 6422.429375, "close": 6441.920898, "volume": 89800}, "trend_line": 6519.764762, "activity_lines": {"activity_5": 6370.452311, "activity_10": 6374.40957, "activity_20": 6252.691757, "activity_30": 6335.934173}, "trend_signal": 0, "fair_value": 5767.871316, "relative_strength": -2.367061, "rate_of_change": -0.465495249387737, "market_dynamics": 0.359706, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6539.378247, "high": 6763.529116, "low": 6510.141087, "close": 6568.615234, "volume": 100400}, "trend_line": 6496.071256, "activity_lines": {"activity_5": 6436.07347, "activity_10": 6415.341601, "activity_20": 6287.311828, "activity_30": 6339.085817}, "trend_signal": 0, "fair_value": 5778.487117, "relative_strength": 0.66733, "rate_of_change": -0.36341044293646274, "market_dynamics": 0.428192, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6588.106612, "high": 6627.089492, "low": 6393.191927, "close": 6500.395508, "volume": 71500}, "trend_line": 6473.64375, "activity_lines": {"activity_5": 6477.655306, "activity_10": 6435.1875, "activity_20": 6318.727618, "activity_30": 6339.364801}, "trend_signal": 0, "fair_value": 5787.835349, "relative_strength": -0.056261, "rate_of_change": -0.3452472289198669, "market_dynamics": 0.459155, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6578.360924, "high": 6617.343193, "low": 6295.734863, "close": 6295.734863, "volume": 66500}, "trend_line": 6440.854232, "activity_lines": {"activity_5": 6430.875749, "activity_10": 6413.392498, "activity_20": 6328.982675, "activity_30": 6327.886808}, "trend_signal": 0, "fair_value": 5795.397211, "relative_strength": -5.106788, "rate_of_change": -0.506507915267974, "market_dynamics": 0.361328, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6344.463474, "high": 6529.63267, "low": 6315.226509, "close": 6402.937988, "volume": 107000}, "trend_line": 6413.247249, "activity_lines": {"activity_5": 6418.531152, "activity_10": 6411.443368, "activity_20": 6347.649526, "activity_30": 6325.440599}, "trend_signal": 0, "fair_value": 5803.76488, "relative_strength": -4.232683, "rate_of_change": -0.4286230056696565, "market_dynamics": 0.305369, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6451.666906, "high": 6646.580986, "low": 6402.937988, "close": 6402.937988, "volume": 108700}, "trend_line": 6391.75472, "activity_lines": {"activity_5": 6405.536849, "activity_10": 6408.962642, "activity_20": 6364.007856, "activity_30": 6324.775485}, "trend_signal": 0, "fair_value": 5812.36977, "relative_strength": -2.179045, "rate_of_change": -0.33512709186990064, "market_dynamics": 0.206967, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6432.175263, "high": 6597.852018, "low": 6373.700943, "close": 6578.36084, "volume": 79600}, "trend_line": 6374.822363, "activity_lines": {"activity_5": 6453.61569, "activity_10": 6440.857697, "activity_20": 6394.58071, "activity_30": 6336.81459}, "trend_signal": 0, "fair_value": 5821.150287, "relative_strength": -3.270184, "rate_of_change": -0.2649093674858613, "market_dynamics": 0.203496, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6578.360924, "high": 6588.106644, "low": 6480.903725, "close": 6529.632324, "volume": 13300}, "trend_line": 6361.09292, "activity_lines": {"activity_5": 6484.801986, "activity_10": 6463.361443, "activity_20": 6415.89774, "activity_30": 6346.802329}, "trend_signal": 0, "fair_value": 5830.270796, "relative_strength": -2.885041, "rate_of_change": -0.21536981296431104, "market_dynamics": 0.281683, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6558.869157, "high": 6568.614876, "low": 6256.751904, "close": 6344.463379, "volume": 111400}, "trend_line": 6337.973047, "activity_lines": {"activity_5": 6452.316178, "activity_10": 6446.173482, "activity_20": 6415.932233, "activity_30": 6345.729455}, "trend_signal": 1, "fair_value": 5837.967113, "relative_strength": -3.887639, "rate_of_change": -0.36345755817067427, "market_dynamics": 0.254217, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6237.260766, "high": 6276.24336, "low": 6081.329246, "close": 6217.769043, "volume": 117900}, "trend_line": 6309.986393, "activity_lines": {"activity_5": 6374.350358, "activity_10": 6404.709828, "activity_20": 6401.870531, "activity_30": 6337.974358}, "trend_signal": 1, "fair_value": 5846.037375, "relative_strength": -3.970101, "rate_of_change": -0.44157104791171997, "market_dynamics": 0.129894, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6256.751839, "high": 6276.243278, "low": 6071.583496, "close": 6071.583496, "volume": 79500}, "trend_line": 6267.150684, "activity_lines": {"activity_5": 6260.000618, "activity_10": 6339.856499, "activity_20": 6373.375907, "activity_30": 6322.593526}, "trend_signal": 0, "fair_value": 5853.229852, "relative_strength": -9.528093, "rate_of_change": -0.6788558062109271, "market_dynamics": -0.190978, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6100.820458, "high": 6198.277572, "low": 6091.074739, "close": 6130.057617, "volume": 85600}, "trend_line": 6229.482243, "activity_lines": {"activity_5": 6187.232552, "activity_10": 6292.368235, "activity_20": 6350.775102, "activity_30": 6313.748812}, "trend_signal": 0, "fair_value": 5860.559946, "relative_strength": -7.694098, "rate_of_change": -0.6010457207637774, "market_dynamics": -0.413153, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6130.058077, "high": 6373.701143, "low": 6071.583496, "close": 6334.718262, "volume": 128600}, "trend_line": 6235.644368, "activity_lines": {"activity_5": 6212.571582, "activity_10": 6290.064773, "activity_20": 6347.480157, "activity_30": 6320.538233}, "trend_signal": 0, "fair_value": 5869.083358, "relative_strength": -2.616632, "rate_of_change": 0.09891873448911655, "market_dynamics": -0.448418, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6324.97194, "high": 6451.666358, "low": 6324.97194, "close": 6422.429199, "volume": 84600}, "trend_line": 6252.453711, "activity_lines": {"activity_5": 6280.141862, "activity_10": 6306.721067, "activity_20": 6352.167369, "activity_30": 6332.588867}, "trend_signal": 1, "fair_value": 5879.058587, "relative_strength": -2.223872, "rate_of_change": 0.26956866055835177, "market_dynamics": -0.413547, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6422.429313, "high": 6461.412192, "low": 6149.548636, "close": 6208.022949, "volume": 216800}, "trend_line": 6262.116178, "activity_lines": {"activity_5": 6271.04567, "activity_10": 6282.090874, "activity_20": 6335.924449, "activity_30": 6329.722366}, "trend_signal": 1, "fair_value": 5887.202934, "relative_strength": -4.596934, "rate_of_change": 0.15453880103103904, "market_dynamics": -0.224286, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6247.006552, "high": 6542.931664, "low": 6247.006552, "close": 6503.575684, "volume": 666900}, "trend_line": 6282.917676, "activity_lines": {"activity_5": 6361.116797, "activity_10": 6314.741451, "activity_20": 6348.618348, "activity_30": 6345.300399}, "trend_signal": 1, "fair_value": 5897.241849, "relative_strength": 4.033767, "rate_of_change": 0.3321800076638535, "market_dynamics": 0.09466, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6601.965332, "high": 7064.398355, "low": 6572.448348, "close": 6749.550293, "volume": 223300}, "trend_line": 6320.929085, "activity_lines": {"activity_5": 6504.379981, "activity_10": 6390.284908, "activity_20": 6384.908884, "activity_30": 6375.405729}, "trend_signal": 1, "fair_value": 5908.438705, "relative_strength": 8.382564, "rate_of_change": 0.6049961333282912, "market_dynamics": 0.343552, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6651.160347, "high": 6838.101244, "low": 6592.126296, "close": 6690.516113, "volume": 135100}, "trend_line": 6351.823665, "activity_lines": {"activity_5": 6586.665592, "activity_10": 6451.982342, "activity_20": 6414.622707, "activity_30": 6399.250053}, "trend_signal": 1, "fair_value": 5918.299833, "relative_strength": 6.783767, "rate_of_change": 0.48876643899256994, "market_dynamics": 0.60243, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6690.516113, "high": 6857.779553, "low": 6621.643153, "close": 6769.228027, "volume": 76100}, "trend_line": 6380.192969, "activity_lines": {"activity_5": 6671.468652, "activity_10": 6525.065873, "activity_20": 6449.488911, "activity_30": 6426.179367}, "trend_signal": 1, "fair_value": 5928.665524, "relative_strength": 6.026146, "rate_of_change": 0.44663242394969466, "market_dynamics": 0.86941, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6749.550421, "high": 6936.490997, "low": 6670.838231, "close": 6838.101563, "volume": 109200}, "trend_line": 6404.444141, "activity_lines": {"activity_5": 6756.109635, "activity_10": 6602.948873, "activity_20": 6488.566955, "activity_30": 6455.721857}, "trend_signal": 1, "fair_value": 5939.592376, "relative_strength": 8.507229, "rate_of_change": 0.3801009172893596, "market_dynamics": 0.98711, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6759.389438, "high": 6857.779386, "low": 6316.634721, "close": 6395.34668, "volume": 111300}, "trend_line": 6412.962256, "activity_lines": {"activity_5": 6651.160417, "activity_10": 6589.052211, "activity_20": 6483.359252, "activity_30": 6455.134924}, "trend_signal": 1, "fair_value": 5947.621225, "relative_strength": 11.281748, "rate_of_change": 0.13300318985481574, "market_dynamics": 0.780173, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6100.17684, "high": 7162.788086, "low": 5991.947896, "close": 7162.788086, "volume": 233000}, "trend_line": 6448.686019, "activity_lines": {"activity_5": 6809.240267, "activity_10": 6708.803747, "activity_20": 6551.462988, "activity_30": 6503.510784}, "trend_signal": 1, "fair_value": 5961.167884, "relative_strength": 25.096366, "rate_of_change": 0.5570555629978429, "market_dynamics": 0.902787, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7093.915188, "high": 7202.14413, "low": 6769.227988, "close": 6985.686035, "volume": 128200}, "trend_line": 6472.983805, "activity_lines": {"activity_5": 6880.736914, "activity_10": 6777.577992, "activity_20": 6599.870468, "activity_30": 6538.155947}, "trend_signal": 1, "fair_value": 5974.775895, "relative_strength": 17.946471, "rate_of_change": 0.3767866186756594, "market_dynamics": 0.927036, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6985.685888, "high": 7192.305049, "low": 6867.617784, "close": 6897.134766, "volume": 121400}, "trend_line": 6492.380745, "activity_lines": {"activity_5": 6903.038477, "activity_10": 6818.416229, "activity_20": 6637.533587, "activity_30": 6565.520525}, "trend_signal": 1, "fair_value": 5986.081164, "relative_strength": 13.25374, "rate_of_change": 0.2996599494813743, "market_dynamics": 0.881664, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6897.135232, "high": 7054.559254, "low": 6877.457348, "close": 6966.008301, "volume": 98600}, "trend_line": 6512.124349, "activity_lines": {"activity_5": 6939.770768, "activity_10": 6863.145916, "activity_20": 6678.892281, "activity_30": 6596.077141}, "trend_signal": 1, "fair_value": 5997.648438, "relative_strength": 10.87176, "rate_of_change": 0.30410422271066795, "market_dynamics": 1.092268, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7034.881476, "high": 7123.432431, "low": 6847.940008, "close": 7015.203125, "volume": 70500}, "trend_line": 6527.985205, "activity_lines": {"activity_5": 6984.374219, "activity_10": 6903.038565, "activity_20": 6722.254908, "activity_30": 6628.533836}, "trend_signal": 1, "fair_value": 6010.009719, "relative_strength": 9.69373, "rate_of_change": 0.2435588626687669, "market_dynamics": 0.983063, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7015.202957, "high": 7182.466203, "low": 6936.491003, "close": 7093.915039, "volume": 77100}, "trend_line": 6546.144906, "activity_lines": {"activity_5": 7013.891211, "activity_10": 6947.940155, "activity_20": 6770.198361, "activity_30": 6665.045439}, "trend_signal": 1, "fair_value": 6024.371338, "relative_strength": 10.170584, "rate_of_change": 0.2781823247101017, "market_dynamics": 0.969909, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7143.109843, "high": 7182.46582, "low": 6897.134873, "close": 6966.008301, "volume": 123800}, "trend_line": 6571.735921, "activity_lines": {"activity_5": 7005.36416, "activity_10": 6963.324796, "activity_20": 6803.505199, "activity_30": 6692.1334}, "trend_signal": 1, "fair_value": 6037.673715, "relative_strength": 9.848196, "rate_of_change": 0.39093260793148665, "market_dynamics": 0.910103, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6956.169562, "high": 7025.042527, "low": 6897.135591, "close": 6956.168945, "volume": 69700}, "trend_line": 6594.400098, "activity_lines": {"activity_5": 6994.869173, "activity_10": 6971.911515, "activity_20": 6833.796975, "activity_30": 6716.93553}, "trend_signal": 1, "fair_value": 6050.972853, "relative_strength": 7.379008, "rate_of_change": 0.3448735200630356, "market_dynamics": 0.842251, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6906.97427, "high": 7339.889579, "low": 6808.584071, "close": 7231.660645, "volume": 127700}, "trend_line": 6622.34904, "activity_lines": {"activity_5": 7072.269141, "activity_10": 7027.188707, "activity_20": 6887.413172, "activity_30": 6758.049114}, "trend_signal": 1, "fair_value": 6066.396951, "relative_strength": 12.138901, "rate_of_change": 0.4238284238846314, "market_dynamics": 0.921559, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7280.855615, "high": 7280.855615, "low": 7123.431981, "close": 7143.110352, "volume": 77700}, "trend_line": 6645.722022, "activity_lines": {"activity_5": 7102.442188, "activity_10": 7059.210227, "activity_20": 6927.767953, "activity_30": 6791.646618}, "trend_signal": 1, "fair_value": 6082.539789, "relative_strength": 10.401684, "rate_of_change": 0.352940955827358, "market_dynamics": 0.803643, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7182.466033, "high": 7369.406631, "low": 7123.432129, "close": 7123.432129, "volume": 211800}, "trend_line": 6664.215918, "activity_lines": {"activity_5": 7117.528679, "activity_10": 7074.058186, "activity_20": 6961.146108, "activity_30": 6822.466625}, "trend_signal": 1, "fair_value": 6097.030787, "relative_strength": 8.434148, "rate_of_change": 0.27828271990278486, "market_dynamics": 0.893984, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7143.110306, "high": 7330.050694, "low": 7103.754327, "close": 7290.694824, "volume": 110800}, "trend_line": 6690.559229, "activity_lines": {"activity_5": 7186.401595, "activity_10": 7120.033106, "activity_20": 7005.723689, "activity_30": 6862.884619}, "trend_signal": 1, "fair_value": 6113.132465, "relative_strength": 6.200835, "rate_of_change": 0.39529498029689353, "market_dynamics": 0.92404, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7241.500211, "high": 7408.762608, "low": 7143.110219, "close": 7339.889648, "volume": 129500}, "trend_line": 6725.364388, "activity_lines": {"activity_5": 7250.027018, "activity_10": 7169.406925, "activity_20": 7050.434222, "activity_30": 6904.776904}, "trend_signal": 1, "fair_value": 6129.190505, "relative_strength": 7.746526, "rate_of_change": 0.5202130017643035, "market_dynamics": 0.832839, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7349.728643, "high": 7576.025901, "low": 6897.134766, "close": 6897.134766, "volume": 325600}, "trend_line": 6741.837614, "activity_lines": {"activity_5": 7140.4861, "activity_10": 7130.229767, "activity_20": 7048.608764, "activity_30": 6915.858864}, "trend_signal": 1, "fair_value": 6141.991558, "relative_strength": 1.578809, "rate_of_change": 0.24494176151099084, "market_dynamics": 0.748133, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6956.169093, "high": 7172.626953, "low": 6818.423171, "close": 7172.626953, "volume": 279400}, "trend_line": 6767.493913, "activity_lines": {"activity_5": 7145.077637, "activity_10": 7142.394345, "activity_20": 7069.739172, "activity_30": 6943.651724}, "trend_signal": 1, "fair_value": 6155.780777, "relative_strength": 4.594522, "rate_of_change": 0.38055349993483567, "market_dynamics": 0.522871, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7221.822054, "high": 7398.923653, "low": 7044.720046, "close": 7261.177734, "volume": 165300}, "trend_line": 6790.254476, "activity_lines": {"activity_5": 7177.218327, "activity_10": 7167.796813, "activity_20": 7096.117029, "activity_30": 6975.502293}, "trend_signal": 1, "fair_value": 6169.419656, "relative_strength": 1.499911, "rate_of_change": 0.33632188358940335, "market_dynamics": 0.366203, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7261.177726, "high": 7271.01709, "low": 6995.524883, "close": 7271.01709, "volume": 137400}, "trend_line": 6814.967301, "activity_lines": {"activity_5": 7203.455762, "activity_10": 7191.947115, "activity_20": 7120.995647, "activity_30": 7006.519236}, "trend_signal": 1, "fair_value": 6182.642963, "relative_strength": 3.106801, "rate_of_change": 0.363945491105621, "market_dynamics": 0.195899, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7221.822011, "high": 7487.474992, "low": 7211.982763, "close": 7457.958008, "volume": 96900}, "trend_line": 6852.083789, "activity_lines": {"activity_5": 7293.318685, "activity_10": 7244.54106, "activity_20": 7160.913872, "activity_30": 7048.002508}, "trend_signal": 1, "fair_value": 6196.585953, "relative_strength": 2.967748, "rate_of_change": 0.544631930875945, "market_dynamics": 0.303255, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7457.957986, "high": 7526.830949, "low": 7231.661469, "close": 7280.856445, "volume": 103300}, "trend_line": 6887.520036, "activity_lines": {"activity_5": 7316.27653, "activity_10": 7255.811284, "activity_20": 7180.685614, "activity_30": 7075.66526}, "trend_signal": 1, "fair_value": 6209.69284, "relative_strength": -3.263787, "rate_of_change": 0.5171601528995786, "market_dynamics": 0.241908, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7280.856041, "high": 7448.11895, "low": 7251.339413, "close": 7320.211914, "volume": 107100}, "trend_line": 6929.140983, "activity_lines": {"activity_5": 7326.771419, "activity_10": 7273.342578, "activity_20": 7202.09714, "activity_30": 7103.580865}, "trend_signal": 1, "fair_value": 6223.710142, "relative_strength": -1.232198, "rate_of_change": 0.604295113225865, "market_dynamics": 0.155828, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7290.694717, "high": 7381.97725, "low": 7221.821757, "close": 7312.523438, "volume": 105800}, "trend_line": 6968.55651, "activity_lines": {"activity_5": 7324.864486, "activity_10": 7286.255939, "activity_20": 7218.37231, "activity_30": 7128.315217}, "trend_signal": 1, "fair_value": 6237.16389, "relative_strength": -1.674831, "rate_of_change": 0.5688371343100453, "market_dynamics": 0.093777, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7262.913086, "high": 7391.899414, "low": 7213.303024, "close": 7391.899414, "volume": 108000}, "trend_line": 7003.795882, "activity_lines": {"activity_5": 7345.993164, "activity_10": 7310.163272, "activity_20": 7241.494071, "activity_30": 7155.627662}, "trend_signal": 1, "fair_value": 6251.669409, "relative_strength": -1.335255, "rate_of_change": 0.5056911277024286, "market_dynamics": -0.003072, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7381.977203, "high": 7630.027757, "low": 7381.977203, "close": 7600.261719, "volume": 79000}, "trend_line": 7043.056966, "activity_lines": {"activity_5": 7428.517123, "activity_10": 7370.114577, "activity_20": 7282.525512, "activity_30": 7194.109329}, "trend_signal": 1, "fair_value": 6267.631235, "relative_strength": -2.553347, "rate_of_change": 0.5605686496504291, "market_dynamics": 0.152959, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7570.495818, "high": 7679.637833, "low": 7530.80784, "close": 7669.71582, "volume": 85400}, "trend_line": 7091.780062, "activity_lines": {"activity_5": 7524.705534, "activity_10": 7437.959863, "activity_20": 7326.823405, "activity_30": 7234.538932}, "trend_signal": 1, "fair_value": 6284.40025, "relative_strength": -2.316581, "rate_of_change": 0.6917890375615019, "market_dynamics": 0.429792, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7669.715958, "high": 7838.390137, "low": 7610.183881, "close": 7838.390137, "volume": 105500}, "trend_line": 7136.273877, "activity_lines": {"activity_5": 7651.194759, "activity_10": 7522.426278, "activity_20": 7383.834531, "activity_30": 7282.707324}, "trend_signal": 1, "fair_value": 6302.129855, "relative_strength": -1.004668, "rate_of_change": 0.6273998151523584, "market_dynamics": 0.767939, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7868.156011, "high": 7868.156011, "low": 7342.289562, "close": 7481.197754, "volume": 130200}, "trend_line": 7160.662126, "activity_lines": {"activity_5": 7624.074642, "activity_10": 7529.843839, "activity_20": 7402.907396, "activity_30": 7304.960478}, "trend_signal": 1, "fair_value": 6317.328451, "relative_strength": -6.355907, "rate_of_change": 0.3417504627814685, "market_dynamics": 0.771112, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7610.183731, "high": 7639.94977, "low": 7292.679199, "close": 7292.679199, "volume": 165100}, "trend_line": 7180.734229, "activity_lines": {"activity_5": 7522.870052, "activity_10": 7498.984934, "activity_20": 7402.18191, "activity_30": 7313.477708}, "trend_signal": 1, "fair_value": 6329.750078, "relative_strength": -12.9892, "rate_of_change": 0.28031071214935177, "market_dynamics": 0.523039, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7243.069422, "high": 7372.055439, "low": 7074.395202, "close": 7213.303223, "volume": 161100}, "trend_line": 7195.536735, "activity_lines": {"activity_5": 7401.821484, "activity_10": 7453.300178, "activity_20": 7392.341232, "activity_30": 7315.578934}, "trend_signal": 1, "fair_value": 6342.326491, "relative_strength": -12.862094, "rate_of_change": 0.20614195607210786, "market_dynamics": 0.128852, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7213.303435, "high": 7501.041705, "low": 7163.69337, "close": 7342.289551, "volume": 127500}, "trend_line": 7212.343001, "activity_lines": {"activity_5": 7349.565593, "activity_10": 7435.515749, "activity_20": 7393.560517, "activity_30": 7325.046857}, "trend_signal": 1, "fair_value": 6355.669405, "relative_strength": -14.255995, "rate_of_change": 0.23356514765955821, "market_dynamics": -0.395496, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7342.289351, "high": 7411.743439, "low": 7084.316848, "close": 7183.537109, "volume": 239000}, "trend_line": 7238.616016, "activity_lines": {"activity_5": 7266.220638, "activity_10": 7387.750275, "activity_20": 7379.133717, "activity_30": 7323.188413}, "trend_signal": 1, "fair_value": 6368.95992, "relative_strength": -20.846277, "rate_of_change": 0.36427850140179097, "market_dynamics": -0.649742, "expectation": {"probability": 60.0215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7183.537048, "high": 7233.147096, "low": 7084.316923, "close": 7203.381348, "volume": 93600}, "trend_line": 7239.969124, "activity_lines": {"activity_5": 7233.147298, "activity_10": 7346.077841, "activity_20": 7366.404336, "activity_30": 7320.915208}, "trend_signal": 0, "fair_value": 6381.895023, "relative_strength": -17.086045, "rate_of_change": 0.01869291031613477, "market_dynamics": -0.844162, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7203.38121, "high": 7411.743363, "low": 7173.615049, "close": 7362.133301, "volume": 89600}, "trend_line": 7252.517367, "activity_lines": {"activity_5": 7271.51237, "activity_10": 7335.2538, "activity_20": 7368.413479, "activity_30": 7328.796768}, "trend_signal": 1, "fair_value": 6394.942852, "relative_strength": -15.233257, "rate_of_change": 0.17331901262401272, "market_dynamics": -0.965869, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7292.679288, "high": 7610.183594, "low": 7282.757275, "close": 7610.183594, "volume": 86000}, "trend_line": 7276.285661, "activity_lines": {"activity_5": 7387.930599, "activity_10": 7370.071014, "activity_20": 7393.706276, "activity_30": 7351.872008}, "trend_signal": 1, "fair_value": 6408.253549, "relative_strength": -9.069728, "rate_of_change": 0.3277247443508192, "market_dynamics": -0.830859, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7620.105782, "high": 7649.87182, "low": 7372.055464, "close": 7550.651855, "volume": 112800}, "trend_line": 7295.773779, "activity_lines": {"activity_5": 7458.046224, "activity_10": 7393.883878, "activity_20": 7412.042269, "activity_30": 7369.573053}, "trend_signal": 1, "fair_value": 6422.871798, "relative_strength": -12.509434, "rate_of_change": 0.2678305787862912, "market_dynamics": -0.687241, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7540.729693, "high": 7600.261769, "low": 7272.835449, "close": 7272.835449, "volume": 81700}, "trend_line": 7304.361523, "activity_lines": {"activity_5": 7421.66556, "activity_10": 7369.349467, "activity_20": 7400.807571, "activity_30": 7368.093161}, "trend_signal": 1, "fair_value": 6435.22655, "relative_strength": -15.965599, "rate_of_change": 0.11770847425009606, "market_dynamics": -0.624836, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7272.835449, "high": 7431.587326, "low": 7193.459197, "close": 7401.821289, "volume": 102000}, "trend_line": 7314.625065, "activity_lines": {"activity_5": 7422.326953, "activity_10": 7378.54984, "activity_20": 7401.380055, "activity_30": 7374.380888}, "trend_signal": 1, "fair_value": 6448.046171, "relative_strength": -14.896399, "rate_of_change": 0.14051251389574188, "market_dynamics": -0.521615, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7391.899564, "high": 7520.885742, "low": 7312.523512, "close": 7520.885742, "volume": 71800}, "trend_line": 7333.12098, "activity_lines": {"activity_5": 7449.447168, "activity_10": 7410.841504, "activity_20": 7412.62228, "activity_30": 7387.688028}, "trend_signal": 1, "fair_value": 6462.292628, "relative_strength": -11.070302, "rate_of_change": 0.2528621062001011, "market_dynamics": -0.634581, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7520.885438, "high": 7560.573718, "low": 7391.899277, "close": 7491.119629, "volume": 58700}, "trend_line": 7350.952669, "activity_lines": {"activity_5": 7456.061849, "activity_10": 7433.571937, "activity_20": 7419.839786, "activity_30": 7397.881489}, "trend_signal": 1, "fair_value": 6475.624349, "relative_strength": -13.439035, "rate_of_change": 0.24316643689138417, "market_dynamics": -0.767168, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7510.963441, "high": 7540.729478, "low": 7451.431366, "close": 7471.275391, "volume": 23100}, "trend_line": 7358.939828, "activity_lines": {"activity_5": 7463.999382, "activity_10": 7447.64312, "activity_20": 7425.009452, "activity_30": 7405.644246}, "trend_signal": 1, "fair_value": 6489.794096, "relative_strength": -12.813643, "rate_of_change": 0.10865474666545342, "market_dynamics": -0.724428, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7471.275314, "high": 7560.573706, "low": 7332.367413, "close": 7421.665527, "volume": 111200}, "trend_line": 7368.225, "activity_lines": {"activity_5": 7460.692057, "activity_10": 7450.34913, "activity_20": 7424.547612, "activity_30": 7409.691065}, "trend_signal": 1, "fair_value": 6504.671402, "relative_strength": -15.880637, "rate_of_change": 0.1261754032105504, "market_dynamics": -0.64723, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7431.587465, "high": 7471.275515, "low": 7322.445326, "close": 7401.821289, "volume": 72000}, "trend_line": 7377.504639, "activity_lines": {"activity_5": 7440.847982, "activity_10": 7445.117489, "activity_20": 7421.712733, "activity_30": 7411.858567}, "trend_signal": 1, "fair_value": 6519.542155, "relative_strength": -18.986207, "rate_of_change": 0.12594130879552953, "market_dynamics": -0.569346, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7620.105647, "high": 8136.050444, "low": 7560.573572, "close": 7778.85791, "volume": 181500}, "trend_line": 7393.776742, "activity_lines": {"activity_5": 7546.68278, "activity_10": 7504.829963, "activity_20": 7454.360875, "activity_30": 7437.752327}, "trend_signal": 1, "fair_value": 6536.467842, "relative_strength": -14.644794, "rate_of_change": 0.2205637786248262, "market_dynamics": -0.059556, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7709.403822, "high": 7828.467973, "low": 7411.743612, "close": 7600.261719, "volume": 100700}, "trend_line": 7402.455811, "activity_lines": {"activity_5": 7575.78737, "activity_10": 7524.49359, "activity_20": 7468.157196, "activity_30": 7451.073938}, "trend_signal": 1, "fair_value": 6552.429669, "relative_strength": -15.666353, "rate_of_change": 0.11738343343123626, "market_dynamics": 0.272354, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7600.261769, "high": 7669.715745, "low": 7441.509503, "close": 7530.807617, "volume": 124400}, "trend_line": 7423.578239, "activity_lines": {"activity_5": 7574.464453, "activity_10": 7531.709597, "activity_20": 7475.338842, "activity_30": 7459.3547}, "trend_signal": 1, "fair_value": 6567.885946, "relative_strength": -17.640995, "rate_of_change": 0.2853435203032593, "market_dynamics": 0.508167, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7560.573868, "high": 7888.000329, "low": 7501.041791, "close": 7759.01416, "volume": 135100}, "trend_line": 7443.124479, "activity_lines": {"activity_5": 7645.241569, "activity_10": 7580.778507, "activity_20": 7504.915911, "activity_30": 7480.995727}, "trend_signal": 1, "fair_value": 6584.443128, "relative_strength": -18.89419, "rate_of_change": 0.2632994409261141, "market_dynamics": 0.897978, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7778.857821, "high": 7838.389896, "low": 7590.339569, "close": 7669.71582, "volume": 194200}, "trend_line": 7456.742415, "activity_lines": {"activity_5": 7663.762663, "activity_10": 7604.771742, "activity_20": 7526.366357, "activity_30": 7495.614523}, "trend_signal": 1, "fair_value": 6600.427885, "relative_strength": -19.431873, "rate_of_change": 0.18295993891303622, "market_dynamics": 0.811307, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7699.481945, "high": 8070.0, "low": 7649.871881, "close": 8070.0, "volume": 668600}, "trend_line": 7483.375179, "activity_lines": {"activity_5": 7797.852181, "activity_10": 7696.673109, "activity_20": 7585.041402, "activity_30": 7535.179529}, "trend_signal": 1, "fair_value": 6618.862909, "relative_strength": -17.78559, "rate_of_change": 0.35716352420093556, "market_dynamics": 1.06392, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8010.0, "high": 8050.0, "low": 7380.0, "close": 7470.0, "volume": 178900}, "trend_line": 7483.776579, "activity_lines": {"activity_5": 7712.532226, "activity_10": 7669.499671, "activity_20": 7582.872061, "activity_30": 7534.316614}, "trend_signal": 1, "fair_value": 6632.782211, "relative_strength": -19.02515, "rate_of_change": 0.005363889827775386, "market_dynamics": 0.894664, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7360.0, "high": 7560.0, "low": 7300.0, "close": 7450.0, "volume": 127900}, "trend_line": 7489.414697, "activity_lines": {"activity_5": 7629.22972, "activity_10": 7639.073864, "activity_20": 7577.575593, "activity_30": 7532.13748}, "trend_signal": 1, "fair_value": 6647.060265, "relative_strength": -16.129347, "rate_of_change": 0.0753378717347175, "market_dynamics": 0.530945, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7410.0, "high": 7610.0, "low": 7380.0, "close": 7390.0, "volume": 59700}, "trend_line": 7491.740967, "activity_lines": {"activity_5": 7531.314388, "activity_10": 7598.12579, "activity_20": 7566.051932, "activity_30": 7525.723629}, "trend_signal": 1, "fair_value": 6660.953704, "relative_strength": -15.703222, "rate_of_change": 0.03106077169062878, "market_dynamics": 0.09722, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7400.0, "high": 7590.0, "low": 7290.0, "close": 7560.0, "volume": 101400}, "trend_line": 7499.990186, "activity_lines": {"activity_5": 7514.666667, "activity_10": 7588.662544, "activity_20": 7569.735591, "activity_30": 7530.127437}, "trend_signal": 1, "fair_value": 6675.328191, "relative_strength": -13.332969, "rate_of_change": 0.11011084120949784, "market_dynamics": -0.404671, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7410.0, "high": 7790.0, "low": 7330.0, "close": 7770.0, "volume": 93700}, "trend_line": 7512.593538, "activity_lines": {"activity_5": 7575.333333, "activity_10": 7614.50514, "activity_20": 7591.721066, "activity_30": 7547.547425}, "trend_signal": 1, "fair_value": 6691.901004, "relative_strength": -10.051353, "rate_of_change": 0.16804491322570494, "market_dynamics": -0.382417, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7750.0, "high": 7900.0, "low": 7640.0, "close": 7670.0, "volume": 112100}, "trend_line": 7514.918148, "activity_lines": {"activity_5": 7622.666667, "activity_10": 7622.326971, "activity_20": 7602.240509, "activity_30": 7557.702681}, "trend_signal": 1, "fair_value": 6705.824094, "relative_strength": -16.360474, "rate_of_change": 0.030942842684638608, "market_dynamics": -0.380665, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7570.0, "high": 7700.0, "low": 7490.0, "close": 7540.0, "volume": 154900}, "trend_line": 7510.594287, "activity_lines": {"activity_5": 7613.333333, "activity_10": 7605.244469, "activity_20": 7600.094159, "activity_30": 7559.320865}, "trend_signal": 1, "fair_value": 6717.696455, "relative_strength": -19.2642, "rate_of_change": -0.057537033868433986, "market_dynamics": -0.326149, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7590.0, "high": 7590.0, "low": 7050.0, "close": 7060.0, "volume": 123500}, "trend_line": 7484.647949, "activity_lines": {"activity_5": 7438.0, "activity_10": 7500.722106, "activity_20": 7552.284247, "activity_30": 7530.250266}, "trend_signal": 0, "fair_value": 6725.639717, "relative_strength": -25.299913, "rate_of_change": -0.3454631818537976, "market_dynamics": -0.526546, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7060.0, "high": 7080.0, "low": 6890.0, "close": 6940.0, "volume": 102100}, "trend_line": 7466.608024, "activity_lines": {"activity_5": 7244.666667, "activity_10": 7387.090909, "activity_20": 7494.059266, "activity_30": 7495.111688}, "trend_signal": 0, "fair_value": 6733.239837, "relative_strength": -25.664, "rate_of_change": -0.24102569850877617, "market_dynamics": -0.861838, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6940.0, "high": 7010.0, "low": 6780.0, "close": 6810.0, "volume": 59200}, "trend_line": 7450.518717, "activity_lines": {"activity_5": 7049.333333, "activity_10": 7263.090909, "activity_20": 7425.652481, "activity_30": 7452.74988}, "trend_signal": 0, "fair_value": 6739.397924, "relative_strength": -30.10675, "rate_of_change": -0.21548348257045438, "market_dynamics": -1.149687, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6810.0, "high": 6860.0, "low": 6540.0, "close": 6630.0, "volume": 109100}, "trend_line": 7431.075277, "activity_lines": {"activity_5": 6858.0, "activity_10": 7129.272727, "activity_20": 7343.488009, "activity_30": 7399.813189}, "trend_signal": 0, "fair_value": 6744.158691, "relative_strength": -29.814385, "rate_of_change": -0.26096760156625765, "market_dynamics": -1.342433, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6630.0, "high": 6690.0, "low": 6330.0, "close": 6380.0, "volume": 146800}, "trend_line": 7398.998958, "activity_lines": {"activity_5": 6652.666667, "activity_10": 6965.272727, "activity_20": 7241.614583, "activity_30": 7332.001881}, "trend_signal": 0, "fair_value": 6748.656028, "relative_strength": -33.800876, "rate_of_change": -0.4316511111020439, "market_dynamics": -1.336182, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6390.0, "high": 6390.0, "low": 6070.0, "close": 6200.0, "volume": 185000}, "trend_line": 7366.214388, "activity_lines": {"activity_5": 6464.666667, "activity_10": 6788.0, "activity_20": 7127.79485, "activity_30": 7254.647109}, "trend_signal": 0, "fair_value": 6751.634296, "relative_strength": -37.864072, "rate_of_change": -0.4430946697803252, "market_dynamics": -1.307823, "expectation": {"probability": 50.4913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19355bc0-952d-45b5-941f-6631ad188ef8/", "share_image": "https://sharemaestro.com/terminal/19355bc0-952d-45b5-941f-6631ad188ef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}