{"ticker": {"uuid": "1937b90d-ae86-4211-8c30-3783020bdec9", "symbol": "SUK2", "name": "L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUK2 fell 4.30%, moving from 207.90 to 198.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.41 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 42.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.96"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.41"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.940002, "high": 200.25, "low": 194.059006, "close": 198.960007, "volume": 3487016}, "trend_line": 211.944668, "activity_lines": {"activity_5": 200.844671, "activity_10": 200.410185, "activity_20": 202.252383, "activity_30": 205.612152}, "trend_signal": 0, "fair_value": 299.168103, "relative_strength": -20.412426, "rate_of_change": -0.4986534845168351, "market_dynamics": 0.580099, "expectation": {"probability": 42.051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 353.950012, "high": 361.899994, "low": 352.450012, "close": 361.225006, "volume": 4158457}, "trend_line": 353.884164, "activity_lines": {"activity_5": 355.026674, "activity_10": 348.635458, "activity_20": 348.389524, "activity_30": 349.398978}, "trend_signal": 0, "fair_value": 499.60593, "relative_strength": -5.801765, "rate_of_change": -0.27077541127062293, "market_dynamics": 0.935404, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 359.450012, "high": 361.588013, "low": 351.700012, "close": 353.975006, "volume": 2155676}, "trend_line": 352.894165, "activity_lines": {"activity_5": 355.745007, "activity_10": 350.333641, "activity_20": 349.056906, "activity_30": 349.404838}, "trend_signal": 0, "fair_value": 497.046475, "relative_strength": -8.064868, "rate_of_change": -0.27975227509756884, "market_dynamics": 1.035913, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 356.600006, "high": 373.747986, "low": 355.950012, "close": 371.75, "volume": 4586543}, "trend_line": 352.869165, "activity_lines": {"activity_5": 361.755005, "activity_10": 355.111822, "activity_20": 351.394168, "activity_30": 350.621344}, "trend_signal": 0, "fair_value": 494.426282, "relative_strength": -0.801015, "rate_of_change": -0.007084276953113482, "market_dynamics": 1.052447, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 374.950012, "high": 377.799988, "low": 363.755005, "close": 365.424988, "volume": 2416833}, "trend_line": 352.865832, "activity_lines": {"activity_5": 363.679999, "activity_10": 358.052274, "activity_20": 352.963095, "activity_30": 351.431397}, "trend_signal": 0, "fair_value": 491.770673, "relative_strength": -2.998588, "rate_of_change": -0.0009445427174113697, "market_dynamics": 0.971685, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 365.149994, "high": 397.001007, "low": 362.850006, "close": 394.399994, "volume": 4152440}, "trend_line": 353.529165, "activity_lines": {"activity_5": 374.541663, "activity_10": 365.641819, "activity_20": 357.170476, "activity_30": 354.11102}, "trend_signal": 1, "fair_value": 489.227725, "relative_strength": 8.798484, "rate_of_change": 0.18798448017488018, "market_dynamics": 1.016599, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 395.149994, "high": 397.350006, "low": 370.850006, "close": 374.950012, "volume": 2540344}, "trend_line": 353.046665, "activity_lines": {"activity_5": 376.406667, "activity_10": 368.618184, "activity_20": 359.21631, "activity_30": 355.493011}, "trend_signal": 1, "fair_value": 486.876122, "relative_strength": 1.278462, "rate_of_change": -0.13648096048877867, "market_dynamics": 1.134877, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 377.450012, "high": 379.050995, "low": 352.700012, "close": 353.674988, "volume": 2053209}, "trend_line": 352.347499, "activity_lines": {"activity_5": 370.264996, "activity_10": 367.111818, "activity_20": 359.059285, "activity_30": 355.533547}, "trend_signal": 1, "fair_value": 484.13718, "relative_strength": -6.977569, "rate_of_change": -0.19803784295766994, "market_dynamics": 1.055573, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 355.100006, "high": 356.877014, "low": 349.649994, "close": 351.024994, "volume": 2028968}, "trend_line": 351.548332, "activity_lines": {"activity_5": 363.259996, "activity_10": 364.956362, "activity_20": 358.542618, "activity_30": 355.448225}, "trend_signal": 1, "fair_value": 481.011058, "relative_strength": -7.79397, "rate_of_change": -0.2268121676095709, "market_dynamics": 0.96602, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 353.399994, "high": 375.100006, "low": 349.299988, "close": 363.0, "volume": 3704444}, "trend_line": 351.873332, "activity_lines": {"activity_5": 361.628331, "activity_10": 364.815907, "activity_20": 359.160357, "activity_30": 356.187042}, "trend_signal": 1, "fair_value": 478.202725, "relative_strength": -2.851449, "rate_of_change": 0.09244817011391442, "market_dynamics": 0.832888, "expectation": {"probability": 37.0006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.450012, "high": 370.890015, "low": 355.388, "close": 363.950012, "volume": 3297946}, "trend_line": 352.653333, "activity_lines": {"activity_5": 360.475002, "activity_10": 364.695455, "activity_20": 359.976548, "activity_30": 356.966183}, "trend_signal": 1, "fair_value": 475.56875, "relative_strength": -1.99388, "rate_of_change": 0.2216709619812763, "market_dynamics": 0.689016, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 366.700012, "high": 395.765991, "low": 365.597992, "close": 391.125, "volume": 3233173}, "trend_line": 354.087499, "activity_lines": {"activity_5": 370.410002, "activity_10": 369.384091, "activity_20": 363.446786, "activity_30": 359.448226}, "trend_signal": 1, "fair_value": 472.970193, "relative_strength": 8.936967, "rate_of_change": 0.40667870279280893, "market_dynamics": 0.825268, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 389.399994, "high": 393.600006, "low": 377.350006, "close": 382.5, "volume": 1607351}, "trend_line": 355.199166, "activity_lines": {"activity_5": 376.391669, "activity_10": 371.960909, "activity_20": 365.924763, "activity_30": 361.28129}, "trend_signal": 1, "fair_value": 470.273398, "relative_strength": 5.415273, "rate_of_change": 0.31395262559100157, "market_dynamics": 0.927124, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 370.200012, "high": 377.600006, "low": 366.700012, "close": 369.549988, "volume": 1704406}, "trend_line": 356.287499, "activity_lines": {"activity_5": 376.134998, "activity_10": 371.664544, "activity_20": 366.993809, "activity_30": 362.20715}, "trend_signal": 1, "fair_value": 467.19968, "relative_strength": 0.33325, "rate_of_change": 0.3064007757270562, "market_dynamics": 0.759242, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 366.350006, "high": 380.119995, "low": 364.450012, "close": 369.450012, "volume": 1942403}, "trend_line": 357.269166, "activity_lines": {"activity_5": 374.610002, "activity_10": 371.390001, "activity_20": 367.883691, "activity_30": 363.056344}, "trend_signal": 1, "fair_value": 464.583654, "relative_strength": 0.260703, "rate_of_change": 0.27552664709124663, "market_dynamics": 0.626135, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 363.5, "high": 369.5, "low": 343.03299, "close": 347.600006, "volume": 4112385}, "trend_line": 357.873333, "activity_lines": {"activity_5": 365.371669, "activity_10": 367.069547, "activity_20": 366.511311, "activity_30": 362.432527}, "trend_signal": 1, "fair_value": 461.795513, "relative_strength": -8.141246, "rate_of_change": 0.1691069528233562, "market_dynamics": 0.249555, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 348.75, "high": 356.734009, "low": 345.600006, "close": 350.375, "volume": 3461081}, "trend_line": 358.290833, "activity_lines": {"activity_5": 358.148336, "activity_10": 364.104547, "activity_20": 365.344049, "activity_30": 361.948764}, "trend_signal": 0, "fair_value": 458.726443, "relative_strength": -6.51402, "rate_of_change": 0.116661388681905, "market_dynamics": -0.069161, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 353.149994, "high": 365.799988, "low": 349.315002, "close": 356.674988, "volume": 2599459}, "trend_line": 359.141666, "activity_lines": {"activity_5": 355.741665, "activity_10": 362.731818, "activity_20": 364.732857, "activity_30": 361.844516}, "trend_signal": 0, "fair_value": 455.81186, "relative_strength": -3.222333, "rate_of_change": 0.23746993270128292, "market_dynamics": -0.301103, "expectation": {"probability": 45.7003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 357.450012, "high": 380.052002, "low": 357.450012, "close": 369.725006, "volume": 3510696}, "trend_line": 359.807499, "activity_lines": {"activity_5": 359.406667, "activity_10": 363.677273, "activity_20": 365.306429, "activity_30": 362.527312}, "trend_signal": 0, "fair_value": 453.202405, "relative_strength": 2.327585, "rate_of_change": 0.18539564273225279, "market_dynamics": -0.345869, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 369.100006, "high": 372.054993, "low": 351.5, "close": 359.850006, "volume": 4750581}, "trend_line": 358.946666, "activity_lines": {"activity_5": 359.768335, "activity_10": 362.487274, "activity_20": 364.807977, "activity_30": 362.530054}, "trend_signal": 1, "fair_value": 450.392469, "relative_strength": -1.093844, "rate_of_change": -0.23924820977675446, "market_dynamics": -0.339354, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 358.5, "high": 380.040009, "low": 352.247009, "close": 379.674988, "volume": 4059267}, "trend_line": 359.009166, "activity_lines": {"activity_5": 367.378331, "activity_10": 364.95909, "activity_20": 366.172618, "activity_30": 363.867365}, "trend_signal": 1, "fair_value": 447.587501, "relative_strength": 7.601214, "rate_of_change": 0.017412057533917866, "market_dynamics": -0.124825, "expectation": {"probability": 32.2, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 381.0, "high": 393.25, "low": 377.899994, "close": 392.049988, "volume": 2844705}, "trend_line": 360.235833, "activity_lines": {"activity_5": 376.974994, "activity_10": 369.394997, "activity_20": 368.606427, "activity_30": 365.999031}, "trend_signal": 1, "fair_value": 444.379808, "relative_strength": 13.085939, "rate_of_change": 0.3416812483277991, "market_dynamics": 0.212977, "expectation": {"probability": 33.2275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 386.0, "high": 390.803986, "low": 373.399994, "close": 380.924988, "volume": 3008816}, "trend_line": 361.412499, "activity_lines": {"activity_5": 380.084992, "activity_10": 371.791359, "activity_20": 369.833926, "activity_30": 367.333816}, "trend_signal": 1, "fair_value": 441.719071, "relative_strength": 8.06812, "rate_of_change": 0.32663768903856144, "market_dynamics": 0.360149, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 379.75, "high": 388.399994, "low": 374.450012, "close": 385.125, "volume": 2040694}, "trend_line": 363.119166, "activity_lines": {"activity_5": 382.978327, "activity_10": 374.979996, "activity_20": 371.333093, "activity_30": 368.863654}, "trend_signal": 1, "fair_value": 439.790385, "relative_strength": 10.150823, "rate_of_change": 0.4722213550229157, "market_dynamics": 0.515646, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 380.950012, "high": 384.450012, "low": 367.700012, "close": 369.950012, "volume": 1130109}, "trend_line": 364.405, "activity_lines": {"activity_5": 379.786666, "activity_10": 375.126362, "activity_20": 371.323332, "activity_30": 369.304354}, "trend_signal": 1, "fair_value": 437.803526, "relative_strength": 3.895935, "rate_of_change": 0.35410799550028865, "market_dynamics": 0.351412, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.75, "high": 375.149994, "low": 363.0, "close": 371.100006, "volume": 1068913}, "trend_line": 365.6025, "activity_lines": {"activity_5": 376.305003, "activity_10": 375.472727, "activity_20": 371.401547, "activity_30": 369.73629}, "trend_signal": 1, "fair_value": 435.872757, "relative_strength": 4.451303, "rate_of_change": 0.3286178839478185, "market_dynamics": 0.054841, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 372.100006, "high": 382.175995, "low": 367.246002, "close": 367.825012, "volume": 1549569}, "trend_line": 366.491668, "activity_lines": {"activity_5": 372.303341, "activity_10": 374.796366, "activity_20": 371.27881, "activity_30": 369.879678}, "trend_signal": 1, "fair_value": 434.159135, "relative_strength": 2.943083, "rate_of_change": 0.24320621439951415, "market_dynamics": -0.191709, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 369.850006, "high": 374.717987, "low": 362.100006, "close": 366.174988, "volume": 1851215}, "trend_line": 367.215, "activity_lines": {"activity_5": 369.366669, "activity_10": 373.502727, "activity_20": 371.032857, "activity_30": 369.859247}, "trend_signal": 1, "fair_value": 432.440385, "relative_strength": 2.207829, "rate_of_change": 0.19736656059530683, "market_dynamics": -0.361869, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 368.149994, "high": 371.299988, "low": 350.899994, "close": 364.899994, "volume": 2794130}, "trend_line": 367.975, "activity_lines": {"activity_5": 366.988332, "activity_10": 371.804544, "activity_20": 370.605951, "activity_30": 369.709892}, "trend_signal": 0, "fair_value": 430.696154, "relative_strength": 1.761789, "rate_of_change": 0.206963223179894, "market_dynamics": -0.358638, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 365.0, "high": 365.049988, "low": 347.946991, "close": 353.100006, "volume": 1044598}, "trend_line": 367.925, "activity_lines": {"activity_5": 362.025, "activity_10": 368.048637, "activity_20": 368.989166, "activity_30": 368.750215}, "trend_signal": 0, "fair_value": 428.849039, "relative_strength": -2.910002, "rate_of_change": -0.013587879611389733, "market_dynamics": -0.453847, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 351.5, "high": 353.700012, "low": 348.574005, "close": 350.975006, "volume": 656649}, "trend_line": 367.734166, "activity_lines": {"activity_5": 357.476668, "activity_10": 364.029093, "activity_20": 367.217143, "activity_30": 367.656667}, "trend_signal": 0, "fair_value": 426.945032, "relative_strength": -3.746335, "rate_of_change": -0.05186763606713197, "market_dynamics": -0.630648, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 350.5, "high": 359.450012, "low": 342.700012, "close": 356.350006, "volume": 1370938}, "trend_line": 367.571666, "activity_lines": {"activity_5": 356.06167, "activity_10": 361.508639, "activity_20": 366.01881, "activity_30": 366.922205}, "trend_signal": 0, "fair_value": 425.569712, "relative_strength": -1.736666, "rate_of_change": -0.04418953010746973, "market_dynamics": -0.788226, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 358.549988, "high": 367.299988, "low": 354.100006, "close": 362.774994, "volume": 1210092}, "trend_line": 367.864999, "activity_lines": {"activity_5": 357.553335, "activity_10": 360.805456, "activity_20": 365.597976, "activity_30": 366.612742}, "trend_signal": 0, "fair_value": 424.090705, "relative_strength": 0.712896, "rate_of_change": 0.07980294106782929, "market_dynamics": -0.95373, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 364.450012, "high": 384.5, "low": 360.899994, "close": 379.299988, "volume": 2628726}, "trend_line": 368.116666, "activity_lines": {"activity_5": 364.779997, "activity_10": 363.436817, "activity_20": 366.84488, "activity_30": 367.350483}, "trend_signal": 0, "fair_value": 422.679808, "relative_strength": 7.337075, "rate_of_change": 0.06841286903731704, "market_dynamics": -0.611394, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 375.850006, "high": 380.035004, "low": 362.0, "close": 362.100006, "volume": 1006906}, "trend_line": 368.005833, "activity_lines": {"activity_5": 365.313332, "activity_10": 363.046818, "activity_20": 366.407262, "activity_30": 366.962312}, "trend_signal": 0, "fair_value": 420.820192, "relative_strength": 0.045167, "rate_of_change": -0.03010811795193585, "market_dynamics": -0.589118, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 364.549988, "high": 366.320007, "low": 358.549988, "close": 365.600006, "volume": 1391299}, "trend_line": 367.045833, "activity_lines": {"activity_5": 366.413334, "activity_10": 363.43591, "activity_20": 366.337977, "activity_30": 366.807097}, "trend_signal": 0, "fair_value": 419.092949, "relative_strength": 1.051963, "rate_of_change": -0.2608654303585399, "market_dynamics": -0.551013, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 365.25, "high": 372.549988, "low": 358.75, "close": 371.075012, "volume": 1168688}, "trend_line": 366.916667, "activity_lines": {"activity_5": 368.363338, "activity_10": 364.920457, "activity_20": 366.704406, "activity_30": 367.067044}, "trend_signal": 0, "fair_value": 417.518429, "relative_strength": 2.901844, "rate_of_change": -0.035190700557550775, "market_dynamics": -0.398882, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 370.450012, "high": 378.600006, "low": 356.61499, "close": 356.850006, "volume": 2016918}, "trend_line": 367.022501, "activity_lines": {"activity_5": 364.590006, "activity_10": 363.759549, "activity_20": 365.617502, "activity_30": 366.417582}, "trend_signal": 0, "fair_value": 415.916827, "relative_strength": -3.027992, "rate_of_change": 0.02884415168852466, "market_dynamics": -0.703878, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 355.5, "high": 363.049988, "low": 355.0, "close": 356.375, "volume": 1544532}, "trend_line": 367.200834, "activity_lines": {"activity_5": 361.053339, "activity_10": 362.681821, "activity_20": 364.484526, "activity_30": 365.730646}, "trend_signal": 0, "fair_value": 414.146154, "relative_strength": -3.220379, "rate_of_change": 0.048589119063304834, "market_dynamics": -0.608667, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 357.649994, "high": 365.045013, "low": 350.0, "close": 358.674988, "volume": 1162297}, "trend_line": 367.056667, "activity_lines": {"activity_5": 359.811666, "activity_10": 362.177273, "activity_20": 363.634167, "activity_30": 365.180592}, "trend_signal": 0, "fair_value": 412.61266, "relative_strength": -2.49095, "rate_of_change": -0.039261076405938046, "market_dynamics": -0.589996, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 362.149994, "high": 367.149994, "low": 354.665009, "close": 359.625, "volume": 1437040}, "trend_line": 366.9125, "activity_lines": {"activity_5": 359.114998, "activity_10": 361.744091, "activity_20": 362.879882, "activity_30": 364.701129}, "trend_signal": 0, "fair_value": 411.244231, "relative_strength": -2.012977, "rate_of_change": -0.03927649678134895, "market_dynamics": -0.63489, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.0, "high": 363.334991, "low": 347.549988, "close": 353.149994, "volume": 2745391}, "trend_line": 365.646666, "activity_lines": {"activity_5": 356.658329, "activity_10": 359.976363, "activity_20": 361.604405, "activity_30": 363.813226}, "trend_signal": 0, "fair_value": 409.799679, "relative_strength": -4.356272, "rate_of_change": -0.3449961503083271, "market_dynamics": -0.569598, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 353.649994, "high": 356.095001, "low": 330.049988, "close": 335.100006, "volume": 1992670}, "trend_line": 364.066667, "activity_lines": {"activity_5": 349.379999, "activity_10": 354.985, "activity_20": 358.79512, "activity_30": 361.842474}, "trend_signal": 0, "fair_value": 408.276282, "relative_strength": -11.260466, "rate_of_change": -0.4321108728501265, "market_dynamics": -0.729825, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 337.5, "high": 339.415009, "low": 332.700012, "close": 333.524994, "volume": 1830053}, "trend_line": 362.865834, "activity_lines": {"activity_5": 343.026664, "activity_10": 350.210454, "activity_20": 356.054048, "activity_30": 359.872043}, "trend_signal": 0, "fair_value": 406.743109, "relative_strength": -11.754246, "rate_of_change": -0.32983876549181274, "market_dynamics": -0.849712, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.950012, "high": 340.507996, "low": 328.0, "close": 339.649994, "volume": 1172789}, "trend_line": 361.8725, "activity_lines": {"activity_5": 340.23833, "activity_10": 347.381816, "activity_20": 354.142023, "activity_30": 358.374247}, "trend_signal": 0, "fair_value": 405.45016, "relative_strength": -9.600747, "rate_of_change": -0.2737469077896169, "market_dynamics": -1.004526, "expectation": {"probability": 47.5179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.5, "high": 340.304993, "low": 327.0, "close": 331.075012, "volume": 1565710}, "trend_line": 361.321666, "activity_lines": {"activity_5": 335.860002, "activity_10": 343.402273, "activity_20": 351.55762, "activity_30": 356.387312}, "trend_signal": 0, "fair_value": 404.197756, "relative_strength": -12.777391, "rate_of_change": -0.15221770098584692, "market_dynamics": -1.207667, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.649994, "high": 347.884003, "low": 330.600006, "close": 339.424988, "volume": 1540785}, "trend_line": 360.956666, "activity_lines": {"activity_5": 336.168331, "activity_10": 341.568634, "activity_20": 349.959047, "activity_30": 354.974623}, "trend_signal": 0, "fair_value": 402.93157, "relative_strength": -9.489365, "rate_of_change": -0.1010180219859855, "market_dynamics": -1.139232, "expectation": {"probability": 47.5179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 330.950012, "high": 334.850006, "low": 318.950012, "close": 319.049988, "volume": 2557638}, "trend_line": 359.702499, "activity_lines": {"activity_5": 330.599994, "activity_10": 336.605905, "activity_20": 346.555236, "activity_30": 352.270967}, "trend_signal": 0, "fair_value": 401.576762, "relative_strength": -17.35837, "rate_of_change": -0.3474563896819668, "market_dynamics": -1.128008, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.600006, "high": 322.5, "low": 311.399994, "close": 314.399994, "volume": 1335927}, "trend_line": 357.858332, "activity_lines": {"activity_5": 324.55166, "activity_10": 331.484995, "activity_20": 342.932974, "activity_30": 349.348224}, "trend_signal": 0, "fair_value": 400.353045, "relative_strength": -19.110554, "rate_of_change": -0.5126922957518765, "market_dynamics": -1.25438, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.549988, "high": 309.225006, "low": 296.600006, "close": 298.0, "volume": 1133964}, "trend_line": 355.796665, "activity_lines": {"activity_5": 314.311662, "activity_10": 324.145451, "activity_20": 337.989283, "activity_30": 345.486396}, "trend_signal": 0, "fair_value": 398.958814, "relative_strength": -25.055895, "rate_of_change": -0.5761126165423471, "market_dynamics": -1.346212, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 298.399994, "high": 302.5, "low": 295.536987, "close": 298.524994, "volume": 672781}, "trend_line": 353.091666, "activity_lines": {"activity_5": 307.023328, "activity_10": 318.004541, "activity_20": 333.357973, "activity_30": 341.79145}, "trend_signal": 0, "fair_value": 397.553205, "relative_strength": -24.537257, "rate_of_change": -0.7602654173276311, "market_dynamics": -1.508954, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 296.350006, "high": 309.842987, "low": 296.350006, "close": 306.100006, "volume": 764581}, "trend_line": 350.226666, "activity_lines": {"activity_5": 304.429999, "activity_10": 314.351816, "activity_20": 329.697855, "activity_30": 338.75973}, "trend_signal": 0, "fair_value": 396.213141, "relative_strength": -21.355058, "rate_of_change": -0.8114040278707548, "market_dynamics": -1.612303, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 307.200012, "high": 321.049988, "low": 306.454987, "close": 309.5, "volume": 542562}, "trend_line": 347.845833, "activity_lines": {"activity_5": 305.191667, "activity_10": 312.172725, "activity_20": 326.600831, "activity_30": 336.132203}, "trend_signal": 0, "fair_value": 394.935577, "relative_strength": -19.76312, "rate_of_change": -0.6797977513225665, "market_dynamics": -1.556357, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 308.450012, "high": 315.75, "low": 304.761993, "close": 311.725006, "volume": 899370}, "trend_line": 345.399167, "activity_lines": {"activity_5": 307.331669, "activity_10": 310.863636, "activity_20": 323.969404, "activity_30": 333.801827}, "trend_signal": 0, "fair_value": 393.736378, "relative_strength": -18.557598, "rate_of_change": -0.7033765444015108, "market_dynamics": -1.437893, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 317.600006, "high": 322.700012, "low": 311.523987, "close": 319.625, "volume": 2560780}, "trend_line": 343.721666, "activity_lines": {"activity_5": 312.283335, "activity_10": 311.387273, "activity_20": 322.412142, "activity_30": 332.138978}, "trend_signal": 0, "fair_value": 392.476602, "relative_strength": -15.235264, "rate_of_change": -0.4856702506175847, "market_dynamics": -1.043173, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 322.149994, "high": 322.399994, "low": 311.0, "close": 313.424988, "volume": 809599}, "trend_line": 341.799166, "activity_lines": {"activity_5": 313.726664, "activity_10": 311.147725, "activity_20": 320.466664, "activity_30": 330.184353}, "trend_signal": 0, "fair_value": 391.30016, "relative_strength": -17.391652, "rate_of_change": -0.5593188297882897, "market_dynamics": -0.811379, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.049988, "high": 318.660004, "low": 300.359985, "close": 318.625, "volume": 2795144}, "trend_line": 340.159165, "activity_lines": {"activity_5": 315.909998, "activity_10": 312.174544, "activity_20": 319.264879, "activity_30": 328.689246}, "trend_signal": 0, "fair_value": 390.145673, "relative_strength": -14.926861, "rate_of_change": -0.4798142193243505, "market_dynamics": -0.32013, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 317.450012, "high": 324.028992, "low": 311.350006, "close": 317.25, "volume": 790275}, "trend_line": 338.528333, "activity_lines": {"activity_5": 316.799998, "activity_10": 313.329544, "activity_20": 318.181903, "activity_30": 327.211235}, "trend_signal": 0, "fair_value": 388.991666, "relative_strength": -15.147275, "rate_of_change": -0.47943203294257797, "market_dynamics": 0.001162, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 317.0, "high": 323.053009, "low": 312.31601, "close": 313.975006, "volume": 457735}, "trend_line": 336.830833, "activity_lines": {"activity_5": 316.081667, "activity_10": 313.921818, "activity_20": 316.975594, "activity_30": 325.62715}, "trend_signal": 0, "fair_value": 387.716506, "relative_strength": -16.083116, "rate_of_change": -0.5014351339389932, "market_dynamics": 0.012596, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 320.450012, "high": 324.149994, "low": 313.649994, "close": 323.399994, "volume": 1538761}, "trend_line": 335.840833, "activity_lines": {"activity_5": 318.354999, "activity_10": 316.235454, "activity_20": 316.868808, "activity_30": 324.760644}, "trend_signal": 0, "fair_value": 386.540865, "relative_strength": -12.292241, "rate_of_change": -0.29391608576403966, "market_dynamics": 0.349347, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.549988, "high": 330.632996, "low": 312.483002, "close": 312.549988, "volume": 2147216}, "trend_line": 334.559999, "activity_lines": {"activity_5": 316.759996, "activity_10": 316.114543, "activity_20": 315.896664, "activity_30": 323.258009}, "trend_signal": 0, "fair_value": 385.30016, "relative_strength": -16.283448, "rate_of_change": -0.38138125985411975, "market_dynamics": 0.330905, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.799988, "high": 322.649994, "low": 304.623993, "close": 322.350006, "volume": 2630705}, "trend_line": 333.426665, "activity_lines": {"activity_5": 318.489998, "activity_10": 317.520453, "activity_20": 316.082022, "activity_30": 322.470267}, "trend_signal": 0, "fair_value": 384.214583, "relative_strength": -12.165412, "rate_of_change": -0.33875358781310577, "market_dynamics": 0.578153, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 334.350006, "high": 342.045013, "low": 317.832001, "close": 320.200012, "volume": 914253}, "trend_line": 332.007499, "activity_lines": {"activity_5": 319.255003, "activity_10": 318.240001, "activity_20": 316.209285, "activity_30": 321.616935}, "trend_signal": 0, "fair_value": 383.221474, "relative_strength": -12.336427, "rate_of_change": -0.4256306255530038, "market_dynamics": 0.740615, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 316.950012, "high": 319.100006, "low": 290.0, "close": 308.225006, "volume": 3159807}, "trend_line": 329.638333, "activity_lines": {"activity_5": 315.831671, "activity_10": 316.587729, "activity_20": 315.267024, "activity_30": 320.08258}, "trend_signal": 0, "fair_value": 382.052403, "relative_strength": -16.467349, "rate_of_change": -0.7135880988037584, "market_dynamics": 0.775965, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.600006, "high": 312.165009, "low": 303.931, "close": 306.975006, "volume": 1455693}, "trend_line": 327.800833, "activity_lines": {"activity_5": 312.375006, "activity_10": 314.771821, "activity_20": 314.326191, "activity_30": 318.62043}, "trend_signal": 0, "fair_value": 380.934775, "relative_strength": -16.41744, "rate_of_change": -0.5574291021548083, "market_dynamics": 0.72835, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.100006, "high": 307.345001, "low": 301.450012, "close": 304.825012, "volume": 3555568}, "trend_line": 325.775, "activity_lines": {"activity_5": 309.296675, "activity_10": 312.795005, "activity_20": 313.336193, "activity_30": 317.138119}, "trend_signal": 0, "fair_value": 379.807051, "relative_strength": -17.011664, "rate_of_change": -0.6180072763878651, "market_dynamics": 0.56959, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.600006, "high": 320.0, "low": 304.024994, "close": 318.75, "volume": 1604110}, "trend_line": 324.030833, "activity_lines": {"activity_5": 311.375006, "activity_10": 313.506368, "activity_20": 313.797383, "activity_30": 316.684893}, "trend_signal": 0, "fair_value": 378.673717, "relative_strength": -10.742398, "rate_of_change": -0.5353900698334755, "market_dynamics": 0.592393, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 315.399994, "high": 319.5, "low": 309.865997, "close": 312.75, "volume": 870631}, "trend_line": 322.560833, "activity_lines": {"activity_5": 311.693337, "activity_10": 313.124549, "activity_20": 313.785597, "activity_30": 315.957098}, "trend_signal": 0, "fair_value": 377.427564, "relative_strength": -13.113789, "rate_of_change": -0.4536605317432772, "market_dynamics": 0.408761, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.049988, "high": 316.497986, "low": 305.890015, "close": 316.625, "volume": 1342434}, "trend_line": 321.235833, "activity_lines": {"activity_5": 313.800002, "activity_10": 313.529094, "activity_20": 314.172859, "activity_30": 315.574141}, "trend_signal": 0, "fair_value": 376.312179, "relative_strength": -11.297205, "rate_of_change": -0.41077522886977064, "market_dynamics": 0.421752, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.25, "high": 318.007996, "low": 309.091003, "close": 309.924988, "volume": 2839697}, "trend_line": 319.610833, "activity_lines": {"activity_5": 313.11333, "activity_10": 312.667273, "activity_20": 313.911429, "activity_30": 314.844409}, "trend_signal": 0, "fair_value": 375.130288, "relative_strength": -13.753284, "rate_of_change": -0.5058588840554409, "market_dynamics": 0.42402, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.799988, "high": 317.149994, "low": 300.359985, "close": 313.325012, "volume": 2956428}, "trend_line": 318.0675, "activity_lines": {"activity_5": 313.363334, "activity_10": 312.668639, "activity_20": 313.917026, "activity_30": 314.438872}, "trend_signal": 0, "fair_value": 374.048077, "relative_strength": -11.933082, "rate_of_change": -0.48287881406072936, "market_dynamics": 0.444155, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.25, "high": 320.850006, "low": 310.549988, "close": 315.924988, "volume": 3979446}, "trend_line": 316.826666, "activity_lines": {"activity_5": 313.91333, "activity_10": 313.128636, "activity_20": 314.099763, "activity_30": 314.300645}, "trend_signal": 0, "fair_value": 373.099999, "relative_strength": -10.549593, "rate_of_change": -0.3901165633081049, "market_dynamics": 0.70701, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 316.0, "high": 317.007996, "low": 305.533997, "close": 308.575012, "volume": 2459911}, "trend_line": 315.9425, "activity_lines": {"activity_5": 312.201668, "activity_10": 312.369092, "activity_20": 313.535716, "activity_30": 313.768281}, "trend_signal": 0, "fair_value": 372.091987, "relative_strength": -13.163061, "rate_of_change": -0.2790693129346611, "market_dynamics": 0.726884, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 307.850006, "high": 317.5, "low": 306.886993, "close": 317.350006, "volume": 1835280}, "trend_line": 315.403334, "activity_lines": {"activity_5": 313.693337, "activity_10": 313.416366, "activity_20": 313.811788, "activity_30": 313.859087}, "trend_signal": 0, "fair_value": 371.169551, "relative_strength": -8.877636, "rate_of_change": -0.17065320430142286, "market_dynamics": 0.78518, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 318.100006, "high": 332.0, "low": 312.299988, "close": 323.424988, "volume": 1551204}, "trend_line": 314.8625, "activity_lines": {"activity_5": 317.161666, "activity_10": 315.402272, "activity_20": 314.639644, "activity_30": 314.376614}, "trend_signal": 0, "fair_value": 370.336698, "relative_strength": -5.813866, "rate_of_change": -0.1714737739582554, "market_dynamics": 0.844161, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 324.0, "high": 332.700012, "low": 314.799988, "close": 332.524994, "volume": 1597229}, "trend_line": 314.910833, "activity_lines": {"activity_5": 322.76333, "activity_10": 318.743635, "activity_20": 316.316072, "activity_30": 315.516129}, "trend_signal": 1, "fair_value": 369.601442, "relative_strength": -1.404107, "rate_of_change": 0.015350510143320886, "market_dynamics": 0.803649, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 326.899994, "high": 337.600006, "low": 325.799988, "close": 332.049988, "volume": 969358}, "trend_line": 314.664999, "activity_lines": {"activity_5": 326.92666, "activity_10": 321.494996, "activity_20": 317.856309, "activity_30": 316.621881}, "trend_signal": 1, "fair_value": 368.775961, "relative_strength": -1.06776, "rate_of_change": -0.07806463742706561, "market_dynamics": 0.92084, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 331.399994, "high": 332.399994, "low": 315.960999, "close": 316.049988, "volume": 2508263}, "trend_line": 314.564999, "activity_lines": {"activity_5": 324.681657, "activity_10": 321.095449, "activity_20": 317.808807, "activity_30": 316.711235}, "trend_signal": 1, "fair_value": 367.708653, "relative_strength": -7.614668, "rate_of_change": -0.03177982944331941, "market_dynamics": 0.993515, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.149994, "high": 318.967987, "low": 313.502014, "close": 314.875, "volume": 1457320}, "trend_line": 314.580833, "activity_lines": {"activity_5": 321.546659, "activity_10": 320.422268, "activity_20": 317.655117, "activity_30": 316.731235}, "trend_signal": 1, "fair_value": 366.698877, "relative_strength": -7.772964, "rate_of_change": 0.005033617869222608, "market_dynamics": 0.927013, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 315.350006, "high": 315.700012, "low": 307.608002, "close": 314.475006, "volume": 1913557}, "trend_line": 315.13, "activity_lines": {"activity_5": 318.443331, "activity_10": 319.708179, "activity_20": 317.459046, "activity_30": 316.724408}, "trend_signal": 1, "fair_value": 365.844551, "relative_strength": -7.668453, "rate_of_change": 0.1745710298885283, "market_dynamics": 0.882428, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 312.25, "high": 319.0, "low": 309.63501, "close": 315.125, "volume": 1824342}, "trend_line": 315.683333, "activity_lines": {"activity_5": 316.153333, "activity_10": 319.029543, "activity_20": 317.367379, "activity_30": 316.724085}, "trend_signal": 1, "fair_value": 364.976121, "relative_strength": -6.939916, "rate_of_change": 0.17558880462031834, "market_dynamics": 0.690221, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.850006, "high": 339.087006, "low": 315.170013, "close": 332.049988, "volume": 2735416}, "trend_line": 316.548333, "activity_lines": {"activity_5": 320.664996, "activity_10": 321.39545, "activity_20": 318.875354, "activity_30": 317.779998}, "trend_signal": 1, "fair_value": 364.314582, "relative_strength": 0.902766, "rate_of_change": 0.2740087643461396, "market_dynamics": 0.79989, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.649994, "high": 335.649994, "low": 328.061005, "close": 328.899994, "volume": 740107}, "trend_line": 317.194999, "activity_lines": {"activity_5": 324.126662, "activity_10": 322.89545, "activity_20": 320.03714, "activity_30": 318.57688}, "trend_signal": 1, "fair_value": 363.628685, "relative_strength": -0.617919, "rate_of_change": 0.2042866547017899, "market_dynamics": 0.861012, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 330.5, "high": 333.850006, "low": 316.5, "close": 322.325012, "volume": 1764107}, "trend_line": 317.548333, "activity_lines": {"activity_5": 324.54, "activity_10": 322.830453, "activity_20": 320.531308, "activity_30": 318.907848}, "trend_signal": 1, "fair_value": 362.97548, "relative_strength": -3.155532, "rate_of_change": 0.11139330730747682, "market_dynamics": 0.894332, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 322.850006, "high": 325.200012, "low": 315.299988, "close": 320.899994, "volume": 4209319}, "trend_line": 317.590833, "activity_lines": {"activity_5": 323.981665, "activity_10": 322.415907, "activity_20": 320.822617, "activity_30": 319.124085}, "trend_signal": 1, "fair_value": 362.365544, "relative_strength": -3.472222, "rate_of_change": 0.013383789358441174, "market_dynamics": 1.116879, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.899994, "high": 325.730011, "low": 300.5, "close": 302.200012, "volume": 3716206}, "trend_line": 317.216667, "activity_lines": {"activity_5": 316.76167, "activity_10": 318.647273, "activity_20": 319.266666, "activity_30": 318.131128}, "trend_signal": 0, "fair_value": 361.596474, "relative_strength": -11.192481, "rate_of_change": -0.11781385390301945, "market_dynamics": 0.642984, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 302.200012, "high": 303.984985, "low": 296.966003, "close": 303.575012, "volume": 2230832}, "trend_line": 316.715, "activity_lines": {"activity_5": 310.861674, "activity_10": 315.680003, "activity_20": 317.854167, "activity_30": 317.251022}, "trend_signal": 0, "fair_value": 360.834615, "relative_strength": -10.253415, "rate_of_change": -0.15814648225907932, "market_dynamics": 0.203466, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 306.149994, "high": 306.149994, "low": 291.010986, "close": 291.475006, "volume": 1332734}, "trend_line": 315.855834, "activity_lines": {"activity_5": 302.826674, "activity_10": 311.030459, "activity_20": 315.361548, "activity_30": 315.622635}, "trend_signal": 0, "fair_value": 360.025801, "relative_strength": -14.943054, "rate_of_change": -0.27127417394185915, "market_dynamics": -0.394127, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 298.950012, "high": 302.299988, "low": 286.200012, "close": 290.975006, "volume": 1905823}, "trend_line": 315.089167, "activity_lines": {"activity_5": 297.120007, "activity_10": 306.736823, "activity_20": 312.92262, "activity_30": 314.01742}, "trend_signal": 0, "fair_value": 359.320993, "relative_strength": -14.701569, "rate_of_change": -0.24272687646479907, "market_dynamics": -0.982909, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.450012, "high": 291.0, "low": 283.653015, "close": 289.399994, "volume": 1921007}, "trend_line": 313.955834, "activity_lines": {"activity_5": 292.978337, "activity_10": 302.591367, "activity_20": 310.455834, "activity_30": 312.360054}, "trend_signal": 0, "fair_value": 358.515545, "relative_strength": -14.926142, "rate_of_change": -0.3596864375854576, "market_dynamics": -1.190681, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 287.600006, "high": 293.915009, "low": 285.600006, "close": 292.600006, "volume": 911781}, "trend_line": 313.290835, "activity_lines": {"activity_5": 292.003337, "activity_10": 299.48364, "activity_20": 308.391549, "activity_30": 310.982259}, "trend_signal": 0, "fair_value": 357.749038, "relative_strength": -12.722718, "rate_of_change": -0.21181291378709216, "market_dynamics": -1.350007, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.100006, "high": 295.403015, "low": 282.937012, "close": 283.475006, "volume": 1560233}, "trend_line": 311.995001, "activity_lines": {"activity_5": 288.62667, "activity_10": 295.126368, "activity_20": 305.556907, "activity_30": 309.058657}, "trend_signal": 0, "fair_value": 356.551763, "relative_strength": -16.283754, "rate_of_change": -0.41362014308526246, "market_dynamics": -1.324672, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.850006, "high": 293.350006, "low": 277.0, "close": 289.950012, "volume": 2721839}, "trend_line": 310.986668, "activity_lines": {"activity_5": 288.74834, "activity_10": 292.829551, "activity_20": 303.493456, "activity_30": 307.6364}, "trend_signal": 0, "fair_value": 355.566827, "relative_strength": -12.498037, "rate_of_change": -0.3231888321184971, "market_dynamics": -1.178048, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 291.450012, "high": 303.700012, "low": 289.649994, "close": 293.100006, "volume": 1771274}, "trend_line": 310.482501, "activity_lines": {"activity_5": 290.021673, "activity_10": 291.813642, "activity_20": 301.818694, "activity_30": 306.482422}, "trend_signal": 0, "fair_value": 354.805449, "relative_strength": -10.530237, "rate_of_change": -0.16211852528674808, "market_dynamics": -1.039921, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.399994, "high": 294.372009, "low": 286.963989, "close": 292.200012, "volume": 1569931}, "trend_line": 309.990001, "activity_lines": {"activity_5": 290.853343, "activity_10": 291.165462, "activity_20": 300.173695, "activity_30": 305.302906}, "trend_signal": 0, "fair_value": 354.096314, "relative_strength": -10.571172, "rate_of_change": -0.15862407653048594, "market_dynamics": -0.868295, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.299988, "high": 295.049988, "low": 288.850006, "close": 292.125, "volume": 1599997}, "trend_line": 309.566668, "activity_lines": {"activity_5": 291.47334, "activity_10": 291.02546, "activity_20": 298.670243, "activity_30": 304.150325}, "trend_signal": 0, "fair_value": 353.425641, "relative_strength": -10.34483, "rate_of_change": -0.13656343708970592, "market_dynamics": -0.781412, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 296.549988, "high": 337.850006, "low": 291.300995, "close": 334.825012, "volume": 3904039}, "trend_line": 310.102501, "activity_lines": {"activity_5": 306.358341, "activity_10": 298.83228, "activity_20": 301.425839, "activity_30": 305.779896}, "trend_signal": 0, "fair_value": 353.116186, "relative_strength": 10.541377, "rate_of_change": 0.17309130968842715, "market_dynamics": -0.341761, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.049988, "high": 372.899994, "low": 318.450012, "close": 337.950012, "volume": 2388197}, "trend_line": 310.942502, "activity_lines": {"activity_5": 318.861676, "activity_10": 306.639099, "activity_20": 304.46584, "activity_30": 307.57651}, "trend_signal": 0, "fair_value": 352.796154, "relative_strength": 12.785922, "rate_of_change": 0.27087849897733407, "market_dynamics": 0.093664, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 328.899994, "high": 329.399994, "low": 311.600006, "close": 311.600006, "volume": 1302549}, "trend_line": 310.775002, "activity_lines": {"activity_5": 319.381675, "activity_10": 308.810008, "activity_20": 304.89203, "activity_30": 307.618929}, "trend_signal": 0, "fair_value": 352.260256, "relative_strength": 0.351354, "rate_of_change": -0.05386848016036682, "market_dynamics": 0.37813, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 313.799988, "high": 313.799988, "low": 298.40799, "close": 302.600006, "volume": 1964681}, "trend_line": 310.530836, "activity_lines": {"activity_5": 315.668341, "activity_10": 308.969553, "activity_20": 304.476673, "activity_30": 307.09151}, "trend_signal": 0, "fair_value": 351.68141, "relative_strength": -4.004424, "rate_of_change": -0.07856680827885577, "market_dynamics": 0.750856, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 299.950012, "high": 302.670013, "low": 288.450012, "close": 289.674988, "volume": 3000812}, "trend_line": 309.742502, "activity_lines": {"activity_5": 306.953335, "activity_10": 306.539095, "activity_20": 302.88691, "activity_30": 305.745971}, "trend_signal": 0, "fair_value": 350.9375, "relative_strength": -9.828585, "rate_of_change": -0.2538665757496689, "market_dynamics": 0.613443, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 288.950012, "high": 295.25, "low": 286.549988, "close": 293.200012, "volume": 1061149}, "trend_line": 308.985003, "activity_lines": {"activity_5": 299.57667, "activity_10": 304.802733, "activity_20": 301.754053, "activity_30": 304.678714}, "trend_signal": 0, "fair_value": 350.239583, "relative_strength": -8.23738, "rate_of_change": -0.24455765518417477, "market_dynamics": 0.346663, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 290.049988, "high": 292.600006, "low": 280.75, "close": 283.524994, "volume": 2753814}, "trend_line": 308.150002, "activity_lines": {"activity_5": 291.75, "activity_10": 301.130458, "activity_20": 299.884767, "activity_30": 303.036133}, "trend_signal": 0, "fair_value": 349.469391, "relative_strength": -12.465116, "rate_of_change": -0.2702399766632149, "market_dynamics": 0.292679, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.149994, "high": 291.549988, "low": 276.579987, "close": 282.350006, "volume": 4635338}, "trend_line": 306.983335, "activity_lines": {"activity_5": 287.160002, "activity_10": 297.361367, "activity_20": 298.119648, "activity_30": 301.371617}, "trend_signal": 0, "fair_value": 348.831891, "relative_strength": -12.963739, "rate_of_change": -0.3786035996845333, "market_dynamics": 0.232223, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.200012, "high": 281.730011, "low": 275.089996, "close": 278.575012, "volume": 2481448}, "trend_line": 305.488336, "activity_lines": {"activity_5": 283.261672, "activity_10": 293.101368, "activity_20": 296.185363, "activity_30": 299.538822}, "trend_signal": 0, "fair_value": 348.134776, "relative_strength": -14.41027, "rate_of_change": -0.48699679414193836, "market_dynamics": 0.033771, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.25, "high": 280.665985, "low": 273.600006, "close": 274.674988, "volume": 3413608}, "trend_line": 303.560003, "activity_lines": {"activity_5": 279.665, "activity_10": 288.380002, "activity_20": 294.081194, "activity_30": 297.550864}, "trend_signal": 0, "fair_value": 347.272917, "relative_strength": -15.940888, "rate_of_change": -0.6312296650173934, "market_dynamics": 0.001033, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.450012, "high": 275.950012, "low": 271.325012, "close": 274.475006, "volume": 3452909}, "trend_line": 301.640837, "activity_lines": {"activity_5": 277.001668, "activity_10": 283.939547, "activity_20": 292.089051, "activity_30": 295.674413}, "trend_signal": 0, "fair_value": 346.178686, "relative_strength": -15.762428, "rate_of_change": -0.6322196537862133, "market_dynamics": -0.130346, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 273.049988, "high": 278.619995, "low": 271.0, "close": 278.649994, "volume": 3114018}, "trend_line": 300.39417, "activity_lines": {"activity_5": 276.978333, "activity_10": 281.355455, "activity_20": 290.633098, "activity_30": 294.191132}, "trend_signal": 0, "fair_value": 345.287019, "relative_strength": -13.456962, "rate_of_change": -0.4132951666620665, "market_dynamics": -0.299484, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.799988, "high": 282.748993, "low": 275.950012, "close": 278.100006, "volume": 1115005}, "trend_line": 299.168337, "activity_lines": {"activity_5": 277.096667, "activity_10": 279.749547, "activity_20": 289.185836, "activity_30": 292.752799}, "trend_signal": 0, "fair_value": 344.35593, "relative_strength": -13.529011, "rate_of_change": -0.40807483048022075, "market_dynamics": -0.442328, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 278.850006, "high": 282.243988, "low": 275.740997, "close": 276.524994, "volume": 1701948}, "trend_line": 297.903337, "activity_lines": {"activity_5": 276.973332, "activity_10": 278.466364, "activity_20": 287.649883, "activity_30": 291.291938}, "trend_signal": 0, "fair_value": 343.4625, "relative_strength": -13.920704, "rate_of_change": -0.4228388647960384, "market_dynamics": -0.605068, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 278.100006, "high": 278.350006, "low": 267.399994, "close": 270.149994, "volume": 4425584}, "trend_line": 296.40417, "activity_lines": {"activity_5": 274.861664, "activity_10": 276.498181, "activity_20": 285.568096, "activity_30": 289.5014}, "trend_signal": 0, "fair_value": 342.50593, "relative_strength": -16.67229, "rate_of_change": -0.5032394115142119, "market_dynamics": -0.686358, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.0, "high": 271.549988, "low": 266.0, "close": 267.350006, "volume": 1574506}, "trend_line": 294.247504, "activity_lines": {"activity_5": 272.118333, "activity_10": 274.375909, "activity_20": 283.326549, "activity_30": 287.626938}, "trend_signal": 0, "fair_value": 341.617308, "relative_strength": -17.569903, "rate_of_change": -0.7276098713456122, "market_dynamics": -0.924766, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.5, "high": 268.649994, "low": 258.25, "close": 260.5, "volume": 2154801}, "trend_line": 291.967504, "activity_lines": {"activity_5": 267.566667, "activity_10": 271.478182, "activity_20": 280.509406, "activity_30": 285.44968}, "trend_signal": 0, "fair_value": 340.786378, "relative_strength": -20.422315, "rate_of_change": -0.7748578897036192, "market_dynamics": -1.073913, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.200012, "high": 265.764008, "low": 256.852997, "close": 263.100006, "volume": 2185798}, "trend_line": 289.993337, "activity_lines": {"activity_5": 265.091669, "activity_10": 269.471819, "activity_20": 278.08012, "activity_30": 283.587261}, "trend_signal": 0, "fair_value": 339.982853, "relative_strength": -18.716046, "rate_of_change": -0.6761598372947774, "market_dynamics": -1.208717, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.950012, "high": 263.372009, "low": 257.653015, "close": 261.75, "volume": 2017657}, "trend_line": 288.02167, "activity_lines": {"activity_5": 263.166669, "activity_10": 267.570001, "activity_20": 275.66512, "activity_30": 281.76511}, "trend_signal": 0, "fair_value": 339.230449, "relative_strength": -18.918688, "rate_of_change": -0.6799007937206588, "market_dynamics": -1.381096, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.75, "high": 263.799988, "low": 251.850006, "close": 257.575012, "volume": 1223145}, "trend_line": 286.53417, "activity_lines": {"activity_5": 260.835006, "activity_10": 265.215003, "activity_20": 272.997502, "activity_30": 279.800809}, "trend_signal": 0, "fair_value": 338.484455, "relative_strength": -20.204315, "rate_of_change": -0.5164541959637811, "market_dynamics": -1.440418, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 257.904999, "high": 258.018005, "low": 246.052994, "close": 247.875, "volume": 3194572}, "trend_line": 284.677503, "activity_lines": {"activity_5": 256.108337, "activity_10": 261.407275, "activity_20": 269.570597, "activity_30": 277.306669}, "trend_signal": 0, "fair_value": 337.607212, "relative_strength": -24.289472, "rate_of_change": -0.6479740269720766, "market_dynamics": -1.386987, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.300003, "high": 255.5, "low": 247.399994, "close": 255.0, "volume": 1334687}, "trend_line": 283.46167, "activity_lines": {"activity_5": 255.055003, "activity_10": 259.378639, "activity_20": 267.236311, "activity_30": 275.391992}, "trend_signal": 0, "fair_value": 336.686218, "relative_strength": -20.601006, "rate_of_change": -0.4270913532636877, "market_dynamics": -1.380324, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.199997, "high": 260.397003, "low": 252.406006, "close": 254.600006, "volume": 1936671}, "trend_line": 282.24917, "activity_lines": {"activity_5": 254.235004, "activity_10": 257.707276, "activity_20": 265.258931, "activity_30": 273.529949}, "trend_signal": 0, "fair_value": 335.823398, "relative_strength": -20.410262, "rate_of_change": -0.4277474270154529, "market_dynamics": -1.336352, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 254.100006, "high": 254.100006, "low": 248.037994, "close": 250.975006, "volume": 893128}, "trend_line": 280.968337, "activity_lines": {"activity_5": 252.773338, "activity_10": 255.804095, "activity_20": 263.207741, "activity_30": 271.512261}, "trend_signal": 0, "fair_value": 334.849039, "relative_strength": -21.711488, "rate_of_change": -0.453795134277976, "market_dynamics": -1.267628, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.0, "high": 255.649994, "low": 250.649994, "close": 256.100006, "volume": 960178}, "trend_line": 279.75167, "activity_lines": {"activity_5": 253.738338, "activity_10": 255.297277, "activity_20": 261.890479, "activity_30": 269.907852}, "trend_signal": 0, "fair_value": 333.748398, "relative_strength": -19.053865, "rate_of_change": -0.4330263733596535, "market_dynamics": -1.191092, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.949997, "high": 257.149994, "low": 251.300003, "close": 252.375, "volume": 2435155}, "trend_line": 278.715003, "activity_lines": {"activity_5": 253.560004, "activity_10": 254.36864, "activity_20": 260.378336, "activity_30": 268.141615}, "trend_signal": 0, "fair_value": 332.527084, "relative_strength": -20.367263, "rate_of_change": -0.3705668673934872, "market_dynamics": -0.984152, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.0, "high": 252.699997, "low": 239.899994, "close": 241.408997, "volume": 3379777}, "trend_line": 277.09697, "activity_lines": {"activity_5": 249.426335, "activity_10": 251.718457, "activity_20": 258.016216, "activity_30": 265.734776}, "trend_signal": 0, "fair_value": 331.323455, "relative_strength": -24.96028, "rate_of_change": -0.5805331548657341, "market_dynamics": -0.840902, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.449997, "high": 244.852997, "low": 236.899994, "close": 244.699997, "volume": 2363763}, "trend_line": 275.483636, "activity_lines": {"activity_5": 247.295733, "activity_10": 250.013747, "activity_20": 256.168078, "activity_30": 263.644649}, "trend_signal": 0, "fair_value": 330.043808, "relative_strength": -22.883484, "rate_of_change": -0.5822272253644668, "market_dynamics": -0.674601, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.25, "high": 252.399994, "low": 242.449997, "close": 248.524994, "volume": 4307093}, "trend_line": 274.027802, "activity_lines": {"activity_5": 247.10013, "activity_10": 249.339036, "activity_20": 254.863511, "activity_30": 261.905382}, "trend_signal": 0, "fair_value": 328.868006, "relative_strength": -20.598082, "rate_of_change": -0.5284647832947804, "market_dynamics": -0.384084, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 247.300003, "high": 247.350006, "low": 233.949997, "close": 233.949997, "volume": 3107961}, "trend_line": 272.088635, "activity_lines": {"activity_5": 242.20953, "activity_10": 246.254781, "activity_20": 252.313944, "activity_30": 259.319717}, "trend_signal": 0, "fair_value": 327.652141, "relative_strength": -26.912445, "rate_of_change": -0.7076533789078808, "market_dynamics": -0.385741, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.899994, "high": 234.600006, "low": 227.649002, "close": 230.824997, "volume": 3536321}, "trend_line": 268.621968, "activity_lines": {"activity_5": 237.75393, "activity_10": 243.031889, "activity_20": 249.660686, "activity_30": 256.657547}, "trend_signal": 0, "fair_value": 326.648936, "relative_strength": -27.759449, "rate_of_change": -1.2740947448981208, "market_dynamics": -0.378722, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.5, "high": 237.990997, "low": 227.800003, "close": 232.550003, "volume": 3868795}, "trend_line": 265.108634, "activity_lines": {"activity_5": 235.309999, "activity_10": 240.432635, "activity_20": 247.379572, "activity_30": 254.330323}, "trend_signal": 0, "fair_value": 325.639321, "relative_strength": -26.217606, "rate_of_change": -1.3079101557323065, "market_dynamics": -0.357044, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.850006, "high": 235.636993, "low": 220.848007, "close": 231.425003, "volume": 6474026}, "trend_line": 262.436134, "activity_lines": {"activity_5": 233.081667, "activity_10": 238.037018, "activity_20": 245.210839, "activity_30": 252.157186}, "trend_signal": 0, "fair_value": 324.663359, "relative_strength": -25.936472, "rate_of_change": -1.008077315203553, "market_dynamics": -0.525651, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.300003, "high": 244.350006, "low": 231.100006, "close": 239.25, "volume": 3083087}, "trend_line": 260.324467, "activity_lines": {"activity_5": 234.346667, "activity_10": 237.48549, "activity_20": 244.009605, "activity_30": 250.661306}, "trend_signal": 0, "fair_value": 323.809192, "relative_strength": -21.541527, "rate_of_change": -0.8046403396568684, "market_dynamics": -0.377843, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.449997, "high": 240.128006, "low": 229.5, "close": 230.300003, "volume": 918428}, "trend_line": 258.345301, "activity_lines": {"activity_5": 233.246668, "activity_10": 235.519873, "activity_20": 242.133491, "activity_30": 248.724244}, "trend_signal": 0, "fair_value": 322.942366, "relative_strength": -25.237963, "rate_of_change": -0.7602689147155809, "market_dynamics": -0.395916, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.800003, "high": 233.324005, "low": 229.511002, "close": 233.25, "volume": 966849}, "trend_line": 256.346968, "activity_lines": {"activity_5": 233.373335, "activity_10": 234.559709, "activity_20": 240.728091, "activity_30": 247.105192}, "trend_signal": 0, "fair_value": 322.036917, "relative_strength": -23.221975, "rate_of_change": -0.7735124239786356, "market_dynamics": -0.354964, "expectation": {"probability": 47.3431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.25, "high": 235.263, "low": 229.229996, "close": 234.899994, "volume": 1737331}, "trend_line": 254.726134, "activity_lines": {"activity_5": 233.888332, "activity_10": 234.247272, "activity_20": 239.642214, "activity_30": 245.721517}, "trend_signal": 0, "fair_value": 321.046372, "relative_strength": -21.883499, "rate_of_change": -0.6322813227110228, "market_dynamics": -0.194369, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.300003, "high": 234.272995, "low": 222.899994, "close": 223.175003, "volume": 4110301}, "trend_line": 252.753634, "activity_lines": {"activity_5": 230.338333, "activity_10": 231.921364, "activity_20": 237.561576, "activity_30": 243.68596}, "trend_signal": 0, "fair_value": 320.075379, "relative_strength": -26.808757, "rate_of_change": -0.7743610633999559, "market_dynamics": -0.271719, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 225.5, "high": 226.160004, "low": 223.449997, "close": 224.675003, "volume": 2792090}, "trend_line": 250.956967, "activity_lines": {"activity_5": 227.838334, "activity_10": 230.259546, "activity_20": 235.813915, "activity_30": 241.874435}, "trend_signal": 0, "fair_value": 319.111757, "relative_strength": -25.29705, "rate_of_change": -0.7108372574378153, "market_dynamics": -0.269193, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.600006, "high": 224.718994, "low": 216.867004, "close": 221.125, "volume": 4136336}, "trend_line": 249.171968, "activity_lines": {"activity_5": 225.126667, "activity_10": 228.38591, "activity_20": 233.904705, "activity_30": 239.949792}, "trend_signal": 0, "fair_value": 318.264802, "relative_strength": -26.281771, "rate_of_change": -0.7112769258165282, "market_dynamics": -0.298369, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.300003, "high": 221.235992, "low": 212.550003, "close": 214.300003, "volume": 8519194}, "trend_line": 247.166134, "activity_lines": {"activity_5": 220.751668, "activity_10": 225.504547, "activity_20": 231.519067, "activity_30": 237.699988}, "trend_signal": 0, "fair_value": 317.455507, "relative_strength": -28.977646, "rate_of_change": -0.8049998625848607, "market_dynamics": -0.454415, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.449997, "high": 215.449997, "low": 208.850006, "close": 210.0, "volume": 3359527}, "trend_line": 244.877801, "activity_lines": {"activity_5": 216.206668, "activity_10": 222.141819, "activity_20": 228.883786, "activity_30": 235.302173}, "trend_signal": 0, "fair_value": 316.57025, "relative_strength": -30.481961, "rate_of_change": -0.9258278887025819, "market_dynamics": -0.718478, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.899994, "high": 217.723007, "low": 210.223007, "close": 214.350006, "volume": 2772615}, "trend_line": 242.752801, "activity_lines": {"activity_5": 214.771669, "activity_10": 219.980002, "activity_20": 226.877077, "activity_30": 233.332638}, "trend_signal": 0, "fair_value": 315.706148, "relative_strength": -27.712662, "rate_of_change": -0.8677797625273512, "market_dynamics": -0.874371, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.5, "high": 214.5, "low": 208.865997, "close": 211.149994, "volume": 3509644}, "trend_line": 240.573634, "activity_lines": {"activity_5": 212.858333, "activity_10": 217.546819, "activity_20": 224.757272, "activity_30": 231.293747}, "trend_signal": 0, "fair_value": 314.900058, "relative_strength": -28.742702, "rate_of_change": -0.8976897448857888, "market_dynamics": -0.981166, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.5, "high": 214.199997, "low": 201.100006, "close": 205.550003, "volume": 8761851}, "trend_line": 238.420301, "activity_lines": {"activity_5": 209.980001, "activity_10": 214.606365, "activity_20": 222.293777, "activity_30": 229.034158}, "trend_signal": 0, "fair_value": 314.038199, "relative_strength": -30.987482, "rate_of_change": -0.8950827088557857, "market_dynamics": -1.069232, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.199997, "high": 207.102005, "low": 199.145004, "close": 202.949997, "volume": 7054090}, "trend_line": 236.273634, "activity_lines": {"activity_5": 207.273333, "activity_10": 211.643182, "activity_20": 219.823376, "activity_30": 226.745751}, "trend_signal": 0, "fair_value": 313.227141, "relative_strength": -31.733294, "rate_of_change": -0.9003708958491785, "market_dynamics": -0.996498, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.050003, "high": 202.401993, "low": 192.139999, "close": 192.960007, "volume": 7355474}, "trend_line": 234.022301, "activity_lines": {"activity_5": 201.993335, "activity_10": 207.414547, "activity_20": 216.636906, "activity_30": 223.951323}, "trend_signal": 0, "fair_value": 312.298359, "relative_strength": -35.872492, "rate_of_change": -0.9528498638997478, "market_dynamics": -0.953038, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.660004, "high": 194.630005, "low": 184.720993, "close": 185.740005, "volume": 5504203}, "trend_line": 231.443635, "activity_lines": {"activity_5": 195.44267, "activity_10": 202.635729, "activity_20": 212.993525, "activity_30": 220.836337}, "trend_signal": 0, "fair_value": 311.366244, "relative_strength": -38.905222, "rate_of_change": -1.1018890033048594, "market_dynamics": -1.052889, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.460007, "high": 209.600006, "low": 188.240005, "close": 207.800003, "volume": 8109358}, "trend_line": 229.645301, "activity_lines": {"activity_5": 198.15267, "activity_10": 202.548457, "activity_20": 211.731859, "activity_30": 219.310941}, "trend_signal": 0, "fair_value": 310.456308, "relative_strength": -26.823511, "rate_of_change": -0.777007326211417, "market_dynamics": -0.834288, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.949997, "high": 216.033997, "low": 201.649994, "close": 207.899994, "volume": 5019515}, "trend_line": 227.989467, "activity_lines": {"activity_5": 201.119334, "activity_10": 202.786183, "activity_20": 210.673644, "activity_30": 217.908018}, "trend_signal": 0, "fair_value": 309.316725, "relative_strength": -25.913343, "rate_of_change": -0.7210397917090404, "market_dynamics": -0.585547, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.5, "high": 222.100006, "low": 200.649994, "close": 222.100006, "volume": 4499479}, "trend_line": 227.130301, "activity_lines": {"activity_5": 208.662669, "activity_10": 205.846184, "activity_20": 211.091859, "activity_30": 217.528053}, "trend_signal": 0, "fair_value": 308.318648, "relative_strength": -17.455043, "rate_of_change": -0.3768446022113766, "market_dynamics": -0.085493, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 227.800003, "high": 232.817001, "low": 213.100006, "close": 219.149994, "volume": 6529976}, "trend_line": 225.935301, "activity_lines": {"activity_5": 213.945999, "activity_10": 208.228, "activity_20": 211.270667, "activity_30": 217.013194}, "trend_signal": 0, "fair_value": 307.446212, "relative_strength": -18.271897, "rate_of_change": -0.5261297126533518, "market_dynamics": 0.553768, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.649994, "high": 222.300003, "low": 199.360001, "close": 199.639999, "volume": 2941135}, "trend_line": 224.1033, "activity_lines": {"activity_5": 210.979999, "activity_10": 206.896182, "activity_20": 209.655191, "activity_30": 215.316723}, "trend_signal": 0, "fair_value": 306.510411, "relative_strength": -27.733799, "rate_of_change": -0.810852041222199, "market_dynamics": 0.55946, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.899994, "high": 204.0, "low": 190.121994, "close": 193.979996, "volume": 1258186}, "trend_line": 222.203467, "activity_lines": {"activity_5": 205.200664, "activity_10": 204.802727, "activity_20": 207.652024, "activity_30": 213.373284}, "trend_signal": 0, "fair_value": 305.613328, "relative_strength": -29.636559, "rate_of_change": -0.8477487837082279, "market_dynamics": 0.529625, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.580002, "high": 195.899994, "low": 191.080002, "close": 191.080002, "volume": 1851883}, "trend_line": 220.036133, "activity_lines": {"activity_5": 199.375999, "activity_10": 202.494181, "activity_20": 205.588238, "activity_30": 211.365319}, "trend_signal": 0, "fair_value": 304.714001, "relative_strength": -30.104189, "rate_of_change": -0.9753826208301163, "market_dynamics": 0.250942, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.139999, "high": 202.149994, "low": 192.660004, "close": 201.600006, "volume": 718089}, "trend_line": 218.343634, "activity_lines": {"activity_5": 198.179335, "activity_10": 202.361455, "activity_20": 204.71312, "activity_30": 210.175891}, "trend_signal": 0, "fair_value": 303.857751, "relative_strength": -23.253987, "rate_of_change": -0.7691913945788158, "market_dynamics": 0.004163, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.649994, "high": 209.25, "low": 199.479996, "close": 199.600006, "volume": 3008195}, "trend_line": 216.950001, "activity_lines": {"activity_5": 197.68267, "activity_10": 201.889638, "activity_20": 203.798239, "activity_30": 208.966625}, "trend_signal": 0, "fair_value": 302.950379, "relative_strength": -23.059839, "rate_of_change": -0.638275077898549, "market_dynamics": 0.045035, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.100006, "high": 209.550003, "low": 196.800003, "close": 205.5, "volume": 655157}, "trend_line": 215.643334, "activity_lines": {"activity_5": 200.456003, "activity_10": 202.369819, "activity_20": 203.613358, "activity_30": 208.227915}, "trend_signal": 0, "fair_value": 302.059514, "relative_strength": -18.888698, "rate_of_change": -0.602289464843089, "market_dynamics": 0.182461, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.100006, "high": 210.5, "low": 199.619995, "close": 206.25, "volume": 604032}, "trend_line": 214.234167, "activity_lines": {"activity_5": 203.088669, "activity_10": 202.627092, "activity_20": 203.584072, "activity_30": 207.621893}, "trend_signal": 0, "fair_value": 301.18868, "relative_strength": -17.495914, "rate_of_change": -0.6534711617842064, "market_dynamics": 0.363512, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.899994, "high": 210.25, "low": 196.380005, "close": 197.130005, "volume": 6320328}, "trend_line": 213.006834, "activity_lines": {"activity_5": 201.863336, "activity_10": 201.254366, "activity_20": 202.773954, "activity_30": 206.518399}, "trend_signal": 0, "fair_value": 300.179257, "relative_strength": -22.35988, "rate_of_change": -0.5728932117536675, "market_dynamics": 0.487329, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.940002, "high": 200.25, "low": 194.059006, "close": 198.960007, "volume": 3487016}, "trend_line": 211.944668, "activity_lines": {"activity_5": 200.844671, "activity_10": 200.410185, "activity_20": 202.252383, "activity_30": 205.612152}, "trend_signal": 0, "fair_value": 299.168103, "relative_strength": -20.412426, "rate_of_change": -0.4986534845168351, "market_dynamics": 0.580099, "expectation": {"probability": 42.051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1937b90d-ae86-4211-8c30-3783020bdec9/", "share_image": "https://sharemaestro.com/terminal/1937b90d-ae86-4211-8c30-3783020bdec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}