{"ticker": {"uuid": "1939cb46-5736-4ae4-a535-40ec2dd08b4b", "symbol": "3830", "name": "Kiddieland International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3830 rose 32.68%, moving from 0.15 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 108.48 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "32.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "108.48"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.197, "high": 0.216, "low": 0.195, "close": 0.203, "volume": 1785000}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.194818, "activity_20": 0.177952, "activity_30": 0.155886}, "trend_signal": 1, "fair_value": 0.056603, "relative_strength": 108.477724, "rate_of_change": 3.882147901575158, "market_dynamics": 0.437432, "expectation": {"probability": 41.7297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 935000}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.035836, "activity_20": 0.043005, "activity_30": 0.048118}, "trend_signal": 0, "fair_value": 0.134167, "relative_strength": -54.82902, "rate_of_change": -3.4050179211469516, "market_dynamics": -1.075553, "expectation": {"probability": 29.9595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.029, "close": 0.032, "volume": 1140000}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.034491, "activity_20": 0.04129, "activity_30": 0.046705}, "trend_signal": 0, "fair_value": 0.133551, "relative_strength": -55.445486, "rate_of_change": -2.350649350649358, "market_dynamics": -1.059815, "expectation": {"probability": 28.9497, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 2390000}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033964, "activity_20": 0.03999, "activity_30": 0.045568}, "trend_signal": 0, "fair_value": 0.132929, "relative_strength": -47.446966, "rate_of_change": -1.6453555753994618, "market_dynamics": -0.863957, "expectation": {"probability": 29.4951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 820000}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033309, "activity_20": 0.038686, "activity_30": 0.044357}, "trend_signal": 0, "fair_value": 0.132115, "relative_strength": -49.730761, "rate_of_change": -1.8042382212606436, "market_dynamics": -0.707802, "expectation": {"probability": 28.6452, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 145000}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033073, "activity_20": 0.037676, "activity_30": 0.043271}, "trend_signal": 0, "fair_value": 0.131308, "relative_strength": -45.814331, "rate_of_change": -1.770503413137145, "market_dynamics": -0.471056, "expectation": {"probability": 29.4041, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.036, "volume": 1315000}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033473, "activity_20": 0.037005, "activity_30": 0.042372}, "trend_signal": 0, "fair_value": 0.130423, "relative_strength": -44.737999, "rate_of_change": -1.6682354354835487, "market_dynamics": -0.131641, "expectation": {"probability": 30.1935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.035, "close": 0.042, "volume": 3765000}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.035073, "activity_20": 0.037038, "activity_30": 0.041914}, "trend_signal": 0, "fair_value": 0.129641, "relative_strength": -33.258375, "rate_of_change": -1.2892057026476471, "market_dynamics": 0.233204, "expectation": {"probability": 29.2527, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.037, "close": 0.047, "volume": 395000}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.037527, "activity_20": 0.037643, "activity_30": 0.041819}, "trend_signal": 0, "fair_value": 0.128865, "relative_strength": -27.302369, "rate_of_change": -0.9635422039738422, "market_dynamics": 0.59429, "expectation": {"probability": 30.1456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.038, "close": 0.044, "volume": 2430000}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.039127, "activity_20": 0.038033, "activity_30": 0.041561}, "trend_signal": 0, "fair_value": 0.128122, "relative_strength": -29.982226, "rate_of_change": -1.181249999999996, "market_dynamics": 0.855009, "expectation": {"probability": 28.7825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 220000}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.041545, "activity_20": 0.039019, "activity_30": 0.041727}, "trend_signal": 0, "fair_value": 0.127538, "relative_strength": -17.862056, "rate_of_change": -0.7716146986275487, "market_dynamics": 1.021454, "expectation": {"probability": 32.5486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.039, "close": 0.048, "volume": 1075000}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.043273, "activity_20": 0.039814, "activity_30": 0.041787}, "trend_signal": 0, "fair_value": 0.126949, "relative_strength": -15.510179, "rate_of_change": -0.7797395202583536, "market_dynamics": 1.011335, "expectation": {"probability": 31.1236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.042, "close": 0.05, "volume": 1720000}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.045073, "activity_20": 0.04079, "activity_30": 0.042}, "trend_signal": 0, "fair_value": 0.126256, "relative_strength": -12.164315, "rate_of_change": -0.642398286937905, "market_dynamics": 1.047385, "expectation": {"probability": 32.1223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 0}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.046545, "activity_20": 0.041752, "activity_30": 0.042232}, "trend_signal": 0, "fair_value": 0.125558, "relative_strength": -12.089085, "rate_of_change": -1.7241379310344724, "market_dynamics": 1.060014, "expectation": {"probability": 28.7213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.033, "close": 0.04, "volume": 425000}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.045927, "activity_20": 0.041752, "activity_30": 0.041871}, "trend_signal": 0, "fair_value": 0.124885, "relative_strength": -27.64141, "rate_of_change": -2.5592105263157925, "market_dynamics": 0.942291, "expectation": {"probability": 29.6689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.045182, "activity_20": 0.041781, "activity_30": 0.041585}, "trend_signal": 0, "fair_value": 0.124237, "relative_strength": -26.100368, "rate_of_change": -1.874732743681499, "market_dynamics": 0.790174, "expectation": {"probability": 29.0281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 365000}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043782, "activity_20": 0.041567, "activity_30": 0.041159}, "trend_signal": 0, "fair_value": 0.123577, "relative_strength": -29.562979, "rate_of_change": -2.064220183486234, "market_dynamics": 0.538678, "expectation": {"probability": 29.0403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 60000}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.041636, "activity_20": 0.040995, "activity_30": 0.040533}, "trend_signal": 0, "fair_value": 0.122891, "relative_strength": -34.594392, "rate_of_change": -2.264637002341926, "market_dynamics": 0.206685, "expectation": {"probability": 28.73, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.039655, "activity_20": 0.040452, "activity_30": 0.03997}, "trend_signal": 0, "fair_value": 0.121949, "relative_strength": -32.387083, "rate_of_change": -2.314714973761775, "market_dynamics": -0.030294, "expectation": {"probability": 30.1805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 110000}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037927, "activity_20": 0.039895, "activity_30": 0.039469}, "trend_signal": 0, "fair_value": 0.121006, "relative_strength": -31.954876, "rate_of_change": -1.3098829935977623, "market_dynamics": -0.258463, "expectation": {"probability": 29.9338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.031, "close": 0.038, "volume": 390000}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.037309, "activity_20": 0.039795, "activity_30": 0.039325}, "trend_signal": 0, "fair_value": 0.120038, "relative_strength": -16.755451, "rate_of_change": -0.9942087341237233, "market_dynamics": -0.358295, "expectation": {"probability": 31.2879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.026, "close": 0.031, "volume": 1760000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035636, "activity_20": 0.039, "activity_30": 0.038755}, "trend_signal": 0, "fair_value": 0.119147, "relative_strength": -30.83617, "rate_of_change": -1.2552406296287009, "market_dynamics": -0.348756, "expectation": {"probability": 30.9787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 360000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.033364, "activity_20": 0.037733, "activity_30": 0.037895}, "trend_signal": 0, "fair_value": 0.118282, "relative_strength": -41.060534, "rate_of_change": -1.779676098949989, "market_dynamics": -0.478983, "expectation": {"probability": 30.6851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 0}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031891, "activity_20": 0.036686, "activity_30": 0.037209}, "trend_signal": 0, "fair_value": 0.117404, "relative_strength": -33.016205, "rate_of_change": -1.7239147878756502, "market_dynamics": -0.560972, "expectation": {"probability": 31.289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 215000}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031182, "activity_20": 0.035862, "activity_30": 0.036695}, "trend_signal": 0, "fair_value": 0.116564, "relative_strength": -28.02635, "rate_of_change": -1.4064845787130922, "market_dynamics": -0.678978, "expectation": {"probability": 31.9389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 940000}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030655, "activity_20": 0.035052, "activity_30": 0.036215}, "trend_signal": 0, "fair_value": 0.115712, "relative_strength": -27.427567, "rate_of_change": -1.6910212913739255, "market_dynamics": -0.706402, "expectation": {"probability": 31.1517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 390000}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030491, "activity_20": 0.034357, "activity_30": 0.035841}, "trend_signal": 0, "fair_value": 0.114776, "relative_strength": -20.838613, "rate_of_change": -0.9972826086956501, "market_dynamics": -0.604104, "expectation": {"probability": 32.3372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 1440000}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029709, "activity_20": 0.033305, "activity_30": 0.035232}, "trend_signal": 0, "fair_value": 0.113731, "relative_strength": -28.120693, "rate_of_change": -1.097905744791803, "market_dynamics": -0.53112, "expectation": {"probability": 32.0735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.04, "low": 0.027, "close": 0.04, "volume": 1370000}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.0314, "activity_20": 0.033562, "activity_30": 0.035488}, "trend_signal": 0, "fair_value": 0.112885, "relative_strength": 4.241948, "rate_of_change": 0.9269280936918769, "market_dynamics": -0.129753, "expectation": {"probability": 35.2356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 1390000}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.033509, "activity_20": 0.034138, "activity_30": 0.035916}, "trend_signal": 0, "fair_value": 0.112083, "relative_strength": 15.62719, "rate_of_change": 1.2813814722138235, "market_dynamics": 0.252925, "expectation": {"probability": 28.9614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 10000}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.035618, "activity_20": 0.034814, "activity_30": 0.036378}, "trend_signal": 0, "fair_value": 0.111295, "relative_strength": 13.893203, "rate_of_change": 1.085982678576289, "market_dynamics": 0.600572, "expectation": {"probability": 30.4894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.037618, "activity_20": 0.035519, "activity_30": 0.036815}, "trend_signal": 0, "fair_value": 0.1105, "relative_strength": 17.664791, "rate_of_change": 1.0743157951279714, "market_dynamics": 0.968359, "expectation": {"probability": 27.4537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.0392, "activity_20": 0.036148, "activity_30": 0.037161}, "trend_signal": 0, "fair_value": 0.109564, "relative_strength": 17.207221, "rate_of_change": 0.9752079292110628, "market_dynamics": 0.949112, "expectation": {"probability": 26.3091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 240000}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.041018, "activity_20": 0.037095, "activity_30": 0.037677}, "trend_signal": 0, "fair_value": 0.108609, "relative_strength": 32.678723, "rate_of_change": 0.9657894736842085, "market_dynamics": 0.884968, "expectation": {"probability": 28.1453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 10000}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040509, "activity_20": 0.037014, "activity_30": 0.03746}, "trend_signal": 0, "fair_value": 0.107571, "relative_strength": -2.785914, "rate_of_change": 0.17202283212136357, "market_dynamics": 0.717636, "expectation": {"probability": 30.4847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 0}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040818, "activity_20": 0.037433, "activity_30": 0.037561}, "trend_signal": 0, "fair_value": 0.106609, "relative_strength": 14.920103, "rate_of_change": 0.5203861265058641, "market_dynamics": 0.596337, "expectation": {"probability": 28.4251, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 45000}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040036, "activity_20": 0.037376, "activity_30": 0.037327}, "trend_signal": 0, "fair_value": 0.105551, "relative_strength": 0.328459, "rate_of_change": -0.08541920120104135, "market_dynamics": 0.450421, "expectation": {"probability": 29.4671, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 230000}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.039364, "activity_20": 0.037424, "activity_30": 0.037159}, "trend_signal": 0, "fair_value": 0.104615, "relative_strength": 0.260274, "rate_of_change": -0.5181347150259216, "market_dynamics": 0.283145, "expectation": {"probability": 30.6986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 330000}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.039073, "activity_20": 0.037743, "activity_30": 0.037198}, "trend_signal": 0, "fair_value": 0.103647, "relative_strength": 6.920266, "rate_of_change": -0.6953124999999907, "market_dynamics": 0.31314, "expectation": {"probability": 29.1929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 1185000}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.038255, "activity_20": 0.037748, "activity_30": 0.03706}, "trend_signal": 0, "fair_value": 0.102667, "relative_strength": 0.253736, "rate_of_change": -0.6975585450921835, "market_dynamics": 0.303196, "expectation": {"probability": 30.9487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 780000}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038291, "activity_20": 0.038119, "activity_30": 0.037198}, "trend_signal": 0, "fair_value": 0.101718, "relative_strength": 13.772306, "rate_of_change": -0.8820344891330208, "market_dynamics": 0.350929, "expectation": {"probability": 30.3106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 20000}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038218, "activity_20": 0.038386, "activity_30": 0.037292}, "trend_signal": 1, "fair_value": 0.100814, "relative_strength": 8.662991, "rate_of_change": -0.7992966189752877, "market_dynamics": 0.312402, "expectation": {"probability": 36.8547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.034, "close": 0.034, "volume": 1490000}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037327, "activity_20": 0.038138, "activity_30": 0.037084}, "trend_signal": 1, "fair_value": 0.099878, "relative_strength": -3.608333, "rate_of_change": -1.431525797008027, "market_dynamics": 0.162164, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 660000}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036964, "activity_20": 0.038043, "activity_30": 0.037039}, "trend_signal": 1, "fair_value": 0.098923, "relative_strength": 1.874906, "rate_of_change": -1.2724795640327033, "market_dynamics": -0.02577, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 1425000}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.0366, "activity_20": 0.037814, "activity_30": 0.036959}, "trend_signal": 0, "fair_value": 0.097962, "relative_strength": -1.842355, "rate_of_change": -0.45814588910661413, "market_dynamics": -0.185929, "expectation": {"probability": 35.4472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 1195000}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036055, "activity_20": 0.037467, "activity_30": 0.036826}, "trend_signal": 0, "fair_value": 0.096923, "relative_strength": -4.362254, "rate_of_change": -0.5545235256605728, "market_dynamics": -0.281426, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 760000}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034891, "activity_20": 0.036719, "activity_30": 0.036447}, "trend_signal": 0, "fair_value": 0.095872, "relative_strength": -12.676555, "rate_of_change": -0.6524102935846461, "market_dynamics": -0.415871, "expectation": {"probability": 34.9247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.028, "close": 0.031, "volume": 2820000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034, "activity_20": 0.036071, "activity_30": 0.036148}, "trend_signal": 0, "fair_value": 0.094904, "relative_strength": -16.525013, "rate_of_change": -0.1852215642802925, "market_dynamics": -0.477907, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 480000}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.0332, "activity_20": 0.035405, "activity_30": 0.035854}, "trend_signal": 0, "fair_value": 0.093929, "relative_strength": -19.946246, "rate_of_change": -0.18837686619620592, "market_dynamics": -0.629703, "expectation": {"probability": 33.8905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.031, "close": 0.033, "volume": 170000}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032909, "activity_20": 0.034971, "activity_30": 0.035692}, "trend_signal": 0, "fair_value": 0.092878, "relative_strength": -16.784882, "rate_of_change": 0.0, "market_dynamics": -0.759594, "expectation": {"probability": 34.4817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.036, "volume": 1370000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033218, "activity_20": 0.034871, "activity_30": 0.035725}, "trend_signal": 0, "fair_value": 0.091833, "relative_strength": -12.19989, "rate_of_change": -0.1887323943661905, "market_dynamics": -0.507022, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 0}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.033782, "activity_20": 0.034905, "activity_30": 0.035826}, "trend_signal": 0, "fair_value": 0.090904, "relative_strength": -5.562343, "rate_of_change": 0.5644455733355878, "market_dynamics": -0.351918, "expectation": {"probability": 35.3901, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 965000}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.035109, "activity_20": 0.035352, "activity_30": 0.036172}, "trend_signal": 0, "fair_value": 0.09, "relative_strength": 7.144236, "rate_of_change": 1.4031936687901676, "market_dynamics": 0.042084, "expectation": {"probability": 31.0303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 145000}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.035582, "activity_20": 0.035429, "activity_30": 0.036228}, "trend_signal": 0, "fair_value": 0.089051, "relative_strength": -5.135408, "rate_of_change": 0.8302659618631214, "market_dynamics": 0.318005, "expectation": {"probability": 34.8567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.036036, "activity_20": 0.035548, "activity_30": 0.036265}, "trend_signal": 0, "fair_value": 0.088103, "relative_strength": -3.295004, "rate_of_change": 0.6422748607032034, "market_dynamics": 0.309875, "expectation": {"probability": 32.8425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 205000}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036273, "activity_20": 0.035562, "activity_30": 0.036222}, "trend_signal": 0, "fair_value": 0.087147, "relative_strength": -6.482793, "rate_of_change": 0.5454495868219347, "market_dynamics": 0.347664, "expectation": {"probability": 33.4912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 215000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036291, "activity_20": 0.0355, "activity_30": 0.036101}, "trend_signal": 0, "fair_value": 0.086218, "relative_strength": -7.682156, "rate_of_change": 0.3607562318604746, "market_dynamics": 0.231204, "expectation": {"probability": 33.5123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036218, "activity_20": 0.035438, "activity_30": 0.035972}, "trend_signal": 0, "fair_value": 0.085288, "relative_strength": -8.197196, "rate_of_change": 0.7216216216216307, "market_dynamics": 0.185693, "expectation": {"probability": 32.7805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036073, "activity_20": 0.035381, "activity_30": 0.035826}, "trend_signal": 0, "fair_value": 0.08425, "relative_strength": -10.722338, "rate_of_change": -0.44811763758821604, "market_dynamics": 0.170857, "expectation": {"probability": 32.1336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035855, "activity_20": 0.035343, "activity_30": 0.03569}, "trend_signal": 0, "fair_value": 0.083256, "relative_strength": -6.071635, "rate_of_change": -0.7196765498652381, "market_dynamics": 0.168769, "expectation": {"probability": 31.8138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.035, "activity_10": 0.0356, "activity_20": 0.03531, "activity_30": 0.035572}, "trend_signal": 0, "fair_value": 0.082327, "relative_strength": -3.621333, "rate_of_change": -0.8144870089321932, "market_dynamics": 0.183215, "expectation": {"probability": 31.331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 75000}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035, "activity_20": 0.03511, "activity_30": 0.035344}, "trend_signal": 0, "fair_value": 0.081385, "relative_strength": -8.471037, "rate_of_change": -1.00183395833905, "market_dynamics": 0.136838, "expectation": {"probability": 32.4267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 545000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.033564, "activity_20": 0.034462, "activity_30": 0.034817}, "trend_signal": 0, "fair_value": 0.08041, "relative_strength": -22.306513, "rate_of_change": -1.3824757375508072, "market_dynamics": -0.091481, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 75000}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.032364, "activity_20": 0.033843, "activity_30": 0.034323}, "trend_signal": 0, "fair_value": 0.079436, "relative_strength": -23.07279, "rate_of_change": -1.682227268904019, "market_dynamics": -0.462848, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.031327, "activity_20": 0.033262, "activity_30": 0.033867}, "trend_signal": 0, "fair_value": 0.078462, "relative_strength": -23.03848, "rate_of_change": -0.6672940371289192, "market_dynamics": -0.871808, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 180000}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.030091, "activity_20": 0.032524, "activity_30": 0.033297}, "trend_signal": 0, "fair_value": 0.077538, "relative_strength": -29.193042, "rate_of_change": -1.3378118450894299, "market_dynamics": -1.153873, "expectation": {"probability": 35.3188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.029036, "activity_20": 0.031824, "activity_30": 0.032757}, "trend_signal": 0, "fair_value": 0.076679, "relative_strength": -26.492118, "rate_of_change": -0.8729304274449375, "market_dynamics": -1.278672, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 290000}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.027418, "activity_20": 0.030762, "activity_30": 0.031978}, "trend_signal": 0, "fair_value": 0.075878, "relative_strength": -36.973824, "rate_of_change": -1.3708280740893009, "market_dynamics": -1.232304, "expectation": {"probability": 35.0851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 720000}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.0264, "activity_20": 0.029933, "activity_30": 0.031359}, "trend_signal": 0, "fair_value": 0.075026, "relative_strength": -34.130661, "rate_of_change": -1.4880952380952395, "market_dynamics": -1.12915, "expectation": {"probability": 34.3009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 955000}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025764, "activity_20": 0.029233, "activity_30": 0.030837}, "trend_signal": 0, "fair_value": 0.07416, "relative_strength": -38.90253, "rate_of_change": -1.1087613293051337, "market_dynamics": -0.991692, "expectation": {"probability": 34.2815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.026, "close": 0.031, "volume": 2895000}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.0264, "activity_20": 0.029143, "activity_30": 0.030725}, "trend_signal": 0, "fair_value": 0.073237, "relative_strength": -30.90074, "rate_of_change": -0.9165062780680099, "market_dynamics": -0.590107, "expectation": {"probability": 34.3593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 1600000}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026382, "activity_20": 0.028695, "activity_30": 0.030374}, "trend_signal": 0, "fair_value": 0.07225, "relative_strength": -35.24438, "rate_of_change": -1.2333117503776942, "market_dynamics": -0.317147, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 780000}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027018, "activity_20": 0.028581, "activity_30": 0.030243}, "trend_signal": 0, "fair_value": 0.07125, "relative_strength": -25.940769, "rate_of_change": -0.41519682827084936, "market_dynamics": -0.043292, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.027618, "activity_20": 0.028519, "activity_30": 0.03012}, "trend_signal": 0, "fair_value": 0.070256, "relative_strength": -24.930431, "rate_of_change": -0.6269592476488991, "market_dynamics": 0.151547, "expectation": {"probability": 30.6679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 45000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028, "activity_20": 0.028395, "activity_30": 0.029946}, "trend_signal": 0, "fair_value": 0.069404, "relative_strength": -27.094788, "rate_of_change": -0.6309148264984189, "market_dynamics": 0.116952, "expectation": {"probability": 31.7263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 70000}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.028545, "activity_20": 0.028405, "activity_30": 0.029849}, "trend_signal": 0, "fair_value": 0.068558, "relative_strength": -25.254082, "rate_of_change": -0.42222222222222594, "market_dynamics": 0.22551, "expectation": {"probability": 32.1408, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 655000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028836, "activity_20": 0.028348, "activity_30": 0.029697}, "trend_signal": 0, "fair_value": 0.067635, "relative_strength": -22.730097, "rate_of_change": -0.10839417221920908, "market_dynamics": 0.32352, "expectation": {"probability": 31.8666, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 0}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029255, "activity_20": 0.028414, "activity_30": 0.029611}, "trend_signal": 0, "fair_value": 0.066718, "relative_strength": -19.129882, "rate_of_change": -0.10532026936456232, "market_dynamics": 0.410567, "expectation": {"probability": 32.1356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029527, "activity_20": 0.028505, "activity_30": 0.029527}, "trend_signal": 0, "fair_value": 0.065808, "relative_strength": -19.69802, "rate_of_change": -0.10543130990414795, "market_dynamics": 0.473938, "expectation": {"probability": 31.1276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 625000}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029327, "activity_20": 0.028429, "activity_30": 0.029316}, "trend_signal": 0, "fair_value": 0.064891, "relative_strength": -26.541093, "rate_of_change": -0.5341094444622252, "market_dynamics": 0.482351, "expectation": {"probability": 32.5522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 4550000}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028527, "activity_20": 0.0281, "activity_30": 0.028923}, "trend_signal": 0, "fair_value": 0.064026, "relative_strength": -34.01025, "rate_of_change": -1.1800643086816698, "market_dynamics": 0.450904, "expectation": {"probability": 32.3723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 0}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.028018, "activity_20": 0.027914, "activity_30": 0.028617}, "trend_signal": 0, "fair_value": 0.063141, "relative_strength": -29.561093, "rate_of_change": -1.1909022874434592, "market_dynamics": 0.344485, "expectation": {"probability": 32.0613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027527, "activity_20": 0.027762, "activity_30": 0.028335}, "trend_signal": 0, "fair_value": 0.062282, "relative_strength": -29.93105, "rate_of_change": -1.646524187440315, "market_dynamics": 0.211319, "expectation": {"probability": 31.0173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027109, "activity_20": 0.027619, "activity_30": 0.028086}, "trend_signal": 0, "fair_value": 0.061462, "relative_strength": -27.748224, "rate_of_change": -1.2287809287842861, "market_dynamics": 0.049635, "expectation": {"probability": 30.9357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 1275000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027491, "activity_20": 0.027867, "activity_30": 0.028118}, "trend_signal": 0, "fair_value": 0.060667, "relative_strength": -12.598347, "rate_of_change": -0.7898305084745665, "market_dynamics": 0.054179, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027855, "activity_20": 0.028105, "activity_30": 0.028166}, "trend_signal": 0, "fair_value": 0.059878, "relative_strength": -13.558048, "rate_of_change": -0.68336351522193, "market_dynamics": 0.222336, "expectation": {"probability": 31.5562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.054, "low": 0.026, "close": 0.033, "volume": 27865000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.028764, "activity_20": 0.02861, "activity_30": 0.028419}, "trend_signal": 0, "fair_value": 0.059064, "relative_strength": -6.641786, "rate_of_change": -0.23050194378504016, "market_dynamics": 0.612985, "expectation": {"probability": 32.5335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.0296, "activity_20": 0.029081, "activity_30": 0.028677}, "trend_signal": 0, "fair_value": 0.058154, "relative_strength": -6.411447, "rate_of_change": -0.2310344827586244, "market_dynamics": 0.947072, "expectation": {"probability": 32.0395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 10000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029291, "activity_20": 0.028929, "activity_30": 0.028553}, "trend_signal": 0, "fair_value": 0.057173, "relative_strength": -25.94702, "rate_of_change": -0.9193654304773058, "market_dynamics": 0.85552, "expectation": {"probability": 32.6827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 335000}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029764, "activity_20": 0.029143, "activity_30": 0.028703}, "trend_signal": 1, "fair_value": 0.056224, "relative_strength": -19.820406, "rate_of_change": -0.46743642515785455, "market_dynamics": 0.856887, "expectation": {"probability": 30.5409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 1805000}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030182, "activity_20": 0.029329, "activity_30": 0.028862}, "trend_signal": 1, "fair_value": 0.055397, "relative_strength": -21.860041, "rate_of_change": -0.46612694073528094, "market_dynamics": 0.690807, "expectation": {"probability": 26.4543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 200000}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030673, "activity_20": 0.02961, "activity_30": 0.029095}, "trend_signal": 1, "fair_value": 0.054577, "relative_strength": -16.718007, "rate_of_change": -0.1161971830985978, "market_dynamics": 0.619633, "expectation": {"probability": 30.5573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 1090000}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031418, "activity_20": 0.030057, "activity_30": 0.029458}, "trend_signal": 1, "fair_value": 0.053846, "relative_strength": -15.208318, "rate_of_change": 0.7050445940705706, "market_dynamics": 0.862298, "expectation": {"probability": 31.695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.034, "high": 0.061, "low": 0.034, "close": 0.043, "volume": 11395000}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033655, "activity_20": 0.031343, "activity_30": 0.030389}, "trend_signal": 1, "fair_value": 0.053321, "relative_strength": 9.132877, "rate_of_change": 1.7502712920502694, "market_dynamics": 1.061749, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 670000}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.035945, "activity_20": 0.032757, "activity_30": 0.031417}, "trend_signal": 1, "fair_value": 0.05284, "relative_strength": 15.729801, "rate_of_change": 1.9472253758557834, "market_dynamics": 1.167905, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 460000}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.0376, "activity_20": 0.033905, "activity_30": 0.03228}, "trend_signal": 1, "fair_value": 0.052359, "relative_strength": 12.276684, "rate_of_change": 1.9134073499139526, "market_dynamics": 1.261832, "expectation": {"probability": 41.342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 1070000}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.038655, "activity_20": 0.0348, "activity_30": 0.032976}, "trend_signal": 1, "fair_value": 0.051788, "relative_strength": 10.14358, "rate_of_change": 1.6556291390728493, "market_dynamics": 1.287828, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 125000}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.038109, "activity_20": 0.034876, "activity_30": 0.033125}, "trend_signal": 1, "fair_value": 0.051038, "relative_strength": -2.621807, "rate_of_change": 1.1954397394136784, "market_dynamics": 0.986472, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 1130000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038836, "activity_20": 0.035605, "activity_30": 0.033701}, "trend_signal": 1, "fair_value": 0.050333, "relative_strength": 15.355538, "rate_of_change": 1.7156468278237431, "market_dynamics": 0.859098, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.044, "close": 0.047, "volume": 5340000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.0406, "activity_20": 0.036952, "activity_30": 0.034695}, "trend_signal": 1, "fair_value": 0.049692, "relative_strength": 31.33643, "rate_of_change": 2.319620253164549, "market_dynamics": 0.84519, "expectation": {"probability": 36.6704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 160000}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042073, "activity_20": 0.03821, "activity_30": 0.035641}, "trend_signal": 1, "fair_value": 0.049218, "relative_strength": 27.659594, "rate_of_change": 1.651563418179568, "market_dynamics": 0.783988, "expectation": {"probability": 32.2305, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.043255, "activity_20": 0.039362, "activity_30": 0.036553}, "trend_signal": 1, "fair_value": 0.048814, "relative_strength": 25.16913, "rate_of_change": 2.026348617153984, "market_dynamics": 0.938289, "expectation": {"probability": 31.3603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 300000}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.044164, "activity_20": 0.040414, "activity_30": 0.037422}, "trend_signal": 1, "fair_value": 0.048391, "relative_strength": 22.363184, "rate_of_change": 1.6908716786449112, "market_dynamics": 1.039282, "expectation": {"probability": 30.3823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 200000}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044473, "activity_20": 0.041176, "activity_30": 0.038125}, "trend_signal": 1, "fair_value": 0.047955, "relative_strength": 15.995072, "rate_of_change": 1.4662756598240483, "market_dynamics": 0.933177, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 25000}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.044927, "activity_20": 0.041943, "activity_30": 0.03886}, "trend_signal": 1, "fair_value": 0.047545, "relative_strength": 20.571384, "rate_of_change": 1.6387283236994163, "market_dynamics": 0.874919, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 450000}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045, "activity_20": 0.042443, "activity_30": 0.03943}, "trend_signal": 1, "fair_value": 0.047122, "relative_strength": 13.111406, "rate_of_change": 1.3251059231666085, "market_dynamics": 0.712868, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 315000}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044691, "activity_20": 0.042686, "activity_30": 0.039841}, "trend_signal": 1, "fair_value": 0.046686, "relative_strength": 7.904272, "rate_of_change": 1.2179721045098753, "market_dynamics": 0.358128, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.046, "volume": 320000}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045091, "activity_20": 0.043267, "activity_30": 0.040482}, "trend_signal": 1, "fair_value": 0.046301, "relative_strength": 20.05882, "rate_of_change": 1.477805195885432, "market_dynamics": 0.11201, "expectation": {"probability": 34.4424, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.046, "high": 0.056, "low": 0.045, "close": 0.053, "volume": 130000}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.046527, "activity_20": 0.044452, "activity_30": 0.04154}, "trend_signal": 1, "fair_value": 0.045994, "relative_strength": 33.708396, "rate_of_change": 2.0956284153005376, "market_dynamics": 0.003741, "expectation": {"probability": 33.7483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.053, "high": 0.083, "low": 0.05, "close": 0.078, "volume": 8295000}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.052273, "activity_20": 0.047895, "activity_30": 0.044161}, "trend_signal": 1, "fair_value": 0.045846, "relative_strength": 96.804164, "rate_of_change": 4.458479406963366, "market_dynamics": 0.3158, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.078, "high": 0.088, "low": 0.067, "close": 0.071, "volume": 3585000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.064, "activity_10": 0.056182, "activity_20": 0.050448, "activity_30": 0.046224}, "trend_signal": 1, "fair_value": 0.045647, "relative_strength": 75.391312, "rate_of_change": 3.9300079419977987, "market_dynamics": 0.739145, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.065, "close": 0.067, "volume": 295000}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.067, "activity_10": 0.058927, "activity_20": 0.052429, "activity_30": 0.047929}, "trend_signal": 1, "fair_value": 0.045397, "relative_strength": 59.673727, "rate_of_change": 3.367268962457168, "market_dynamics": 1.099575, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.066, "close": 0.067, "volume": 830000}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.061309, "activity_20": 0.054243, "activity_30": 0.049546}, "trend_signal": 1, "fair_value": 0.045167, "relative_strength": 55.1064, "rate_of_change": 3.2599623208451582, "market_dynamics": 1.309841, "expectation": {"probability": 34.6829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.066, "close": 0.066, "volume": 500000}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.063145, "activity_20": 0.055805, "activity_30": 0.051011}, "trend_signal": 1, "fair_value": 0.045096, "relative_strength": 56.958262, "rate_of_change": 3.078521939953813, "market_dynamics": 1.150249, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1150000}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.064418, "activity_20": 0.057162, "activity_30": 0.052325}, "trend_signal": 1, "fair_value": 0.045006, "relative_strength": 50.747654, "rate_of_change": 2.61465731633545, "market_dynamics": 1.000133, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.062, "close": 0.071, "volume": 1030000}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.066436, "activity_20": 0.058995, "activity_30": 0.053951}, "trend_signal": 1, "fair_value": 0.044949, "relative_strength": 59.850612, "rate_of_change": 2.9847161572052405, "market_dynamics": 0.946791, "expectation": {"probability": 32.9694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.064, "close": 0.073, "volume": 570000}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.068327, "activity_20": 0.060886, "activity_30": 0.055617}, "trend_signal": 1, "fair_value": 0.044904, "relative_strength": 61.622366, "rate_of_change": 2.8261284372548623, "market_dynamics": 0.905987, "expectation": {"probability": 34.8195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.061, "close": 0.069, "volume": 515000}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.068927, "activity_20": 0.062243, "activity_30": 0.05694}, "trend_signal": 1, "fair_value": 0.044699, "relative_strength": 52.214545, "rate_of_change": 2.4742268041237105, "market_dynamics": 0.837817, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.068, "close": 0.074, "volume": 100000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.070018, "activity_20": 0.063905, "activity_30": 0.058508}, "trend_signal": 1, "fair_value": 0.044532, "relative_strength": 58.660301, "rate_of_change": 3.152917505030179, "market_dynamics": 0.809659, "expectation": {"probability": 35.757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.070727, "activity_20": 0.065405, "activity_30": 0.059974}, "trend_signal": 1, "fair_value": 0.044365, "relative_strength": 50.403252, "rate_of_change": 2.7951703825072594, "market_dynamics": 0.719612, "expectation": {"probability": 36.0991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.066, "close": 0.069, "volume": 20000}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.0706, "activity_20": 0.0663, "activity_30": 0.061026}, "trend_signal": 1, "fair_value": 0.044167, "relative_strength": 37.588342, "rate_of_change": 2.4041745730550366, "market_dynamics": 0.503579, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.071418, "activity_20": 0.067567, "activity_30": 0.062318}, "trend_signal": 1, "fair_value": 0.044, "relative_strength": 47.48021, "rate_of_change": 2.594177923545868, "market_dynamics": 0.371843, "expectation": {"probability": 35.4186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.063, "close": 0.063, "volume": 30000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070109, "activity_20": 0.067657, "activity_30": 0.062811}, "trend_signal": 1, "fair_value": 0.043942, "relative_strength": 19.724178, "rate_of_change": 1.7447215850596955, "market_dynamics": -0.024127, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 160000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.068873, "activity_20": 0.067671, "activity_30": 0.063241}, "trend_signal": 1, "fair_value": 0.043769, "relative_strength": 22.232753, "rate_of_change": 1.1840306747377218, "market_dynamics": -0.432801, "expectation": {"probability": 34.8983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.054, "close": 0.055, "volume": 435000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.066236, "activity_20": 0.066838, "activity_30": 0.063112}, "trend_signal": 1, "fair_value": 0.043545, "relative_strength": 10.323501, "rate_of_change": 0.5842105263157894, "market_dynamics": -0.735657, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.063964, "activity_20": 0.066057, "activity_30": 0.063026}, "trend_signal": 1, "fair_value": 0.043327, "relative_strength": 7.691802, "rate_of_change": 0.7569811452392111, "market_dynamics": -1.067394, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.055, "high": 0.066, "low": 0.055, "close": 0.062, "volume": 205000}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.063055, "activity_20": 0.06579, "activity_30": 0.063299}, "trend_signal": 1, "fair_value": 0.043147, "relative_strength": 19.267245, "rate_of_change": 1.211764502224452, "market_dynamics": -1.054509, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.057, "volume": 310000}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.061436, "activity_20": 0.064952, "activity_30": 0.063204}, "trend_signal": 0, "fair_value": 0.042942, "relative_strength": 7.501661, "rate_of_change": 1.368293225238172, "market_dynamics": -1.037371, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 70000}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.059491, "activity_20": 0.063776, "activity_30": 0.062865}, "trend_signal": 0, "fair_value": 0.04284, "relative_strength": 0.062809, "rate_of_change": 0.786272293181705, "market_dynamics": -1.032021, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.057909, "activity_20": 0.062595, "activity_30": 0.062495}, "trend_signal": 0, "fair_value": 0.042795, "relative_strength": 4.851812, "rate_of_change": 0.3917432574958534, "market_dynamics": -1.004917, "expectation": {"probability": 35.8103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.054, "volume": 365000}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.056691, "activity_20": 0.061529, "activity_30": 0.06211}, "trend_signal": 0, "fair_value": 0.04275, "relative_strength": 1.740368, "rate_of_change": 0.38854703420213965, "market_dynamics": -1.030467, "expectation": {"probability": 35.5837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 430000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.056836, "activity_20": 0.061114, "activity_30": 0.062097}, "trend_signal": 0, "fair_value": 0.042744, "relative_strength": 11.137141, "rate_of_change": 0.7192691029900379, "market_dynamics": -0.924511, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 0}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.0576, "activity_20": 0.060924, "activity_30": 0.062185}, "trend_signal": 0, "fair_value": 0.04275, "relative_strength": 14.117025, "rate_of_change": 0.8246334504312841, "market_dynamics": -0.805262, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058382, "activity_20": 0.060757, "activity_30": 0.062241}, "trend_signal": 0, "fair_value": 0.042756, "relative_strength": 14.238478, "rate_of_change": 0.9274859732059576, "market_dynamics": -0.650207, "expectation": {"probability": 34.2886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.057, "close": 0.08, "volume": 205000}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.062455, "activity_20": 0.062324, "activity_30": 0.063422}, "trend_signal": 0, "fair_value": 0.042878, "relative_strength": 44.301242, "rate_of_change": 1.836304700162078, "market_dynamics": -0.24813, "expectation": {"probability": 37.7435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.062, "close": 0.072, "volume": 280000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.07, "activity_10": 0.064618, "activity_20": 0.063057, "activity_30": 0.064013}, "trend_signal": 0, "fair_value": 0.042949, "relative_strength": 25.712973, "rate_of_change": 1.486480034376847, "market_dynamics": 0.010978, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 805000}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.066127, "activity_20": 0.063595, "activity_30": 0.064415}, "trend_signal": 0, "fair_value": 0.043006, "relative_strength": 21.541128, "rate_of_change": 1.4631392413003423, "market_dynamics": 0.384018, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 515000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.065673, "activity_20": 0.063195, "activity_30": 0.064112}, "trend_signal": 0, "fair_value": 0.043013, "relative_strength": 1.17539, "rate_of_change": 0.7217928902627653, "market_dynamics": 0.600028, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.056, "close": 0.063, "volume": 270000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.065709, "activity_20": 0.063124, "activity_30": 0.063972}, "trend_signal": 0, "fair_value": 0.043038, "relative_strength": 5.957762, "rate_of_change": 0.510994828670953, "market_dynamics": 0.509556, "expectation": {"probability": 35.5712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.13, "low": 0.057, "close": 0.106, "volume": 18200000}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.0734, "activity_20": 0.0672, "activity_30": 0.066585}, "trend_signal": 1, "fair_value": 0.043244, "relative_strength": 70.818956, "rate_of_change": 1.4244274809160355, "market_dynamics": 0.704236, "expectation": {"probability": 35.6934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.167, "low": 0.11, "close": 0.147, "volume": 23890000}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.0876, "activity_20": 0.075029, "activity_30": 0.071783}, "trend_signal": 1, "fair_value": 0.043705, "relative_strength": 135.750013, "rate_of_change": 3.814369364622995, "market_dynamics": 0.858409, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.147, "high": 0.157, "low": 0.14, "close": 0.143, "volume": 3000000}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.099382, "activity_20": 0.082105, "activity_30": 0.076559}, "trend_signal": 1, "fair_value": 0.044205, "relative_strength": 121.977831, "rate_of_change": 3.672771035422729, "market_dynamics": 1.091175, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.133, "close": 0.14, "volume": 2770000}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.109109, "activity_20": 0.088567, "activity_30": 0.080978}, "trend_signal": 1, "fair_value": 0.044692, "relative_strength": 111.89776, "rate_of_change": 3.4027972027972093, "market_dynamics": 1.329622, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.132, "close": 0.133, "volume": 3865000}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.116145, "activity_20": 0.093995, "activity_30": 0.084789}, "trend_signal": 1, "fair_value": 0.045147, "relative_strength": 94.284763, "rate_of_change": 3.021654741455101, "market_dynamics": 1.305463, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.142, "high": 0.178, "low": 0.136, "close": 0.165, "volume": 5253000}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.127709, "activity_20": 0.102138, "activity_30": 0.09052}, "trend_signal": 1, "fair_value": 0.045808, "relative_strength": 140.211374, "rate_of_change": 4.375910827523734, "market_dynamics": 1.255172, "expectation": {"probability": 35.8616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.171, "high": 0.18, "low": 0.142, "close": 0.153, "volume": 3295000}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.135545, "activity_20": 0.108614, "activity_30": 0.095262}, "trend_signal": 1, "fair_value": 0.046474, "relative_strength": 118.649368, "rate_of_change": 3.437735849056603, "market_dynamics": 1.218739, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.139, "close": 0.148, "volume": 3060000}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.141, "activity_20": 0.114152, "activity_30": 0.099505}, "trend_signal": 1, "fair_value": 0.047103, "relative_strength": 107.339646, "rate_of_change": 3.040142035435898, "market_dynamics": 1.143275, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.138, "close": 0.15, "volume": 2235000}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.1454, "activity_20": 0.119471, "activity_30": 0.103716}, "trend_signal": 1, "fair_value": 0.047769, "relative_strength": 106.995598, "rate_of_change": 3.1864798838705037, "market_dynamics": 1.05044, "expectation": {"probability": 35.6242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.154, "high": 0.17, "low": 0.145, "close": 0.163, "volume": 2180000}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.150527, "activity_20": 0.125586, "activity_30": 0.108591}, "trend_signal": 1, "fair_value": 0.048513, "relative_strength": 116.722409, "rate_of_change": 3.393455560257566, "market_dynamics": 0.938402, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.164, "high": 0.23, "low": 0.164, "close": 0.187, "volume": 9275000}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.1582, "activity_20": 0.133467, "activity_30": 0.114824}, "trend_signal": 1, "fair_value": 0.049404, "relative_strength": 132.735739, "rate_of_change": 4.167035398230095, "market_dynamics": 0.962205, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.199, "high": 0.229, "low": 0.195, "close": 0.208, "volume": 6470000}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.168218, "activity_20": 0.142714, "activity_30": 0.122168}, "trend_signal": 1, "fair_value": 0.050442, "relative_strength": 146.925464, "rate_of_change": 4.919982584132444, "market_dynamics": 1.024674, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.203, "high": 0.224, "low": 0.195, "close": 0.218, "volume": 2620000}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.178945, "activity_20": 0.152181, "activity_30": 0.129858}, "trend_signal": 1, "fair_value": 0.051526, "relative_strength": 151.229748, "rate_of_change": 4.858299595141699, "market_dynamics": 1.099281, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.208, "high": 0.217, "low": 0.187, "close": 0.187, "volume": 1870000}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.182673, "activity_20": 0.157943, "activity_30": 0.135239}, "trend_signal": 1, "fair_value": 0.052455, "relative_strength": 110.916048, "rate_of_change": 3.989382239382237, "market_dynamics": 1.099955, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.187, "high": 0.191, "low": 0.171, "close": 0.184, "volume": 1545000}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.195, "activity_10": 0.185, "activity_20": 0.162824, "activity_30": 0.140159}, "trend_signal": 1, "fair_value": 0.053385, "relative_strength": 97.25774, "rate_of_change": 3.744442278596168, "market_dynamics": 0.93986, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.193, "close": 0.194, "volume": 3670000}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.188218, "activity_20": 0.168076, "activity_30": 0.145465}, "trend_signal": 1, "fair_value": 0.054436, "relative_strength": 105.331404, "rate_of_change": 4.14523070315925, "market_dynamics": 0.811493, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.209, "low": 0.185, "close": 0.196, "volume": 1800000}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.191273, "activity_20": 0.172976, "activity_30": 0.1506}, "trend_signal": 1, "fair_value": 0.055506, "relative_strength": 104.137604, "rate_of_change": 4.009450171821298, "market_dynamics": 0.595546, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.197, "high": 0.216, "low": 0.195, "close": 0.203, "volume": 1785000}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.194818, "activity_20": 0.177952, "activity_30": 0.155886}, "trend_signal": 1, "fair_value": 0.056603, "relative_strength": 108.477724, "rate_of_change": 3.882147901575158, "market_dynamics": 0.437432, "expectation": {"probability": 41.7297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1939cb46-5736-4ae4-a535-40ec2dd08b4b/", "share_image": "https://sharemaestro.com/terminal/1939cb46-5736-4ae4-a535-40ec2dd08b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}