{"ticker": {"uuid": "193aba18-74e0-471a-b2a3-2c4949bcabfe", "symbol": "CMU", "name": "Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMU rose 16.48%, moving from 348.40 to 405.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.65 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.80"}, {"label": "12-Week Change", "value": "16.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.65"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 406.25, "high": 412.200012, "low": 403.700012, "close": 405.799988, "volume": 67684}, "trend_line": 359.928334, "activity_lines": {"activity_5": 395.899992, "activity_10": 385.959995, "activity_20": 372.803807, "activity_30": 367.369999}, "trend_signal": 1, "fair_value": 307.605663, "relative_strength": 14.653759, "rate_of_change": 0.5765677001103762, "market_dynamics": 1.201162, "expectation": {"probability": 54.9107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.700012, "high": 265.100006, "low": 261.700012, "close": 262.25, "volume": 17290}, "trend_line": 255.941668, "activity_lines": {"activity_5": 264.486674, "activity_10": 265.270004, "activity_20": 263.074526, "activity_30": 260.503227}, "trend_signal": 1, "fair_value": 236.486988, "relative_strength": 0.591727, "rate_of_change": 0.288001879323931, "market_dynamics": -0.1514, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.950012, "high": 268.299988, "low": 263.549988, "close": 268.399994, "volume": 11800}, "trend_line": 256.811667, "activity_lines": {"activity_5": 265.540002, "activity_10": 265.841821, "activity_20": 263.705478, "activity_30": 261.30699}, "trend_signal": 1, "fair_value": 236.953782, "relative_strength": 0.55074, "rate_of_change": 0.33992081351912073, "market_dynamics": -0.173625, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.75, "high": 267.75, "low": 258.899994, "close": 259.549988, "volume": 5479}, "trend_line": 257.296667, "activity_lines": {"activity_5": 263.479997, "activity_10": 264.665455, "activity_20": 263.44881, "activity_30": 261.483656}, "trend_signal": 1, "fair_value": 237.374359, "relative_strength": 0.316206, "rate_of_change": 0.18885434827227443, "market_dynamics": -0.27131, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260.0, "high": 268.75, "low": 258.149994, "close": 267.899994, "volume": 39796}, "trend_line": 258.04, "activity_lines": {"activity_5": 264.806661, "activity_10": 265.106363, "activity_20": 264.006904, "activity_30": 262.167742}, "trend_signal": 1, "fair_value": 237.826923, "relative_strength": 0.266846, "rate_of_change": 0.2889011383890203, "market_dynamics": -0.119495, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 269.200012, "high": 269.350006, "low": 257.799988, "close": 259.350006, "volume": 60202}, "trend_line": 258.62, "activity_lines": {"activity_5": 263.069997, "activity_10": 263.988182, "activity_20": 263.708572, "activity_30": 262.252258}, "trend_signal": 1, "fair_value": 238.220705, "relative_strength": 1.02273, "rate_of_change": 0.22477135327855527, "market_dynamics": -0.296949, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 258.399994, "high": 269.399994, "low": 258.399994, "close": 268.700012, "volume": 20099}, "trend_line": 259.750001, "activity_lines": {"activity_5": 264.806669, "activity_10": 264.707275, "activity_20": 264.322858, "activity_30": 262.902581}, "trend_signal": 1, "fair_value": 238.652116, "relative_strength": 0.924627, "rate_of_change": 0.43693488515969103, "market_dynamics": -0.461071, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 266.450012, "high": 269.649994, "low": 265.5, "close": 269.799988, "volume": 14074}, "trend_line": 260.841667, "activity_lines": {"activity_5": 266.479999, "activity_10": 265.578181, "activity_20": 264.989048, "activity_30": 263.550968}, "trend_signal": 1, "fair_value": 239.107244, "relative_strength": 0.552386, "rate_of_change": 0.4202756480451275, "market_dynamics": -0.357339, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.049988, "high": 274.25, "low": 267.450012, "close": 274.25, "volume": 1713}, "trend_line": 262.15, "activity_lines": {"activity_5": 269.543333, "activity_10": 267.188181, "activity_20": 266.050714, "activity_30": 264.416022}, "trend_signal": 1, "fair_value": 239.638718, "relative_strength": 1.581203, "rate_of_change": 0.5015812906915692, "market_dynamics": -0.459656, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 273.899994, "high": 274.5, "low": 265.0, "close": 267.350006, "volume": 2450}, "trend_line": 262.751667, "activity_lines": {"activity_5": 269.326668, "activity_10": 267.440909, "activity_20": 266.37881, "activity_30": 264.751506}, "trend_signal": 1, "fair_value": 240.095834, "relative_strength": 1.180819, "rate_of_change": 0.22951249284761413, "market_dynamics": -0.393364, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.299988, "high": 269.850006, "low": 263.549988, "close": 266.25, "volume": 1112}, "trend_line": 263.068333, "activity_lines": {"activity_5": 268.780001, "activity_10": 267.445455, "activity_20": 266.506191, "activity_30": 264.977205}, "trend_signal": 1, "fair_value": 240.526026, "relative_strength": 0.414551, "rate_of_change": 0.12051912119743008, "market_dynamics": -0.542153, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.549988, "high": 267.200012, "low": 259.399994, "close": 260.700012, "volume": 14284}, "trend_line": 263.258334, "activity_lines": {"activity_5": 265.923338, "activity_10": 266.41273, "activity_20": 266.024049, "activity_30": 264.82441}, "trend_signal": 1, "fair_value": 240.936026, "relative_strength": 0.724903, "rate_of_change": 0.07222496065309207, "market_dynamics": -0.791883, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.0, "high": 266.0, "low": 260.950012, "close": 262.200012, "volume": 1470}, "trend_line": 263.365001, "activity_lines": {"activity_5": 264.100008, "activity_10": 265.680914, "activity_20": 265.686907, "activity_30": 264.756131}, "trend_signal": 1, "fair_value": 241.333462, "relative_strength": 0.377809, "rate_of_change": 0.04051799552906684, "market_dynamics": -1.132352, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.5, "high": 268.5, "low": 263.75, "close": 266.25, "volume": 401}, "trend_line": 263.451668, "activity_lines": {"activity_5": 264.133339, "activity_10": 265.798186, "activity_20": 265.728574, "activity_30": 264.94226}, "trend_signal": 1, "fair_value": 241.778142, "relative_strength": 0.975201, "rate_of_change": 0.03290756162394455, "market_dynamics": -1.201799, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.600006, "high": 268.299988, "low": 260.0, "close": 262.850006, "volume": 7228}, "trend_line": 263.578335, "activity_lines": {"activity_5": 263.566673, "activity_10": 265.175459, "activity_20": 265.440479, "activity_30": 264.903443}, "trend_signal": 0, "fair_value": 242.178142, "relative_strength": 0.454432, "rate_of_change": 0.04807978668785565, "market_dynamics": -1.260418, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.25, "high": 268.149994, "low": 260.100006, "close": 266.299988, "volume": 33960}, "trend_line": 263.655001, "activity_lines": {"activity_5": 264.45, "activity_10": 265.27182, "activity_20": 265.503811, "activity_30": 265.079034}, "trend_signal": 1, "fair_value": 242.607116, "relative_strength": -0.117828, "rate_of_change": 0.029086609109980774, "market_dynamics": -1.049141, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 265.549988, "high": 265.549988, "low": 259.200012, "close": 260.399994, "volume": 2595}, "trend_line": 263.748334, "activity_lines": {"activity_5": 263.36333, "activity_10": 264.169091, "activity_20": 265.008096, "activity_30": 264.869033}, "trend_signal": 0, "fair_value": 243.051218, "relative_strength": 0.315594, "rate_of_change": 0.035399669889050495, "market_dynamics": -1.065086, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.299988, "high": 259.799988, "low": 253.25, "close": 257.950012, "volume": 24365}, "trend_line": 263.551668, "activity_lines": {"activity_5": 261.480001, "activity_10": 262.771821, "activity_20": 264.305954, "activity_30": 264.494948}, "trend_signal": 0, "fair_value": 243.453847, "relative_strength": 0.06504, "rate_of_change": -0.0745657790581507, "market_dynamics": -1.087601, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 258.149994, "high": 259.200012, "low": 250.550003, "close": 254.800003, "volume": 30714}, "trend_line": 263.438334, "activity_lines": {"activity_5": 258.830002, "activity_10": 261.017275, "activity_20": 263.341907, "activity_30": 263.930324}, "trend_signal": 0, "fair_value": 243.801924, "relative_strength": -0.113494, "rate_of_change": -0.04300257359783013, "market_dynamics": -1.104157, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.0, "high": 259.350006, "low": 252.949997, "close": 253.649994, "volume": 12656}, "trend_line": 263.653334, "activity_lines": {"activity_5": 256.56, "activity_10": 259.407273, "activity_20": 262.334049, "activity_30": 263.298818}, "trend_signal": 0, "fair_value": 244.150706, "relative_strength": 0.209547, "rate_of_change": 0.08161302751025407, "market_dynamics": -1.31193, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.649994, "high": 254.699997, "low": 246.0, "close": 246.0, "volume": 19129}, "trend_line": 263.545001, "activity_lines": {"activity_5": 252.353334, "activity_10": 256.655455, "activity_20": 260.650239, "activity_30": 262.159894}, "trend_signal": 0, "fair_value": 244.466603, "relative_strength": -0.151889, "rate_of_change": -0.041089182661334815, "market_dynamics": -1.266031, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.199997, "high": 249.100006, "low": 244.899994, "close": 247.350006, "volume": 3889}, "trend_line": 263.085001, "activity_lines": {"activity_5": 249.950002, "activity_10": 254.517274, "activity_20": 259.184049, "activity_30": 261.115055}, "trend_signal": 0, "fair_value": 244.876283, "relative_strength": 0.668634, "rate_of_change": -0.17454324622155756, "market_dynamics": -1.374094, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.149994, "high": 258.049988, "low": 247.75, "close": 256.75, "volume": 4981}, "trend_line": 262.951668, "activity_lines": {"activity_5": 251.550001, "activity_10": 254.33091, "activity_20": 258.684049, "activity_30": 260.706346}, "trend_signal": 0, "fair_value": 245.258654, "relative_strength": 0.715115, "rate_of_change": -0.050680578327608, "market_dynamics": -1.399832, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 257.149994, "high": 260.0, "low": 253.699997, "close": 257.850006, "volume": 31805}, "trend_line": 262.713335, "activity_lines": {"activity_5": 253.596669, "activity_10": 254.443638, "activity_20": 258.344288, "activity_30": 260.377206}, "trend_signal": 0, "fair_value": 245.564103, "relative_strength": 1.172434, "rate_of_change": -0.09063756918249001, "market_dynamics": -1.183171, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.600006, "high": 265.5, "low": 258.450012, "close": 264.75, "volume": 14893}, "trend_line": 262.616668, "activity_lines": {"activity_5": 257.740002, "activity_10": 255.963638, "activity_20": 258.669764, "activity_30": 260.508604}, "trend_signal": 0, "fair_value": 245.894872, "relative_strength": 1.160485, "rate_of_change": -0.036795619834055285, "market_dynamics": -0.852994, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.25, "high": 266.5, "low": 264.299988, "close": 266.450012, "volume": 8418}, "trend_line": 262.601669, "activity_lines": {"activity_5": 261.710006, "activity_10": 257.758186, "activity_20": 259.172146, "activity_30": 260.755916}, "trend_signal": 0, "fair_value": 246.210578, "relative_strength": 0.985958, "rate_of_change": -0.005711366347846924, "market_dynamics": -0.37409, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.700012, "high": 269.399994, "low": 264.549988, "close": 269.399994, "volume": 11606}, "trend_line": 262.713336, "activity_lines": {"activity_5": 265.300002, "activity_10": 260.086366, "activity_20": 259.921669, "activity_30": 261.194518}, "trend_signal": 0, "fair_value": 246.54936, "relative_strength": 1.349292, "rate_of_change": 0.042523339788831, "market_dynamics": 0.127883, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.299988, "high": 275.0, "low": 268.700012, "close": 274.75, "volume": 34188}, "trend_line": 263.006669, "activity_lines": {"activity_5": 269.203335, "activity_10": 263.223638, "activity_20": 261.177383, "activity_30": 261.971077}, "trend_signal": 0, "fair_value": 246.942308, "relative_strength": 0.870014, "rate_of_change": 0.11165516165496882, "market_dynamics": 0.582698, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.25, "high": 279.450012, "low": 274.200012, "close": 277.5, "volume": 282027}, "trend_line": 263.303335, "activity_lines": {"activity_5": 272.823334, "activity_10": 266.555456, "activity_20": 262.67143, "activity_30": 262.906131}, "trend_signal": 0, "fair_value": 247.326283, "relative_strength": 0.928558, "rate_of_change": 0.11279790019317573, "market_dynamics": 0.946654, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.350006, "high": 277.899994, "low": 275.549988, "close": 276.049988, "volume": 8597}, "trend_line": 263.681668, "activity_lines": {"activity_5": 274.649996, "activity_10": 269.210908, "activity_20": 264.011905, "activity_30": 263.728495}, "trend_signal": 1, "fair_value": 247.705129, "relative_strength": 0.772181, "rate_of_change": 0.14368712800390385, "market_dynamics": 1.062489, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.25, "high": 277.5, "low": 275.350006, "close": 275.450012, "volume": 8393}, "trend_line": 264.040001, "activity_lines": {"activity_5": 275.523334, "activity_10": 271.350001, "activity_20": 265.253811, "activity_30": 264.487743}, "trend_signal": 1, "fair_value": 248.077565, "relative_strength": 0.883364, "rate_of_change": 0.13589606085168424, "market_dynamics": 1.111591, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.399994, "high": 277.850006, "low": 269.149994, "close": 271.700012, "volume": 1338}, "trend_line": 264.355001, "activity_lines": {"activity_5": 274.546671, "activity_10": 272.271821, "activity_20": 266.094764, "activity_30": 264.981938}, "trend_signal": 1, "fair_value": 248.37436, "relative_strength": 1.137572, "rate_of_change": 0.11930010559271197, "market_dynamics": 0.938506, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.25, "high": 272.850006, "low": 269.450012, "close": 272.0, "volume": 33767}, "trend_line": 264.475002, "activity_lines": {"activity_5": 273.516671, "activity_10": 272.805457, "activity_20": 266.911907, "activity_30": 265.475163}, "trend_signal": 1, "fair_value": 248.691988, "relative_strength": 0.652771, "rate_of_change": 0.04539388305349367, "market_dynamics": 0.757955, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 271.299988, "high": 271.399994, "low": 266.149994, "close": 268.75, "volume": 9173}, "trend_line": 264.781669, "activity_lines": {"activity_5": 271.58667, "activity_10": 272.470911, "activity_20": 267.372859, "activity_30": 265.75097}, "trend_signal": 1, "fair_value": 248.989744, "relative_strength": 0.7111, "rate_of_change": 0.11595311378426777, "market_dynamics": 0.663559, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.0, "high": 279.049988, "low": 269.25, "close": 278.549988, "volume": 80933}, "trend_line": 265.136668, "activity_lines": {"activity_5": 273.506665, "activity_10": 273.72, "activity_20": 268.755239, "activity_30": 266.639248}, "trend_signal": 1, "fair_value": 249.391026, "relative_strength": 0.794619, "rate_of_change": 0.1340723477349045, "market_dynamics": 0.744649, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 278.350006, "high": 280.0, "low": 275.950012, "close": 276.25, "volume": 4142}, "trend_line": 265.700002, "activity_lines": {"activity_5": 274.493331, "activity_10": 274.299999, "activity_20": 269.84381, "activity_30": 267.356237}, "trend_signal": 1, "fair_value": 249.721796, "relative_strength": 0.517, "rate_of_change": 0.21246929149762026, "market_dynamics": 0.795998, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 276.450012, "high": 277.549988, "low": 275.75, "close": 276.649994, "volume": 2022}, "trend_line": 265.965001, "activity_lines": {"activity_5": 275.559996, "activity_10": 274.774544, "activity_20": 270.923095, "activity_30": 268.062689}, "trend_signal": 1, "fair_value": 250.043911, "relative_strength": -0.056412, "rate_of_change": 0.09973616786046878, "market_dynamics": 0.801677, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.049988, "high": 281.5, "low": 275.5, "close": 281.049988, "volume": 3550}, "trend_line": 266.340001, "activity_lines": {"activity_5": 277.763326, "activity_10": 275.917269, "activity_20": 272.344046, "activity_30": 269.035914}, "trend_signal": 1, "fair_value": 250.39327, "relative_strength": -0.057211, "rate_of_change": 0.14099599518359185, "market_dynamics": 0.96986, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.450012, "high": 287.0, "low": 280.049988, "close": 286.649994, "volume": 3161}, "trend_line": 266.753334, "activity_lines": {"activity_5": 281.229993, "activity_10": 277.963632, "activity_20": 274.188331, "activity_30": 270.346236}, "trend_signal": 1, "fair_value": 250.797116, "relative_strength": -0.61303, "rate_of_change": 0.1551899821461752, "market_dynamics": 1.027509, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 286.049988, "high": 286.25, "low": 284.75, "close": 286.200012, "volume": 3189}, "trend_line": 267.381668, "activity_lines": {"activity_5": 283.353333, "activity_10": 279.761816, "activity_20": 275.838095, "activity_30": 271.60086}, "trend_signal": 1, "fair_value": 251.184296, "relative_strength": -0.371164, "rate_of_change": 0.2355486960848989, "market_dynamics": 1.147895, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.399994, "high": 290.0, "low": 284.75, "close": 288.899994, "volume": 23207}, "trend_line": 268.136667, "activity_lines": {"activity_5": 285.866665, "activity_10": 281.866361, "activity_20": 277.589999, "activity_30": 272.989139}, "trend_signal": 1, "fair_value": 251.532372, "relative_strength": -0.618867, "rate_of_change": 0.2823675256599858, "market_dynamics": 1.291493, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 287.299988, "high": 293.899994, "low": 287.049988, "close": 291.75, "volume": 53933}, "trend_line": 269.171667, "activity_lines": {"activity_5": 288.486666, "activity_10": 284.244543, "activity_20": 279.409046, "activity_30": 274.51258}, "trend_signal": 1, "fair_value": 251.901283, "relative_strength": -1.316547, "rate_of_change": 0.385997190007596, "market_dynamics": 1.347744, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 291.75, "high": 294.5, "low": 290.5, "close": 293.049988, "volume": 8135}, "trend_line": 270.2, "activity_lines": {"activity_5": 290.533329, "activity_10": 286.494541, "activity_20": 281.140474, "activity_30": 276.053117}, "trend_signal": 1, "fair_value": 252.270193, "relative_strength": -0.747723, "rate_of_change": 0.3820361226948804, "market_dynamics": 1.289804, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.149994, "high": 296.399994, "low": 291.700012, "close": 295.399994, "volume": 5275}, "trend_line": 271.171666, "activity_lines": {"activity_5": 292.563328, "activity_10": 288.789086, "activity_20": 282.922854, "activity_30": 277.678923}, "trend_signal": 1, "fair_value": 252.63109, "relative_strength": -0.626487, "rate_of_change": 0.35960991857884067, "market_dynamics": 1.268635, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 295.649994, "high": 297.549988, "low": 290.850006, "close": 291.600006, "volume": 3578}, "trend_line": 272.129999, "activity_lines": {"activity_5": 292.743331, "activity_10": 289.908179, "activity_20": 284.164522, "activity_30": 278.99688}, "trend_signal": 1, "fair_value": 252.948077, "relative_strength": -0.176886, "rate_of_change": 0.35340454780404007, "market_dynamics": 1.200547, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 291.5, "high": 293.75, "low": 289.149994, "close": 290.149994, "volume": 4697}, "trend_line": 272.925, "activity_lines": {"activity_5": 292.079997, "activity_10": 290.526361, "activity_20": 285.140235, "activity_30": 280.159461}, "trend_signal": 1, "fair_value": 253.240385, "relative_strength": -0.099241, "rate_of_change": 0.29214015467659393, "market_dynamics": 1.123894, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.450012, "high": 293.100006, "low": 286.350006, "close": 289.899994, "volume": 23398}, "trend_line": 273.908333, "activity_lines": {"activity_5": 291.249996, "activity_10": 290.84636, "activity_20": 285.979283, "activity_30": 281.254622}, "trend_signal": 1, "fair_value": 253.534295, "relative_strength": -0.372321, "rate_of_change": 0.36029422002382194, "market_dynamics": 1.090512, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.149994, "high": 295.549988, "low": 288.950012, "close": 294.850006, "volume": 10210}, "trend_line": 275.138333, "activity_lines": {"activity_5": 292.193333, "activity_10": 291.825453, "activity_20": 287.192141, "activity_30": 282.605697}, "trend_signal": 1, "fair_value": 253.874039, "relative_strength": 0.460043, "rate_of_change": 0.4490553414451839, "market_dynamics": 1.122344, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.5, "high": 296.100006, "low": 292.75, "close": 294.700012, "volume": 4298}, "trend_line": 276.468333, "activity_lines": {"activity_5": 292.966671, "activity_10": 292.526364, "activity_20": 288.294999, "activity_30": 283.867741}, "trend_signal": 1, "fair_value": 254.173077, "relative_strength": 1.990692, "rate_of_change": 0.48339320279300524, "market_dynamics": 1.076307, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.700012, "high": 305.899994, "low": 295.5, "close": 305.700012, "volume": 5134}, "trend_line": 278.203334, "activity_lines": {"activity_5": 297.453341, "activity_10": 295.080912, "activity_20": 290.363572, "activity_30": 285.753656}, "trend_signal": 1, "fair_value": 254.546475, "relative_strength": 2.358744, "rate_of_change": 0.6275586723344592, "market_dynamics": 1.207061, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 305.899994, "high": 307.950012, "low": 304.899994, "close": 306.700012, "volume": 17261}, "trend_line": 280.226667, "activity_lines": {"activity_5": 301.333343, "activity_10": 297.462732, "activity_20": 292.386192, "activity_30": 287.592151}, "trend_signal": 1, "fair_value": 254.924039, "relative_strength": 3.249998, "rate_of_change": 0.7272856765979795, "market_dynamics": 1.373561, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 307.100006, "high": 307.899994, "low": 302.549988, "close": 305.200012, "volume": 3146}, "trend_line": 282.155001, "activity_lines": {"activity_5": 303.610012, "activity_10": 299.248189, "activity_20": 294.117145, "activity_30": 289.203335}, "trend_signal": 1, "fair_value": 255.285257, "relative_strength": 3.581416, "rate_of_change": 0.6881336528903605, "market_dynamics": 1.379413, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 304.600006, "high": 306.899994, "low": 300.75, "close": 302.700012, "volume": 23070}, "trend_line": 283.686668, "activity_lines": {"activity_5": 304.033345, "activity_10": 300.334554, "activity_20": 295.45048, "activity_30": 290.528819}, "trend_signal": 1, "fair_value": 255.618591, "relative_strength": 3.964785, "rate_of_change": 0.5428459515413552, "market_dynamics": 1.443136, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.200012, "high": 307.850006, "low": 301.899994, "close": 306.149994, "volume": 35905}, "trend_line": 285.296667, "activity_lines": {"activity_5": 305.083339, "activity_10": 301.872734, "activity_20": 296.966194, "activity_30": 291.978066}, "trend_signal": 1, "fair_value": 255.965385, "relative_strength": 4.926959, "rate_of_change": 0.567527198705022, "market_dynamics": 1.428405, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 301.700012, "high": 304.600006, "low": 292.450012, "close": 293.950012, "volume": 6592}, "trend_line": 286.270001, "activity_lines": {"activity_5": 301.303341, "activity_10": 300.99728, "activity_20": 297.141909, "activity_30": 292.536347}, "trend_signal": 1, "fair_value": 256.252885, "relative_strength": 7.278099, "rate_of_change": 0.34116556994336206, "market_dynamics": 0.80662, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 295.350006, "high": 298.899994, "low": 293.0, "close": 296.799988, "volume": 8622}, "trend_line": 287.281667, "activity_lines": {"activity_5": 299.256667, "activity_10": 300.597277, "activity_20": 297.515717, "activity_30": 293.215701}, "trend_signal": 1, "fair_value": 256.534937, "relative_strength": 6.38928, "rate_of_change": 0.35339574404097196, "market_dynamics": 0.285094, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.549988, "high": 301.049988, "low": 294.899994, "close": 294.950012, "volume": 3173}, "trend_line": 288.133334, "activity_lines": {"activity_5": 297.253337, "activity_10": 299.740006, "activity_20": 297.61548, "activity_30": 293.710433}, "trend_signal": 1, "fair_value": 256.816347, "relative_strength": 7.651765, "rate_of_change": 0.2964571352198271, "market_dynamics": -0.260683, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.899994, "high": 301.75, "low": 294.200012, "close": 299.649994, "volume": 22050}, "trend_line": 288.963334, "activity_lines": {"activity_5": 297.5, "activity_10": 299.645458, "activity_20": 298.075718, "activity_30": 294.453443}, "trend_signal": 1, "fair_value": 257.127244, "relative_strength": 6.427603, "rate_of_change": 0.2880610821655172, "market_dynamics": -0.726015, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.049988, "high": 303.350006, "low": 295.200012, "close": 303.25, "volume": 4994}, "trend_line": 289.821667, "activity_lines": {"activity_5": 299.15, "activity_10": 300.118184, "activity_20": 298.790241, "activity_30": 295.375163}, "trend_signal": 1, "fair_value": 257.472757, "relative_strength": 6.869007, "rate_of_change": 0.29703872395105185, "market_dynamics": -0.646757, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 301.049988, "high": 302.549988, "low": 293.600006, "close": 293.850006, "volume": 5445}, "trend_line": 290.415001, "activity_lines": {"activity_5": 297.860002, "activity_10": 298.726366, "activity_20": 298.53048, "activity_30": 295.635056}, "trend_signal": 1, "fair_value": 257.732693, "relative_strength": 6.015047, "rate_of_change": 0.20472382418531432, "market_dynamics": -0.747102, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.25, "high": 299.25, "low": 288.700012, "close": 293.950012, "volume": 64363}, "trend_line": 291.031668, "activity_lines": {"activity_5": 296.610006, "activity_10": 297.568186, "activity_20": 298.243814, "activity_30": 295.863121}, "trend_signal": 1, "fair_value": 257.994232, "relative_strength": 6.154427, "rate_of_change": 0.2123399266141926, "market_dynamics": -0.607403, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 295.600006, "high": 297.600006, "low": 282.799988, "close": 283.049988, "volume": 13800}, "trend_line": 291.410001, "activity_lines": {"activity_5": 291.916667, "activity_10": 294.660001, "activity_20": 296.895003, "activity_30": 295.348174}, "trend_signal": 1, "fair_value": 258.149039, "relative_strength": 5.828584, "rate_of_change": 0.1299971932951289, "market_dynamics": -0.842582, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.399994, "high": 285.600006, "low": 274.200012, "close": 284.450012, "volume": 8414}, "trend_line": 291.825001, "activity_lines": {"activity_5": 288.483337, "activity_10": 292.409094, "activity_20": 295.720956, "activity_30": 294.899143}, "trend_signal": 0, "fair_value": 258.289103, "relative_strength": 5.932312, "rate_of_change": 0.14241103550868303, "market_dynamics": -1.07329, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.350006, "high": 292.25, "low": 283.899994, "close": 291.75, "volume": 4643}, "trend_line": 292.591668, "activity_lines": {"activity_5": 288.496669, "activity_10": 291.817275, "activity_20": 295.283099, "activity_30": 294.894304}, "trend_signal": 0, "fair_value": 258.504808, "relative_strength": 5.872974, "rate_of_change": 0.26271463972342823, "market_dynamics": -1.105143, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 292.350006, "high": 296.200012, "low": 291.799988, "close": 296.649994, "volume": 7411}, "trend_line": 293.195001, "activity_lines": {"activity_5": 290.91, "activity_10": 292.378183, "activity_20": 295.329288, "activity_30": 295.156131}, "trend_signal": 0, "fair_value": 258.740706, "relative_strength": 5.683508, "rate_of_change": 0.20620306932320562, "market_dynamics": -1.217578, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.700012, "high": 301.950012, "low": 296.299988, "close": 300.450012, "volume": 7243}, "trend_line": 294.001668, "activity_lines": {"activity_5": 294.403337, "activity_10": 293.580912, "activity_20": 295.713337, "activity_30": 295.624197}, "trend_signal": 0, "fair_value": 259.000642, "relative_strength": 6.122239, "rate_of_change": 0.275129861439897, "market_dynamics": -1.033175, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.0, "high": 301.799988, "low": 290.0, "close": 289.649994, "volume": 2919}, "trend_line": 294.435002, "activity_lines": {"activity_5": 293.863334, "activity_10": 292.753638, "activity_20": 295.019764, "activity_30": 295.343443}, "trend_signal": 0, "fair_value": 259.208655, "relative_strength": 6.014943, "rate_of_change": 0.1473916807846145, "market_dynamics": -0.975698, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 291.149994, "high": 295.649994, "low": 291.049988, "close": 295.100006, "volume": 2084}, "trend_line": 294.903336, "activity_lines": {"activity_5": 294.700002, "activity_10": 293.013639, "activity_20": 294.846431, "activity_30": 295.386347}, "trend_signal": 0, "fair_value": 259.471475, "relative_strength": 6.186467, "rate_of_change": 0.15906193109473687, "market_dynamics": -0.868097, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 294.899994, "high": 299.450012, "low": 294.0, "close": 296.0, "volume": 9103}, "trend_line": 295.215002, "activity_lines": {"activity_5": 295.126668, "activity_10": 293.520002, "activity_20": 294.757621, "activity_30": 295.457099}, "trend_signal": 0, "fair_value": 259.729167, "relative_strength": 5.836974, "rate_of_change": 0.1056841215251639, "market_dynamics": -0.706571, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.549988, "high": 308.0, "low": 295.200012, "close": 307.799988, "volume": 6949}, "trend_line": 295.935002, "activity_lines": {"activity_5": 299.203331, "activity_10": 296.303635, "activity_20": 295.786429, "activity_30": 296.269034}, "trend_signal": 0, "fair_value": 260.100962, "relative_strength": 5.755641, "rate_of_change": 0.24389004458519026, "market_dynamics": -0.453896, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 307.049988, "high": 307.5, "low": 299.149994, "close": 301.149994, "volume": 1618}, "trend_line": 296.343335, "activity_lines": {"activity_5": 300.319995, "activity_10": 297.624543, "activity_20": 296.171905, "activity_30": 296.605485}, "trend_signal": 0, "fair_value": 260.412821, "relative_strength": 6.695701, "rate_of_change": 0.1379806367075252, "market_dynamics": -0.13774, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 302.200012, "high": 303.399994, "low": 298.700012, "close": 303.25, "volume": 7769}, "trend_line": 296.726668, "activity_lines": {"activity_5": 302.089996, "activity_10": 299.196362, "activity_20": 296.783809, "activity_30": 297.051076}, "trend_signal": 1, "fair_value": 260.706731, "relative_strength": 6.713418, "rate_of_change": 0.12935435176903615, "market_dynamics": 0.143259, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.25, "high": 304.950012, "low": 298.450012, "close": 303.200012, "volume": 9528}, "trend_line": 297.065002, "activity_lines": {"activity_5": 302.936668, "activity_10": 300.391819, "activity_20": 297.400239, "activity_30": 297.468711}, "trend_signal": 1, "fair_value": 260.998398, "relative_strength": 5.999987, "rate_of_change": 0.11402210737592848, "market_dynamics": 0.301, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.649994, "high": 303.0, "low": 296.399994, "close": 297.450012, "volume": 7876}, "trend_line": 297.133336, "activity_lines": {"activity_5": 301.326672, "activity_10": 300.200912, "activity_20": 297.466669, "activity_30": 297.493551}, "trend_signal": 1, "fair_value": 261.235898, "relative_strength": 5.415254, "rate_of_change": 0.023003046316439863, "market_dynamics": 0.230935, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.0, "high": 301.200012, "low": 289.799988, "close": 293.799988, "volume": 2109}, "trend_line": 297.206669, "activity_lines": {"activity_5": 298.403335, "activity_10": 299.242727, "activity_20": 297.226905, "activity_30": 297.278496}, "trend_signal": 1, "fair_value": 261.413462, "relative_strength": 5.191212, "rate_of_change": 0.024680165809463733, "market_dynamics": 0.14528, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 293.149994, "high": 297.350006, "low": 288.899994, "close": 289.049988, "volume": 5810}, "trend_line": 297.170002, "activity_lines": {"activity_5": 294.829997, "activity_10": 297.472725, "activity_20": 296.535476, "activity_30": 296.752259}, "trend_signal": 0, "fair_value": 261.55609, "relative_strength": 4.335546, "rate_of_change": -0.012337206336364483, "market_dynamics": 0.006242, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 291.350006, "high": 292.549988, "low": 283.5, "close": 287.600006, "volume": 2627}, "trend_line": 297.093336, "activity_lines": {"activity_5": 291.579999, "activity_10": 295.646363, "activity_20": 295.742857, "activity_30": 296.134839}, "trend_signal": 0, "fair_value": 261.697437, "relative_strength": 4.640104, "rate_of_change": -0.02579870090655678, "market_dynamics": -0.255272, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.25, "high": 288.25, "low": 283.149994, "close": 287.75, "volume": 3043}, "trend_line": 296.856669, "activity_lines": {"activity_5": 289.423332, "activity_10": 293.884545, "activity_20": 294.999524, "activity_30": 295.532044}, "trend_signal": 0, "fair_value": 261.926283, "relative_strength": 4.739106, "rate_of_change": -0.07966082416604972, "market_dynamics": -0.540484, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.700012, "high": 289.700012, "low": 284.100006, "close": 287.899994, "volume": 26276}, "trend_line": 296.630002, "activity_lines": {"activity_5": 288.346663, "activity_10": 292.283635, "activity_20": 294.327142, "activity_30": 294.954194}, "trend_signal": 0, "fair_value": 262.155449, "relative_strength": 4.915709, "rate_of_change": -0.07635570417318815, "market_dynamics": -0.645092, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.600006, "high": 296.950012, "low": 286.399994, "close": 296.399994, "volume": 8277}, "trend_line": 296.320001, "activity_lines": {"activity_5": 290.739996, "activity_10": 292.375452, "activity_20": 294.53738, "activity_30": 294.939354}, "trend_signal": 0, "fair_value": 262.399039, "relative_strength": 5.042886, "rate_of_change": -0.10450763507057513, "market_dynamics": -0.699491, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.399994, "high": 298.5, "low": 295.549988, "close": 296.600006, "volume": 16131}, "trend_line": 295.983334, "activity_lines": {"activity_5": 293.026666, "activity_10": 292.710908, "activity_20": 294.754523, "activity_30": 294.957419}, "trend_signal": 0, "fair_value": 262.656732, "relative_strength": 5.172942, "rate_of_change": -0.11361602283471145, "market_dynamics": -0.458618, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 296.0, "high": 296.0, "low": 287.799988, "close": 291.049988, "volume": 13744}, "trend_line": 295.511667, "activity_lines": {"activity_5": 292.959996, "activity_10": 292.119997, "activity_20": 294.430474, "activity_30": 294.639139}, "trend_signal": 0, "fair_value": 262.838462, "relative_strength": 4.933917, "rate_of_change": -0.15935593184446828, "market_dynamics": -0.377758, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 289.75, "high": 292.850006, "low": 289.0, "close": 292.649994, "volume": 3067}, "trend_line": 295.176666, "activity_lines": {"activity_5": 293.196661, "activity_10": 292.041814, "activity_20": 294.220712, "activity_30": 294.454515}, "trend_signal": 0, "fair_value": 263.01859, "relative_strength": 4.178566, "rate_of_change": -0.11336303686445552, "market_dynamics": -0.430963, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.5, "high": 294.899994, "low": 289.100006, "close": 291.899994, "volume": 37359}, "trend_line": 294.701666, "activity_lines": {"activity_5": 292.856661, "activity_10": 292.019086, "activity_20": 293.900473, "activity_30": 294.243117}, "trend_signal": 0, "fair_value": 263.177565, "relative_strength": 4.7723, "rate_of_change": -0.1609205789999751, "market_dynamics": -0.445052, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 293.899994, "high": 299.0, "low": 293.600006, "close": 295.649994, "volume": 29762}, "trend_line": 294.758332, "activity_lines": {"activity_5": 293.499994, "activity_10": 292.779086, "activity_20": 293.936663, "activity_30": 294.304299}, "trend_signal": 0, "fair_value": 263.364744, "relative_strength": 3.818278, "rate_of_change": 0.01922825913037322, "market_dynamics": -0.512546, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 294.75, "high": 305.649994, "low": 293.299988, "close": 305.450012, "volume": 5867}, "trend_line": 295.046666, "activity_lines": {"activity_5": 297.46, "activity_10": 295.287271, "activity_20": 294.91095, "activity_30": 294.994085}, "trend_signal": 0, "fair_value": 263.640706, "relative_strength": 3.218364, "rate_of_change": 0.09782047484242797, "market_dynamics": -0.218631, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.0, "high": 311.350006, "low": 304.950012, "close": 308.75, "volume": 3645}, "trend_line": 295.506666, "activity_lines": {"activity_5": 301.930001, "activity_10": 298.097271, "activity_20": 296.175713, "activity_30": 295.878171}, "trend_signal": 1, "fair_value": 263.971475, "relative_strength": 1.341329, "rate_of_change": 0.15590754040243232, "market_dynamics": 0.218161, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 306.299988, "high": 313.0, "low": 306.0, "close": 311.700012, "volume": 24271}, "trend_line": 295.908333, "activity_lines": {"activity_5": 306.203339, "activity_10": 301.059092, "activity_20": 297.630476, "activity_30": 296.922903}, "trend_signal": 1, "fair_value": 264.326603, "relative_strength": 1.875615, "rate_of_change": 0.13592485253785502, "market_dynamics": 0.746211, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.200012, "high": 314.950012, "low": 305.75, "close": 312.549988, "volume": 7008}, "trend_line": 296.218333, "activity_lines": {"activity_5": 309.49, "activity_10": 303.739999, "activity_20": 299.087141, "activity_30": 297.996558}, "trend_signal": 1, "fair_value": 264.671475, "relative_strength": 1.706753, "rate_of_change": 0.10476217308822641, "market_dynamics": 1.041945, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 313.850006, "high": 321.100006, "low": 313.700012, "close": 320.25, "volume": 1804}, "trend_line": 297.098333, "activity_lines": {"activity_5": 313.966667, "activity_10": 307.372727, "activity_20": 301.198332, "activity_30": 299.546988}, "trend_signal": 1, "fair_value": 265.099039, "relative_strength": 1.443048, "rate_of_change": 0.297078169027456, "market_dynamics": 1.226404, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 319.899994, "high": 321.399994, "low": 317.5, "close": 319.899994, "volume": 12528}, "trend_line": 297.963332, "activity_lines": {"activity_5": 316.686664, "activity_10": 310.50818, "activity_20": 303.216903, "activity_30": 301.018063}, "trend_signal": 1, "fair_value": 265.583654, "relative_strength": 1.466566, "rate_of_change": 0.2911490587192068, "market_dynamics": 1.342506, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.0, "high": 321.100006, "low": 315.899994, "close": 318.399994, "volume": 21009}, "trend_line": 299.141666, "activity_lines": {"activity_5": 317.943329, "activity_10": 312.947271, "activity_20": 305.003331, "activity_30": 302.336557}, "trend_signal": 1, "fair_value": 266.214744, "relative_strength": 1.3643, "rate_of_change": 0.39546275445731915, "market_dynamics": 1.280093, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318.399994, "high": 321.799988, "low": 313.850006, "close": 318.25, "volume": 35820}, "trend_line": 300.268332, "activity_lines": {"activity_5": 318.506663, "activity_10": 314.861816, "activity_20": 306.703331, "activity_30": 303.569353}, "trend_signal": 1, "fair_value": 266.795193, "relative_strength": 1.041422, "rate_of_change": 0.376632922810559, "market_dynamics": 1.358521, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.25, "high": 319.25, "low": 311.149994, "close": 315.950012, "volume": 11713}, "trend_line": 301.074999, "activity_lines": {"activity_5": 317.866669, "activity_10": 315.892728, "activity_20": 308.112618, "activity_30": 304.581074}, "trend_signal": 1, "fair_value": 267.280129, "relative_strength": 1.285415, "rate_of_change": 0.26864870984796513, "market_dynamics": 1.226996, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.049988, "high": 321.049988, "low": 315.049988, "close": 317.450012, "volume": 1179}, "trend_line": 301.768333, "activity_lines": {"activity_5": 317.500006, "activity_10": 316.759094, "activity_20": 309.576667, "activity_30": 305.637527}, "trend_signal": 1, "fair_value": 267.792629, "relative_strength": 1.403952, "rate_of_change": 0.23028614209178924, "market_dynamics": 1.03767, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.700012, "high": 319.100006, "low": 312.950012, "close": 313.399994, "volume": 2053}, "trend_line": 302.199999, "activity_lines": {"activity_5": 315.970003, "activity_10": 316.492728, "activity_20": 310.542381, "activity_30": 306.387957}, "trend_signal": 1, "fair_value": 268.258655, "relative_strength": 1.534534, "rate_of_change": 0.1430454931134232, "market_dynamics": 0.797851, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.899994, "high": 313.25, "low": 290.0, "close": 291.399994, "volume": 15330}, "trend_line": 302.258332, "activity_lines": {"activity_5": 307.54, "activity_10": 312.081818, "activity_20": 309.296904, "activity_30": 305.691182}, "trend_signal": 1, "fair_value": 268.59968, "relative_strength": 2.530644, "rate_of_change": 0.01930277968002397, "market_dynamics": 0.267101, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.600006, "high": 294.049988, "low": 273.0, "close": 286.299988, "volume": 22757}, "trend_line": 301.964998, "activity_lines": {"activity_5": 299.209996, "activity_10": 307.059089, "activity_20": 307.547618, "activity_30": 304.661611}, "trend_signal": 0, "fair_value": 268.91186, "relative_strength": 2.942079, "rate_of_change": -0.0970474488028392, "market_dynamics": -0.104139, "expectation": {"probability": 60.0472, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 292.0, "high": 296.75, "low": 291.299988, "close": 295.799988, "volume": 5547}, "trend_line": 301.958331, "activity_lines": {"activity_5": 296.176658, "activity_10": 304.225451, "activity_20": 306.709998, "activity_30": 304.263869}, "trend_signal": 0, "fair_value": 269.284295, "relative_strength": 3.487916, "rate_of_change": -0.002207871787839826, "market_dynamics": -0.495983, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.850006, "high": 307.950012, "low": 294.850006, "close": 307.600006, "volume": 4810}, "trend_line": 301.951665, "activity_lines": {"activity_5": 298.419995, "activity_10": 303.841816, "activity_20": 306.95857, "activity_30": 304.627848}, "trend_signal": 0, "fair_value": 269.738142, "relative_strength": 3.818604, "rate_of_change": -0.002207589364373464, "market_dynamics": -0.771132, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.850006, "high": 314.850006, "low": 305.25, "close": 314.850006, "volume": 2576}, "trend_line": 302.408332, "activity_lines": {"activity_5": 303.736666, "activity_10": 305.006363, "activity_20": 307.844285, "activity_30": 305.459999}, "trend_signal": 1, "fair_value": 270.288462, "relative_strength": 2.887094, "rate_of_change": 0.151238444073485, "market_dynamics": -0.736409, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.25, "high": 318.149994, "low": 313.399994, "close": 317.899994, "volume": 9336}, "trend_line": 302.896665, "activity_lines": {"activity_5": 309.973332, "activity_10": 306.817271, "activity_20": 308.93357, "activity_30": 306.459461}, "trend_signal": 1, "fair_value": 270.84968, "relative_strength": 4.046305, "rate_of_change": 0.161481331142692, "market_dynamics": -0.59637, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.0, "high": 325.799988, "low": 321.200012, "close": 325.299988, "volume": 3000}, "trend_line": 303.633331, "activity_lines": {"activity_5": 316.909996, "activity_10": 309.982723, "activity_20": 310.59976, "activity_30": 307.904837}, "trend_signal": 1, "fair_value": 271.458654, "relative_strength": 4.350665, "rate_of_change": 0.24320703564036064, "market_dynamics": -0.370497, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 324.700012, "high": 328.899994, "low": 318.799988, "close": 322.350006, "volume": 5678}, "trend_line": 304.463331, "activity_lines": {"activity_5": 320.263332, "activity_10": 312.483634, "activity_20": 311.829522, "activity_30": 309.112364}, "trend_signal": 1, "fair_value": 271.990706, "relative_strength": 5.236868, "rate_of_change": 0.2733560236178366, "market_dynamics": -0.213265, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.399994, "high": 327.5, "low": 324.149994, "close": 324.399994, "volume": 3355}, "trend_line": 305.483331, "activity_lines": {"activity_5": 322.529997, "activity_10": 315.240906, "activity_20": 313.109522, "activity_30": 310.3986}, "trend_signal": 1, "fair_value": 272.546795, "relative_strength": 5.463524, "rate_of_change": 0.3350157132715725, "market_dynamics": -0.08719, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.899994, "high": 326.649994, "low": 322.049988, "close": 326.549988, "volume": 2252}, "trend_line": 306.733331, "activity_lines": {"activity_5": 324.393327, "activity_10": 318.262723, "activity_20": 314.457378, "activity_30": 311.757739}, "trend_signal": 1, "fair_value": 273.178205, "relative_strength": 5.259273, "rate_of_change": 0.409187629291629, "market_dynamics": 0.004145, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 327.100006, "high": 327.700012, "low": 318.899994, "close": 319.700012, "volume": 1474}, "trend_line": 307.803332, "activity_lines": {"activity_5": 323.193333, "activity_10": 319.799998, "activity_20": 315.052379, "activity_30": 312.594299}, "trend_signal": 1, "fair_value": 273.825641, "relative_strength": 4.540311, "rate_of_change": 0.34883753797202777, "market_dynamics": 0.016569, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.850006, "high": 322.450012, "low": 314.75, "close": 316.399994, "volume": 2145}, "trend_line": 308.758331, "activity_lines": {"activity_5": 320.773332, "activity_10": 320.222725, "activity_20": 315.28095, "activity_30": 313.148923}, "trend_signal": 1, "fair_value": 274.425962, "relative_strength": 4.615883, "rate_of_change": 0.31026272321184184, "market_dynamics": 0.017889, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.649994, "high": 321.299988, "low": 314.649994, "close": 321.299988, "volume": 1678}, "trend_line": 309.871664, "activity_lines": {"activity_5": 320.579995, "activity_10": 320.989087, "activity_20": 315.953806, "activity_30": 313.958062}, "trend_signal": 1, "fair_value": 275.084616, "relative_strength": 4.710582, "rate_of_change": 0.3605839545751436, "market_dynamics": 0.037681, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.649994, "high": 323.149994, "low": 319.200012, "close": 320.700012, "volume": 25075}, "trend_line": 310.681665, "activity_lines": {"activity_5": 320.256667, "activity_10": 321.182726, "activity_20": 316.527855, "activity_30": 314.656665}, "trend_signal": 1, "fair_value": 275.713782, "relative_strength": 4.31868, "rate_of_change": 0.26139886091682124, "market_dynamics": 0.19572, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.200012, "high": 329.0, "low": 320.700012, "close": 324.700012, "volume": 19027}, "trend_line": 311.618332, "activity_lines": {"activity_5": 321.513338, "activity_10": 321.865456, "activity_20": 317.480714, "activity_30": 315.561074}, "trend_signal": 1, "fair_value": 276.394231, "relative_strength": 3.714814, "rate_of_change": 0.30148769802685327, "market_dynamics": 0.49812, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.100006, "high": 325.75, "low": 320.25, "close": 323.700012, "volume": 12047}, "trend_line": 312.706666, "activity_lines": {"activity_5": 322.560008, "activity_10": 322.187276, "activity_20": 318.315477, "activity_30": 316.340538}, "trend_signal": 1, "fair_value": 277.016347, "relative_strength": 3.364624, "rate_of_change": 0.34925223847227793, "market_dynamics": 0.750564, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.100006, "high": 325.25, "low": 320.649994, "close": 323.450012, "volume": 21658}, "trend_line": 313.733333, "activity_lines": {"activity_5": 323.256677, "activity_10": 322.358187, "activity_20": 319.101192, "activity_30": 317.033657}, "trend_signal": 1, "fair_value": 277.598078, "relative_strength": 3.019709, "rate_of_change": 0.3283163141779753, "market_dynamics": 0.967308, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 326.600006, "high": 327.200012, "low": 314.600006, "close": 314.899994, "volume": 11269}, "trend_line": 314.5, "activity_lines": {"activity_5": 320.633339, "activity_10": 321.008186, "activity_20": 319.047858, "activity_30": 317.108925}, "trend_signal": 1, "fair_value": 278.123077, "relative_strength": 3.995264, "rate_of_change": 0.24436899728470485, "market_dynamics": 0.686211, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 318.5, "high": 324.850006, "low": 317.649994, "close": 323.75, "volume": 6778}, "trend_line": 315.436667, "activity_lines": {"activity_5": 321.38667, "activity_10": 321.402731, "activity_20": 319.842382, "activity_30": 317.705699}, "trend_signal": 1, "fair_value": 278.678526, "relative_strength": 4.06608, "rate_of_change": 0.2978273449920508, "market_dynamics": 0.36454, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325.25, "high": 331.100006, "low": 323.049988, "close": 330.700012, "volume": 4893}, "trend_line": 316.278334, "activity_lines": {"activity_5": 324.253339, "activity_10": 323.072733, "activity_20": 321.268812, "activity_30": 318.690431}, "trend_signal": 1, "fair_value": 279.29327, "relative_strength": 3.751357, "rate_of_change": 0.2668259869737885, "market_dynamics": 0.198865, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 330.149994, "high": 334.100006, "low": 328.25, "close": 333.950012, "volume": 4790}, "trend_line": 317.118334, "activity_lines": {"activity_5": 327.803341, "activity_10": 325.258189, "activity_20": 322.922385, "activity_30": 319.83054}, "trend_signal": 1, "fair_value": 279.982052, "relative_strength": 4.026289, "rate_of_change": 0.26558885313972597, "market_dynamics": 0.088118, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 333.350006, "high": 333.350006, "low": 324.25, "close": 324.25, "volume": 17777}, "trend_line": 317.536667, "activity_lines": {"activity_5": 327.436672, "activity_10": 325.420915, "activity_20": 323.449527, "activity_30": 320.290647}, "trend_signal": 1, "fair_value": 280.628847, "relative_strength": 4.354107, "rate_of_change": 0.13191700231372253, "market_dynamics": 0.195247, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.850006, "high": 325.049988, "low": 319.649994, "close": 323.600006, "volume": 4428}, "trend_line": 317.905001, "activity_lines": {"activity_5": 326.800006, "activity_10": 325.322733, "activity_20": 323.734052, "activity_30": 320.68183}, "trend_signal": 1, "fair_value": 281.259296, "relative_strength": 4.40227, "rate_of_change": 0.11599731252454205, "market_dynamics": 0.098041, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.75, "high": 329.149994, "low": 324.700012, "close": 328.549988, "volume": 12255}, "trend_line": 318.181667, "activity_lines": {"activity_5": 327.233333, "activity_10": 326.08273, "activity_20": 324.357622, "activity_30": 321.368604}, "trend_signal": 1, "fair_value": 281.94968, "relative_strength": 3.839717, "rate_of_change": 0.08702788541535948, "market_dynamics": 0.054408, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.0, "high": 332.75, "low": 327.299988, "close": 330.600006, "volume": 9270}, "trend_line": 318.538334, "activity_lines": {"activity_5": 328.030001, "activity_10": 327.07273, "activity_20": 325.07667, "activity_30": 322.169787}, "trend_signal": 1, "fair_value": 282.718911, "relative_strength": 3.980388, "rate_of_change": 0.11209539611847462, "market_dynamics": -0.0027, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.600006, "high": 332.799988, "low": 328.799988, "close": 332.450012, "volume": 11739}, "trend_line": 319.006668, "activity_lines": {"activity_5": 329.450004, "activity_10": 328.291822, "activity_20": 325.896909, "activity_30": 323.067314}, "trend_signal": 1, "fair_value": 283.514424, "relative_strength": 4.199786, "rate_of_change": 0.14702594633397256, "market_dynamics": 0.109328, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333.25, "high": 342.350006, "low": 332.600006, "close": 341.100006, "volume": 9533}, "trend_line": 319.768335, "activity_lines": {"activity_5": 333.853339, "activity_10": 330.92455, "activity_20": 327.471671, "activity_30": 324.492691}, "trend_signal": 1, "fair_value": 284.347437, "relative_strength": 4.009267, "rate_of_change": 0.23876209383811015, "market_dynamics": 0.489554, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.5, "high": 341.75, "low": 335.850006, "close": 335.850006, "volume": 2879}, "trend_line": 320.431668, "activity_lines": {"activity_5": 335.383339, "activity_10": 332.281823, "activity_20": 328.471195, "activity_30": 325.530218}, "trend_signal": 1, "fair_value": 285.144552, "relative_strength": 4.404926, "rate_of_change": 0.2074417405963673, "market_dynamics": 0.605927, "expectation": {"probability": 51.9901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.450012, "high": 344.350006, "low": 334.200012, "close": 342.700012, "volume": 14095}, "trend_line": 321.273335, "activity_lines": {"activity_5": 338.380009, "activity_10": 334.503643, "activity_20": 330.058815, "activity_30": 326.966886}, "trend_signal": 1, "fair_value": 285.952244, "relative_strength": 3.092921, "rate_of_change": 0.26266661009297393, "market_dynamics": 0.891318, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.799988, "high": 347.100006, "low": 343.200012, "close": 345.433289, "volume": 9848}, "trend_line": 322.341111, "activity_lines": {"activity_5": 341.344436, "activity_10": 336.877876, "activity_20": 331.819604, "activity_30": 328.525592}, "trend_signal": 1, "fair_value": 286.729381, "relative_strength": 3.152192, "rate_of_change": 0.33235749241375345, "market_dynamics": 1.106404, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.700012, "high": 348.850006, "low": 343.5, "close": 343.899994, "volume": 8583}, "trend_line": 324.091111, "activity_lines": {"activity_5": 342.808879, "activity_10": 338.70545, "activity_20": 333.344444, "activity_30": 329.916488}, "trend_signal": 1, "fair_value": 287.466881, "relative_strength": 3.884392, "rate_of_change": 0.5429031359267108, "market_dynamics": 1.174141, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.299988, "high": 345.299988, "low": 337.149994, "close": 337.299988, "volume": 2174}, "trend_line": 325.791111, "activity_lines": {"activity_5": 341.309988, "activity_10": 339.152115, "activity_20": 334.125475, "activity_30": 330.768674}, "trend_signal": 1, "fair_value": 288.089317, "relative_strength": 3.931797, "rate_of_change": 0.5245438527315822, "market_dynamics": 1.196798, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.5, "high": 352.700012, "low": 341.450012, "close": 345.450012, "volume": 3385}, "trend_line": 327.446112, "activity_lines": {"activity_5": 342.781106, "activity_10": 340.84333, "activity_20": 335.583174, "activity_30": 332.03699}, "trend_signal": 1, "fair_value": 288.750535, "relative_strength": 3.445413, "rate_of_change": 0.5079945229076637, "market_dynamics": 1.091218, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 345.75, "high": 345.75, "low": 333.5, "close": 336.049988, "volume": 4629}, "trend_line": 328.394445, "activity_lines": {"activity_5": 340.478882, "activity_10": 340.428177, "activity_20": 336.030633, "activity_30": 332.592079}, "trend_signal": 1, "fair_value": 289.334188, "relative_strength": 2.87559, "rate_of_change": 0.2896149825104629, "market_dynamics": 0.672119, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.25, "high": 346.100006, "low": 336.5, "close": 345.850006, "volume": 4229}, "trend_line": 329.427778, "activity_lines": {"activity_5": 341.886666, "activity_10": 341.658481, "activity_20": 337.338332, "activity_30": 333.718244}, "trend_signal": 1, "fair_value": 289.976817, "relative_strength": 3.914013, "rate_of_change": 0.31466214356944144, "market_dynamics": 0.445908, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.399994, "high": 348.350006, "low": 343.950012, "close": 347.0, "volume": 7633}, "trend_line": 330.397778, "activity_lines": {"activity_5": 343.65, "activity_10": 342.820603, "activity_20": 338.65484, "activity_30": 334.851936}, "trend_signal": 1, "fair_value": 290.650214, "relative_strength": 4.222401, "rate_of_change": 0.2944499719753528, "market_dynamics": 0.531989, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.450012, "high": 349.0, "low": 344.100006, "close": 345.200012, "volume": 4325}, "trend_line": 331.061112, "activity_lines": {"activity_5": 344.606671, "activity_10": 343.390909, "activity_20": 339.688968, "activity_30": 335.806918}, "trend_signal": 1, "fair_value": 291.357906, "relative_strength": 4.14, "rate_of_change": 0.2007682993558036, "market_dynamics": 0.404192, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.350006, "high": 349.25, "low": 345.0, "close": 349.049988, "volume": 78307}, "trend_line": 331.951112, "activity_lines": {"activity_5": 346.319999, "activity_10": 344.586664, "activity_20": 340.986189, "activity_30": 336.967491}, "trend_signal": 1, "fair_value": 292.075855, "relative_strength": 4.095367, "rate_of_change": 0.2688325411049919, "market_dynamics": 0.782313, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.0, "high": 349.600006, "low": 348.100006, "close": 348.100006, "volume": 11256}, "trend_line": 332.741112, "activity_lines": {"activity_5": 347.476668, "activity_10": 345.369697, "activity_20": 342.030317, "activity_30": 338.009355}, "trend_signal": 1, "fair_value": 292.800855, "relative_strength": 4.269929, "rate_of_change": 0.23798685150961735, "market_dynamics": 0.795432, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.950012, "high": 354.799988, "low": 348.799988, "close": 354.350006, "volume": 7857}, "trend_line": 333.66778, "activity_lines": {"activity_5": 349.913336, "activity_10": 347.190911, "activity_20": 343.55373, "activity_30": 339.403477}, "trend_signal": 1, "fair_value": 293.474253, "relative_strength": 4.800957, "rate_of_change": 0.278495192382481, "market_dynamics": 0.783177, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 356.350006, "high": 361.149994, "low": 356.149994, "close": 361.149994, "volume": 9504}, "trend_line": 335.049446, "activity_lines": {"activity_5": 354.05, "activity_10": 350.086364, "activity_20": 345.612142, "activity_30": 341.176523}, "trend_signal": 1, "fair_value": 294.143483, "relative_strength": 4.514686, "rate_of_change": 0.41408433262570205, "market_dynamics": 0.974985, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 360.450012, "high": 363.0, "low": 359.25, "close": 361.350006, "volume": 13505}, "trend_line": 336.547779, "activity_lines": {"activity_5": 357.310002, "activity_10": 352.704547, "activity_20": 347.560079, "activity_30": 342.873334}, "trend_signal": 1, "fair_value": 294.825214, "relative_strength": 5.67532, "rate_of_change": 0.4471975757273756, "market_dynamics": 1.059782, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 355.049988, "high": 358.5, "low": 349.5, "close": 356.200012, "volume": 12247}, "trend_line": 337.711113, "activity_lines": {"activity_5": 357.776672, "activity_10": 353.949094, "activity_20": 348.840874, "activity_30": 344.14122}, "trend_signal": 1, "fair_value": 295.448291, "relative_strength": 5.41688, "rate_of_change": 0.3456668183806437, "market_dynamics": 1.157842, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356.399994, "high": 359.649994, "low": 354.25, "close": 357.200012, "volume": 2966}, "trend_line": 338.92778, "activity_lines": {"activity_5": 358.100008, "activity_10": 355.180005, "activity_20": 350.061669, "activity_30": 345.398568}, "trend_signal": 1, "fair_value": 296.047971, "relative_strength": 5.695146, "rate_of_change": 0.3602685707295551, "market_dynamics": 1.095489, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.950012, "high": 362.450012, "low": 354.950012, "close": 362.100006, "volume": 3249}, "trend_line": 340.174447, "activity_lines": {"activity_5": 359.450008, "activity_10": 356.917278, "activity_20": 351.612701, "activity_30": 346.89355}, "trend_signal": 1, "fair_value": 296.708548, "relative_strength": 5.015789, "rate_of_change": 0.36782673878193234, "market_dynamics": 1.076509, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.399994, "high": 368.049988, "low": 358.75, "close": 360.5, "volume": 3644}, "trend_line": 341.401113, "activity_lines": {"activity_5": 359.750006, "activity_10": 358.068187, "activity_20": 352.861352, "activity_30": 348.204876}, "trend_signal": 1, "fair_value": 297.327137, "relative_strength": 3.872977, "rate_of_change": 0.36059910167209674, "market_dynamics": 1.035603, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.950012, "high": 370.950012, "low": 359.0, "close": 370.950012, "volume": 4416}, "trend_line": 342.984446, "activity_lines": {"activity_5": 363.576674, "activity_10": 360.873643, "activity_20": 354.97167, "activity_30": 350.111257}, "trend_signal": 1, "fair_value": 298.05374, "relative_strength": 4.118858, "rate_of_change": 0.4637749965390364, "market_dynamics": 1.208058, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.649994, "high": 374.899994, "low": 369.649994, "close": 372.149994, "volume": 4986}, "trend_line": 344.89278, "activity_lines": {"activity_5": 367.163336, "activity_10": 363.429095, "activity_20": 357.05413, "activity_30": 351.992905}, "trend_signal": 1, "fair_value": 298.747971, "relative_strength": 3.465404, "rate_of_change": 0.5563908282884714, "market_dynamics": 1.422281, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 362.149994, "high": 365.399994, "low": 345.0, "close": 348.299988, "volume": 29550}, "trend_line": 345.711112, "activity_lines": {"activity_5": 361.736664, "activity_10": 361.228183, "activity_20": 356.692303, "activity_30": 352.212725}, "trend_signal": 1, "fair_value": 299.325535, "relative_strength": 3.740158, "rate_of_change": 0.2372714209906041, "market_dynamics": 1.000351, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 338.549988, "high": 355.700012, "low": 338.0, "close": 348.399994, "volume": 7946}, "trend_line": 346.301112, "activity_lines": {"activity_5": 356.936662, "activity_10": 359.041818, "activity_20": 356.313335, "activity_30": 352.386201}, "trend_signal": 1, "fair_value": 299.974253, "relative_strength": 4.620672, "rate_of_change": 0.17066272373679878, "market_dynamics": 0.354952, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 349.149994, "high": 355.100006, "low": 334.200012, "close": 334.200012, "volume": 23502}, "trend_line": 346.309445, "activity_lines": {"activity_5": 348.316667, "activity_10": 354.38182, "activity_20": 354.567859, "activity_30": 351.605485}, "trend_signal": 1, "fair_value": 300.518804, "relative_strength": 3.380999, "rate_of_change": 0.002406287393034205, "market_dynamics": -0.344424, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.899994, "high": 345.450012, "low": 326.25, "close": 335.350006, "volume": 75474}, "trend_line": 346.679445, "activity_lines": {"activity_5": 341.833335, "activity_10": 350.420911, "activity_20": 352.978098, "activity_30": 350.898425}, "trend_signal": 0, "fair_value": 300.994445, "relative_strength": 3.061741, "rate_of_change": 0.1068408630899468, "market_dynamics": -0.966584, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.350006, "high": 350.100006, "low": 335.049988, "close": 348.100006, "volume": 14523}, "trend_line": 347.496112, "activity_lines": {"activity_5": 341.973338, "activity_10": 349.250912, "activity_20": 352.611908, "activity_30": 350.990074}, "trend_signal": 0, "fair_value": 301.554381, "relative_strength": 3.308714, "rate_of_change": 0.23556833604599642, "market_dynamics": -1.062402, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 349.25, "high": 368.100006, "low": 346.100006, "close": 365.799988, "volume": 26138}, "trend_line": 348.737779, "activity_lines": {"activity_5": 349.616667, "activity_10": 351.446363, "activity_20": 353.918811, "activity_30": 352.170969}, "trend_signal": 1, "fair_value": 302.200535, "relative_strength": 4.465789, "rate_of_change": 0.3573182424556183, "market_dynamics": -0.802734, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.350006, "high": 378.399994, "low": 362.299988, "close": 378.399994, "volume": 9064}, "trend_line": 350.331112, "activity_lines": {"activity_5": 360.293331, "activity_10": 355.776362, "activity_20": 356.284048, "activity_30": 354.08466}, "trend_signal": 1, "fair_value": 302.910471, "relative_strength": 5.73405, "rate_of_change": 0.456885687741915, "market_dynamics": -0.455856, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.399994, "high": 378.0, "low": 370.700012, "close": 374.200012, "volume": 14512}, "trend_line": 351.722778, "activity_lines": {"activity_5": 367.570001, "activity_10": 359.046365, "activity_20": 358.094288, "activity_30": 355.624589}, "trend_signal": 1, "fair_value": 303.598291, "relative_strength": 7.740119, "rate_of_change": 0.3972430515962814, "market_dynamics": -0.17804, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 375.200012, "high": 377.799988, "low": 370.149994, "close": 377.799988, "volume": 54988}, "trend_line": 352.946111, "activity_lines": {"activity_5": 373.379997, "activity_10": 362.721817, "activity_20": 360.117858, "activity_30": 357.30699}, "trend_signal": 1, "fair_value": 304.314637, "relative_strength": 9.055333, "rate_of_change": 0.34781170754882645, "market_dynamics": 0.247733, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 379.549988, "high": 391.649994, "low": 373.399994, "close": 384.850006, "volume": 51602}, "trend_line": 354.579444, "activity_lines": {"activity_5": 378.71, "activity_10": 367.554545, "activity_20": 362.65762, "activity_30": 359.365306}, "trend_signal": 1, "fair_value": 305.076817, "relative_strength": 10.802712, "rate_of_change": 0.4627712132518866, "market_dynamics": 0.532989, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 385.299988, "high": 393.649994, "low": 378.399994, "close": 384.799988, "volume": 40214}, "trend_line": 355.982777, "activity_lines": {"activity_5": 381.57333, "activity_10": 372.147271, "activity_20": 365.022142, "activity_30": 361.315018}, "trend_signal": 1, "fair_value": 305.821689, "relative_strength": 12.656263, "rate_of_change": 0.39577392986153337, "market_dynamics": 0.718163, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.399994, "high": 402.0, "low": 381.850006, "close": 401.899994, "volume": 86112}, "trend_line": 357.865, "activity_lines": {"activity_5": 388.869995, "activity_10": 379.185451, "activity_20": 368.840475, "activity_30": 364.277419}, "trend_signal": 1, "fair_value": 306.701176, "relative_strength": 14.892987, "rate_of_change": 0.5287399058634823, "market_dynamics": 1.043511, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 406.25, "high": 412.200012, "low": 403.700012, "close": 405.799988, "volume": 67684}, "trend_line": 359.928334, "activity_lines": {"activity_5": 395.899992, "activity_10": 385.959995, "activity_20": 372.803807, "activity_30": 367.369999}, "trend_signal": 1, "fair_value": 307.605663, "relative_strength": 14.653759, "rate_of_change": 0.5765677001103762, "market_dynamics": 1.201162, "expectation": {"probability": 54.9107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/193aba18-74e0-471a-b2a3-2c4949bcabfe/", "share_image": "https://sharemaestro.com/terminal/193aba18-74e0-471a-b2a3-2c4949bcabfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}