{"ticker": {"uuid": "193d3baf-ad5c-4517-9051-a1ce7a3b7d62", "symbol": "XDEW", "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEW rose 7.11%, moving from 84.64 to 90.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.05 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.66"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.470001, "high": 90.739998, "low": 90.379997, "close": 90.660004, "volume": 8947}, "trend_line": 85.945667, "activity_lines": {"activity_5": 89.351335, "activity_10": 88.505819, "activity_20": 87.329286, "activity_30": 86.823226}, "trend_signal": 1, "fair_value": 85.615705, "relative_strength": 1.051161, "rate_of_change": 0.2995331956260516, "market_dynamics": 0.763635, "expectation": {"probability": 57.6271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.480003, "high": 77.589996, "low": 75.889999, "close": 77.139999, "volume": 954311}, "trend_line": 76.770833, "activity_lines": {"activity_5": 76.151, "activity_10": 76.115637, "activity_20": 76.218714, "activity_30": 76.546172}, "trend_signal": 0, "fair_value": 73.451442, "relative_strength": 0.376064, "rate_of_change": 0.02127953409898187, "market_dynamics": -0.445411, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.400002, "high": 80.0, "low": 77.25, "close": 79.235001, "volume": 670444}, "trend_line": 76.872333, "activity_lines": {"activity_5": 77.274333, "activity_10": 76.670182, "activity_20": 76.442881, "activity_30": 76.705151}, "trend_signal": 0, "fair_value": 73.615641, "relative_strength": 1.797254, "rate_of_change": 0.13221166950214217, "market_dynamics": 0.071411, "expectation": {"probability": 51.9877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.059998, "high": 79.410004, "low": 77.349998, "close": 77.5, "volume": 765365}, "trend_line": 76.8615, "activity_lines": {"activity_5": 77.547667, "activity_10": 76.848455, "activity_20": 76.504357, "activity_30": 76.745645}, "trend_signal": 0, "fair_value": 73.786827, "relative_strength": 0.964137, "rate_of_change": -0.014092196213156416, "market_dynamics": 0.634311, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.279999, "high": 79.849998, "low": 77.18, "close": 79.775002, "volume": 159341}, "trend_line": 76.9105, "activity_lines": {"activity_5": 78.478001, "activity_10": 77.430364, "activity_20": 76.802477, "activity_30": 76.933613}, "trend_signal": 0, "fair_value": 73.962724, "relative_strength": 3.234442, "rate_of_change": 0.06375103270166778, "market_dynamics": 0.967605, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.870003, "high": 80.370003, "low": 78.559998, "close": 79.699997, "volume": 1963830}, "trend_line": 77.011166, "activity_lines": {"activity_5": 79.047333, "activity_10": 77.946, "activity_20": 77.09331, "activity_30": 77.113581}, "trend_signal": 1, "fair_value": 74.140224, "relative_strength": 6.757439, "rate_of_change": 0.13088720005721446, "market_dynamics": 1.191427, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.980003, "high": 81.860001, "low": 78.849998, "close": 81.25, "volume": 2047280}, "trend_line": 77.238333, "activity_lines": {"activity_5": 79.907333, "activity_10": 78.694091, "activity_20": 77.53081, "activity_30": 77.387054}, "trend_signal": 1, "fair_value": 74.313205, "relative_strength": 6.286191, "rate_of_change": 0.29497930209236717, "market_dynamics": 1.28844, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.139999, "high": 82.650002, "low": 80.889999, "close": 82.470001, "volume": 319179}, "trend_line": 77.500667, "activity_lines": {"activity_5": 80.9, "activity_10": 79.565273, "activity_20": 78.067024, "activity_30": 77.724581}, "trend_signal": 1, "fair_value": 74.491763, "relative_strength": 6.745826, "rate_of_change": 0.33964223438122343, "market_dynamics": 1.307328, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.410004, "high": 83.389999, "low": 82.059998, "close": 82.559998, "volume": 930482}, "trend_line": 77.759167, "activity_lines": {"activity_5": 81.706999, "activity_10": 80.319909, "activity_20": 78.593952, "activity_30": 78.050989}, "trend_signal": 1, "fair_value": 74.672051, "relative_strength": 5.684949, "rate_of_change": 0.33354551645342345, "market_dynamics": 1.399425, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.639999, "high": 82.910004, "low": 80.839996, "close": 81.550003, "volume": 582868}, "trend_line": 77.925667, "activity_lines": {"activity_5": 81.84, "activity_10": 80.771273, "activity_20": 78.99281, "activity_30": 78.295559}, "trend_signal": 1, "fair_value": 74.83766, "relative_strength": 6.305408, "rate_of_change": 0.21412266414839448, "market_dynamics": 1.287652, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.019997, "high": 81.691498, "low": 80.349998, "close": 80.68, "volume": 442484}, "trend_line": 77.9955, "activity_lines": {"activity_5": 81.564667, "activity_10": 80.940546, "activity_20": 79.269429, "activity_30": 78.473258}, "trend_signal": 1, "fair_value": 74.989199, "relative_strength": 5.284128, "rate_of_change": 0.08961488901981768, "market_dynamics": 1.059009, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.75, "high": 81.120003, "low": 78.0, "close": 78.610001, "volume": 977354}, "trend_line": 78.031834, "activity_lines": {"activity_5": 80.534001, "activity_10": 80.654, "activity_20": 79.312524, "activity_30": 78.512903}, "trend_signal": 1, "fair_value": 75.134134, "relative_strength": 4.817487, "rate_of_change": 0.04658473886313509, "market_dynamics": 0.84351, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.410004, "high": 79.529999, "low": 78.0, "close": 78.470001, "volume": 150980}, "trend_line": 77.9885, "activity_lines": {"activity_5": 79.632668, "activity_10": 80.315273, "activity_20": 79.332619, "activity_30": 78.541172}, "trend_signal": 1, "fair_value": 75.269519, "relative_strength": 3.465583, "rate_of_change": -0.055533745368590896, "market_dynamics": 0.444536, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.470001, "high": 80.769997, "low": 78.470001, "close": 80.370003, "volume": 536356}, "trend_line": 77.944334, "activity_lines": {"activity_5": 79.631335, "activity_10": 80.33591, "activity_20": 79.521382, "activity_30": 78.694818}, "trend_signal": 1, "fair_value": 75.423718, "relative_strength": 4.732652, "rate_of_change": -0.056631426428260766, "market_dynamics": 0.284702, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.339996, "high": 80.480003, "low": 78.57, "close": 79.0, "volume": 5676804}, "trend_line": 77.9195, "activity_lines": {"activity_5": 79.319334, "activity_10": 80.055274, "activity_20": 79.563382, "activity_30": 78.762925}, "trend_signal": 1, "fair_value": 75.570641, "relative_strength": 4.079579, "rate_of_change": -0.031861199814727355, "market_dynamics": 0.165609, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.949997, "high": 79.769997, "low": 78.639999, "close": 79.080002, "volume": 1141342}, "trend_line": 77.9055, "activity_lines": {"activity_5": 79.204001, "activity_10": 79.803274, "activity_20": 79.602906, "activity_30": 78.837796}, "trend_signal": 1, "fair_value": 75.713173, "relative_strength": 1.812107, "rate_of_change": -0.01796726108354878, "market_dynamics": -0.026892, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.889999, "high": 79.139999, "low": 76.800003, "close": 76.974998, "volume": 491126}, "trend_line": 77.885334, "activity_lines": {"activity_5": 78.493667, "activity_10": 79.179819, "activity_20": 79.431977, "activity_30": 78.777764}, "trend_signal": 1, "fair_value": 75.858654, "relative_strength": 0.692883, "rate_of_change": -0.02588520707780996, "market_dynamics": -0.241524, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.739998, "high": 76.889999, "low": 75.5, "close": 76.510002, "volume": 414484}, "trend_line": 77.811667, "activity_lines": {"activity_5": 77.737334, "activity_10": 78.549546, "activity_20": 79.211263, "activity_30": 78.689033}, "trend_signal": 0, "fair_value": 75.990449, "relative_strength": 0.467061, "rate_of_change": -0.09458391742917911, "market_dynamics": -0.576637, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.389999, "high": 76.432404, "low": 73.690002, "close": 74.550003, "volume": 360764}, "trend_line": 77.767834, "activity_lines": {"activity_5": 76.458335, "activity_10": 77.671274, "activity_20": 78.797453, "activity_30": 78.478603}, "trend_signal": 0, "fair_value": 76.093013, "relative_strength": -1.018016, "rate_of_change": -0.05633216931338388, "market_dynamics": -0.938856, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.370003, "high": 76.809998, "low": 74.300003, "close": 75.279999, "volume": 320429}, "trend_line": 77.8345, "activity_lines": {"activity_5": 75.810667, "activity_10": 77.071365, "activity_20": 78.459977, "activity_30": 78.318097}, "trend_signal": 0, "fair_value": 76.199038, "relative_strength": -0.705385, "rate_of_change": 0.08572438831202643, "market_dynamics": -1.127332, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.5, "high": 76.629997, "low": 73.739998, "close": 73.769997, "volume": 344038}, "trend_line": 77.858834, "activity_lines": {"activity_5": 74.907666, "activity_10": 76.310909, "activity_20": 77.976096, "activity_30": 78.055871}, "trend_signal": 0, "fair_value": 76.296186, "relative_strength": 2.352602, "rate_of_change": 0.03126377120685053, "market_dynamics": -1.160172, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.559998, "high": 73.790001, "low": 72.085503, "close": 72.209999, "volume": 494458}, "trend_line": 77.713167, "activity_lines": {"activity_5": 73.838666, "activity_10": 75.392454, "activity_20": 77.355738, "activity_30": 77.69143}, "trend_signal": 0, "fair_value": 76.404263, "relative_strength": 0.377537, "rate_of_change": -0.18709116553171487, "market_dynamics": -1.204275, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.089996, "high": 76.129997, "low": 71.599998, "close": 76.129997, "volume": 1879869}, "trend_line": 77.721167, "activity_lines": {"activity_5": 74.393998, "activity_10": 75.30309, "activity_20": 77.13219, "activity_30": 77.58929}, "trend_signal": 0, "fair_value": 76.515128, "relative_strength": 3.122211, "rate_of_change": 0.01029426583528061, "market_dynamics": -1.0446, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.949997, "high": 76.059998, "low": 74.529999, "close": 74.800003, "volume": 620073}, "trend_line": 77.6495, "activity_lines": {"activity_5": 74.531333, "activity_10": 75.014454, "activity_20": 76.796762, "activity_30": 77.400828}, "trend_signal": 0, "fair_value": 76.6, "relative_strength": 1.498756, "rate_of_change": -0.09221040131833176, "market_dynamics": -0.980973, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.220001, "high": 78.360001, "low": 75.129997, "close": 77.739998, "volume": 471128}, "trend_line": 77.678167, "activity_lines": {"activity_5": 75.631999, "activity_10": 75.361636, "activity_20": 76.75419, "activity_30": 77.406667}, "trend_signal": 0, "fair_value": 76.698718, "relative_strength": 3.602219, "rate_of_change": 0.03691846051809563, "market_dynamics": -0.745763, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.989998, "high": 78.809998, "low": 77.75, "close": 78.669998, "volume": 843711}, "trend_line": 77.734334, "activity_lines": {"activity_5": 76.878666, "activity_10": 75.900817, "activity_20": 76.809881, "activity_30": 77.470656}, "trend_signal": 0, "fair_value": 76.7925, "relative_strength": 3.397091, "rate_of_change": 0.07230731899222348, "market_dynamics": -0.404639, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.620003, "high": 80.290001, "low": 78.389999, "close": 80.290001, "volume": 687024}, "trend_line": 77.883334, "activity_lines": {"activity_5": 78.338666, "activity_10": 76.741999, "activity_20": 77.024762, "activity_30": 77.635538}, "trend_signal": 0, "fair_value": 76.888365, "relative_strength": 5.339656, "rate_of_change": 0.19167849305816514, "market_dynamics": -0.146275, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.43, "high": 80.910004, "low": 79.879997, "close": 80.470001, "volume": 487497}, "trend_line": 78.060334, "activity_lines": {"activity_5": 79.32, "activity_10": 77.555636, "activity_20": 77.261357, "activity_30": 77.802419}, "trend_signal": 0, "fair_value": 76.989455, "relative_strength": 3.720454, "rate_of_change": 0.22726299826865717, "market_dynamics": 0.205359, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.699997, "high": 84.839996, "low": 80.629997, "close": 84.029999, "volume": 1572757}, "trend_line": 78.328667, "activity_lines": {"activity_5": 81.198666, "activity_10": 78.944545, "activity_20": 77.846524, "activity_30": 78.187559}, "trend_signal": 0, "fair_value": 77.109487, "relative_strength": 6.971325, "rate_of_change": 0.3437507710382054, "market_dynamics": 0.630727, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.900002, "high": 84.739998, "low": 83.559998, "close": 84.199997, "volume": 5082508}, "trend_line": 78.644167, "activity_lines": {"activity_5": 82.518666, "activity_10": 80.191999, "activity_20": 78.44088, "activity_30": 78.566355}, "trend_signal": 0, "fair_value": 77.230513, "relative_strength": 7.370857, "rate_of_change": 0.40278995172993326, "market_dynamics": 0.948997, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.07, "high": 85.519997, "low": 84.800003, "close": 85.269997, "volume": 169515}, "trend_line": 78.942833, "activity_lines": {"activity_5": 83.764665, "activity_10": 81.471817, "activity_20": 79.124523, "activity_30": 78.993828}, "trend_signal": 1, "fair_value": 77.357275, "relative_strength": 8.681372, "rate_of_change": 0.3797687881925143, "market_dynamics": 1.069993, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.849998, "high": 85.050003, "low": 83.220001, "close": 83.879997, "volume": 196946}, "trend_line": 79.1675, "activity_lines": {"activity_5": 84.107331, "activity_10": 82.289817, "activity_20": 79.653928, "activity_30": 79.312354}, "trend_signal": 1, "fair_value": 77.459904, "relative_strength": 6.267318, "rate_of_change": 0.2845945495774276, "market_dynamics": 1.133798, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.669998, "high": 84.6334, "low": 83.400002, "close": 83.93, "volume": 718621}, "trend_line": 79.324, "activity_lines": {"activity_5": 84.227331, "activity_10": 82.904726, "activity_20": 80.162999, "activity_30": 79.619612}, "trend_signal": 1, "fair_value": 77.563718, "relative_strength": 5.798286, "rate_of_change": 0.19768212966178556, "market_dynamics": 0.986245, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.760002, "high": 84.0, "low": 82.580002, "close": 83.190002, "volume": 271231}, "trend_line": 79.513667, "activity_lines": {"activity_5": 83.869999, "activity_10": 83.243272, "activity_20": 80.575594, "activity_30": 79.869032}, "trend_signal": 1, "fair_value": 77.663109, "relative_strength": 5.407722, "rate_of_change": 0.2391041803237356, "market_dynamics": 0.779867, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.989998, "high": 84.959999, "low": 83.870003, "close": 84.839996, "volume": 381166}, "trend_line": 79.6825, "activity_lines": {"activity_5": 84.118665, "activity_10": 83.729271, "activity_20": 81.131904, "activity_30": 80.212666}, "trend_signal": 1, "fair_value": 77.784519, "relative_strength": 5.12005, "rate_of_change": 0.21233205104225222, "market_dynamics": 0.742231, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.690002, "high": 85.57, "low": 83.889999, "close": 84.849998, "volume": 675239}, "trend_line": 79.854166, "activity_lines": {"activity_5": 84.327998, "activity_10": 84.087998, "activity_20": 81.661356, "activity_30": 80.546053}, "trend_signal": 1, "fair_value": 77.888622, "relative_strength": 6.438323, "rate_of_change": 0.2154375176481685, "market_dynamics": 0.789876, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.839996, "high": 85.800003, "low": 84.0, "close": 85.110001, "volume": 398942}, "trend_line": 79.982833, "activity_lines": {"activity_5": 84.651999, "activity_10": 84.381635, "activity_20": 82.188094, "activity_30": 80.885139}, "trend_signal": 1, "fair_value": 77.987628, "relative_strength": 8.04099, "rate_of_change": 0.16112747329925525, "market_dynamics": 0.799256, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.379997, "high": 86.5, "low": 84.370003, "close": 86.419998, "volume": 249469}, "trend_line": 80.1145, "activity_lines": {"activity_5": 85.330665, "activity_10": 84.825817, "activity_20": 82.800856, "activity_30": 81.30044}, "trend_signal": 1, "fair_value": 78.091442, "relative_strength": 7.411444, "rate_of_change": 0.1646190751958077, "market_dynamics": 0.933763, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.050003, "high": 87.239998, "low": 85.443413, "close": 87.120003, "volume": 368468}, "trend_line": 80.2665, "activity_lines": {"activity_5": 86.076667, "activity_10": 85.28909, "activity_20": 83.433094, "activity_30": 81.752408}, "trend_signal": 1, "fair_value": 78.204455, "relative_strength": 6.34433, "rate_of_change": 0.18972845115426895, "market_dynamics": 1.058041, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.980003, "high": 88.010002, "low": 86.75, "close": 87.82, "volume": 292588}, "trend_line": 80.4755, "activity_lines": {"activity_5": 86.794, "activity_10": 85.823454, "activity_20": 84.072142, "activity_30": 82.239731}, "trend_signal": 1, "fair_value": 78.326634, "relative_strength": 7.050268, "rate_of_change": 0.26038260046221423, "market_dynamics": 1.171299, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.93, "high": 89.57, "low": 87.830002, "close": 89.279999, "volume": 224811}, "trend_line": 80.762166, "activity_lines": {"activity_5": 87.799333, "activity_10": 86.557454, "activity_20": 84.790523, "activity_30": 82.807763}, "trend_signal": 1, "fair_value": 78.432404, "relative_strength": 7.219704, "rate_of_change": 0.3562152456337603, "market_dynamics": 1.348997, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.93, "high": 89.709999, "low": 88.07, "close": 88.370003, "volume": 300004}, "trend_line": 81.0875, "activity_lines": {"activity_5": 88.206001, "activity_10": 87.053091, "activity_20": 85.348381, "activity_30": 83.298591}, "trend_signal": 1, "fair_value": 78.53125, "relative_strength": 5.674598, "rate_of_change": 0.4028297111298529, "market_dynamics": 1.343527, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.410004, "high": 90.769997, "low": 88.379997, "close": 89.980003, "volume": 217483}, "trend_line": 81.471166, "activity_lines": {"activity_5": 88.932002, "activity_10": 87.759819, "activity_20": 85.982619, "activity_30": 83.872301}, "trend_signal": 1, "fair_value": 78.639391, "relative_strength": 7.576168, "rate_of_change": 0.47315060891011673, "market_dynamics": 1.321777, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.879997, "high": 91.519997, "low": 89.769997, "close": 91.419998, "volume": 183705}, "trend_line": 81.8395, "activity_lines": {"activity_5": 89.900667, "activity_10": 88.618364, "activity_20": 86.688047, "activity_30": 84.514161}, "trend_signal": 1, "fair_value": 78.752083, "relative_strength": 8.306301, "rate_of_change": 0.4521035086204663, "market_dynamics": 1.272753, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.849998, "high": 91.050003, "low": 89.209999, "close": 89.660004, "volume": 285670}, "trend_line": 82.194833, "activity_lines": {"activity_5": 89.996002, "activity_10": 89.007274, "activity_20": 87.146715, "activity_30": 85.01871}, "trend_signal": 1, "fair_value": 78.846378, "relative_strength": 8.088394, "rate_of_change": 0.43418276015860513, "market_dynamics": 1.120314, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.650002, "high": 90.817574, "low": 87.889999, "close": 87.949997, "volume": 378660}, "trend_line": 82.4905, "activity_lines": {"activity_5": 89.398667, "activity_10": 88.997637, "activity_20": 87.385762, "activity_30": 85.390011}, "trend_signal": 1, "fair_value": 78.921122, "relative_strength": 6.84067, "rate_of_change": 0.35971482538323857, "market_dynamics": 0.918094, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.980003, "high": 88.379997, "low": 85.5, "close": 86.389999, "volume": 933791}, "trend_line": 82.804333, "activity_lines": {"activity_5": 88.37, "activity_10": 88.648, "activity_20": 87.432048, "activity_30": 85.641591}, "trend_signal": 1, "fair_value": 78.984102, "relative_strength": 5.455013, "rate_of_change": 0.38044744546342, "market_dynamics": 0.605805, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.57, "high": 88.199997, "low": 86.32, "close": 87.620003, "volume": 304792}, "trend_line": 83.174666, "activity_lines": {"activity_5": 87.883334, "activity_10": 88.498728, "activity_20": 87.566429, "activity_30": 85.95228}, "trend_signal": 1, "fair_value": 79.052564, "relative_strength": 6.225074, "rate_of_change": 0.44723867288442776, "market_dynamics": 0.222918, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.870003, "high": 89.809998, "low": 86.769997, "close": 87.709999, "volume": 226227}, "trend_line": 83.613333, "activity_lines": {"activity_5": 87.584, "activity_10": 88.344, "activity_20": 87.675334, "activity_30": 86.244882}, "trend_signal": 1, "fair_value": 79.112051, "relative_strength": 6.663649, "rate_of_change": 0.5274045825443955, "market_dynamics": -0.155517, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.709999, "high": 89.900002, "low": 87.709999, "close": 89.589996, "volume": 516537}, "trend_line": 84.090333, "activity_lines": {"activity_5": 88.158665, "activity_10": 88.520363, "activity_20": 87.945762, "activity_30": 86.630473}, "trend_signal": 1, "fair_value": 79.188141, "relative_strength": 4.185124, "rate_of_change": 0.5704831788011655, "market_dynamics": -0.231586, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.699997, "high": 90.849998, "low": 89.389999, "close": 90.504997, "volume": 543438}, "trend_line": 84.648166, "activity_lines": {"activity_5": 89.042998, "activity_10": 88.830908, "activity_20": 88.277666, "activity_30": 87.044322}, "trend_signal": 1, "fair_value": 79.27, "relative_strength": 2.507115, "rate_of_change": 0.6633735176194417, "market_dynamics": -0.182192, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.650002, "high": 90.800003, "low": 89.040001, "close": 89.68, "volume": 171801}, "trend_line": 85.230499, "activity_lines": {"activity_5": 89.481998, "activity_10": 88.969181, "activity_20": 88.506071, "activity_30": 87.368957}, "trend_signal": 1, "fair_value": 79.342372, "relative_strength": 2.214885, "rate_of_change": 0.6879452060426109, "market_dynamics": -0.198932, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.68, "high": 89.790001, "low": 87.57, "close": 88.269997, "volume": 1374822}, "trend_line": 85.635166, "activity_lines": {"activity_5": 89.231664, "activity_10": 88.827271, "activity_20": 88.572571, "activity_30": 87.565053}, "trend_signal": 1, "fair_value": 79.403397, "relative_strength": -0.151341, "rate_of_change": 0.47479130680673765, "market_dynamics": -0.132722, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.720001, "high": 89.860001, "low": 88.379997, "close": 88.974998, "volume": 861481}, "trend_line": 86.107666, "activity_lines": {"activity_5": 89.172998, "activity_10": 88.844635, "activity_20": 88.685547, "activity_30": 87.780526}, "trend_signal": 1, "fair_value": 79.46907, "relative_strength": -1.543511, "rate_of_change": 0.5517593087867624, "market_dynamics": -0.231166, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.389999, "high": 89.760002, "low": 87.790001, "close": 88.099998, "volume": 521370}, "trend_line": 86.452999, "activity_lines": {"activity_5": 88.738331, "activity_10": 88.747362, "activity_20": 88.687642, "activity_30": 87.909064}, "trend_signal": 1, "fair_value": 79.543429, "relative_strength": -0.902563, "rate_of_change": 0.40104791598928113, "market_dynamics": -0.47686, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.309998, "high": 89.419998, "low": 88.0, "close": 89.120003, "volume": 378603}, "trend_line": 86.801333, "activity_lines": {"activity_5": 88.743, "activity_10": 88.863908, "activity_20": 88.771357, "activity_30": 88.081128}, "trend_signal": 1, "fair_value": 79.611763, "relative_strength": 0.375525, "rate_of_change": 0.4029171966608054, "market_dynamics": -0.569655, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.290001, "high": 90.190002, "low": 88.53878, "close": 89.150002, "volume": 294219}, "trend_line": 87.096666, "activity_lines": {"activity_5": 88.850001, "activity_10": 88.964636, "activity_20": 88.837595, "activity_30": 88.232656}, "trend_signal": 1, "fair_value": 79.676891, "relative_strength": 0.474357, "rate_of_change": 0.3402401665882244, "market_dynamics": -0.726739, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.150002, "high": 89.389999, "low": 87.940002, "close": 88.364998, "volume": 397498}, "trend_line": 87.359833, "activity_lines": {"activity_5": 88.730667, "activity_10": 88.872454, "activity_20": 88.809833, "activity_30": 88.314483}, "trend_signal": 1, "fair_value": 79.738013, "relative_strength": -0.520533, "rate_of_change": 0.30215507904745253, "market_dynamics": -0.879651, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.559998, "high": 91.519997, "low": 88.5, "close": 91.470001, "volume": 742958}, "trend_line": 87.607833, "activity_lines": {"activity_5": 89.64, "activity_10": 89.331272, "activity_20": 89.068523, "activity_30": 88.579656}, "trend_signal": 1, "fair_value": 79.823525, "relative_strength": -0.036906, "rate_of_change": 0.2838833265626832, "market_dynamics": -0.564348, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.540001, "high": 93.419998, "low": 91.040001, "close": 91.040001, "volume": 1509017}, "trend_line": 87.835833, "activity_lines": {"activity_5": 90.239667, "activity_10": 89.643546, "activity_20": 89.265547, "activity_30": 88.801086}, "trend_signal": 1, "fair_value": 79.902051, "relative_strength": 1.028734, "rate_of_change": 0.2602507015554128, "market_dynamics": -0.198175, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.339996, "high": 92.079002, "low": 90.459999, "close": 91.639999, "volume": 1544171}, "trend_line": 88.048166, "activity_lines": {"activity_5": 90.843333, "activity_10": 90.038545, "activity_20": 89.504381, "activity_30": 89.046516}, "trend_signal": 1, "fair_value": 79.98032, "relative_strength": 1.07902, "rate_of_change": 0.2417384713594064, "market_dynamics": 0.276109, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.300003, "high": 93.599998, "low": 89.450996, "close": 89.5, "volume": 380713}, "trend_line": 88.2355, "activity_lines": {"activity_5": 90.565667, "activity_10": 90.023818, "activity_20": 89.528166, "activity_30": 89.140183}, "trend_signal": 1, "fair_value": 80.040448, "relative_strength": 1.711008, "rate_of_change": 0.212763091510625, "market_dynamics": 0.386456, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.029999, "high": 90.589996, "low": 87.779999, "close": 90.0, "volume": 942878}, "trend_line": 88.437833, "activity_lines": {"activity_5": 90.431333, "activity_10": 90.103273, "activity_20": 89.59419, "activity_30": 89.254021}, "trend_signal": 1, "fair_value": 80.099551, "relative_strength": 2.281129, "rate_of_change": 0.22931019827619933, "market_dynamics": 0.230302, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.18, "high": 92.57, "low": 89.760002, "close": 92.275002, "volume": 553241}, "trend_line": 88.740666, "activity_lines": {"activity_5": 90.946334, "activity_10": 90.56491, "activity_20": 89.876786, "activity_30": 89.501581}, "trend_signal": 1, "fair_value": 80.181634, "relative_strength": 2.005201, "rate_of_change": 0.3424247177110353, "market_dynamics": 0.122702, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.440002, "high": 94.43, "low": 92.440002, "close": 94.43, "volume": 240693}, "trend_line": 89.060333, "activity_lines": {"activity_5": 92.126, "activity_10": 91.358364, "activity_20": 90.360548, "activity_30": 89.868634}, "trend_signal": 1, "fair_value": 80.266122, "relative_strength": 2.915903, "rate_of_change": 0.36022605464781554, "market_dynamics": 0.063976, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.43, "high": 95.040001, "low": 94.080002, "close": 94.5, "volume": 141830}, "trend_line": 89.382, "activity_lines": {"activity_5": 93.103, "activity_10": 92.049455, "activity_20": 90.828262, "activity_30": 90.219581}, "trend_signal": 1, "fair_value": 80.349551, "relative_strength": 2.163718, "rate_of_change": 0.36117875283489564, "market_dynamics": 0.413864, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.089996, "high": 95.419998, "low": 92.480003, "close": 92.779999, "volume": 926314}, "trend_line": 89.637667, "activity_lines": {"activity_5": 93.316, "activity_10": 92.33, "activity_20": 91.100976, "activity_30": 90.438806}, "trend_signal": 1, "fair_value": 80.429615, "relative_strength": 4.598867, "rate_of_change": 0.2860385759996289, "market_dynamics": 0.672318, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.550003, "high": 94.855118, "low": 91.5, "close": 94.620003, "volume": 905913}, "trend_line": 89.911, "activity_lines": {"activity_5": 93.923668, "activity_10": 92.879092, "activity_20": 91.5185, "activity_30": 90.760247}, "trend_signal": 1, "fair_value": 80.52532, "relative_strength": 5.312635, "rate_of_change": 0.30493096166816575, "market_dynamics": 0.886439, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.019997, "high": 97.099998, "low": 94.779999, "close": 95.650002, "volume": 2015965}, "trend_line": 90.195333, "activity_lines": {"activity_5": 94.566668, "activity_10": 93.501728, "activity_20": 92.000786, "activity_30": 91.130506}, "trend_signal": 1, "fair_value": 80.624743, "relative_strength": 7.096478, "rate_of_change": 0.31623828007696914, "market_dynamics": 1.095718, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.260002, "high": 97.790001, "low": 95.870003, "close": 97.739998, "volume": 1222637}, "trend_line": 90.526, "activity_lines": {"activity_5": 95.681334, "activity_10": 94.428364, "activity_20": 92.64431, "activity_30": 91.617258}, "trend_signal": 1, "fair_value": 80.748269, "relative_strength": 6.476694, "rate_of_change": 0.366612095106951, "market_dynamics": 1.291822, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.260002, "high": 97.449997, "low": 96.0, "close": 96.445, "volume": 476787}, "trend_line": 90.764833, "activity_lines": {"activity_5": 96.143667, "activity_10": 94.997728, "activity_20": 93.125691, "activity_30": 91.999129}, "trend_signal": 1, "fair_value": 80.852852, "relative_strength": 6.823496, "rate_of_change": 0.26382807149327225, "market_dynamics": 1.322442, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.919998, "high": 97.860001, "low": 96.080002, "close": 97.849998, "volume": 245733}, "trend_line": 91.080833, "activity_lines": {"activity_5": 96.944666, "activity_10": 95.735182, "activity_20": 93.712595, "activity_30": 92.456236}, "trend_signal": 1, "fair_value": 80.958622, "relative_strength": 6.666849, "rate_of_change": 0.34815246120708726, "market_dynamics": 1.377988, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.849998, "high": 99.050003, "low": 97.660004, "close": 98.720001, "volume": 1626511}, "trend_line": 91.372166, "activity_lines": {"activity_5": 97.697666, "activity_10": 96.479, "activity_20": 94.343453, "activity_30": 92.949086}, "trend_signal": 1, "fair_value": 81.062147, "relative_strength": 5.871268, "rate_of_change": 0.3198620284906801, "market_dynamics": 1.407963, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.809998, "high": 98.970001, "low": 97.129997, "close": 97.339996, "volume": 647743}, "trend_line": 91.5695, "activity_lines": {"activity_5": 97.717332, "activity_10": 96.813363, "activity_20": 94.793119, "activity_30": 93.334107}, "trend_signal": 1, "fair_value": 81.157788, "relative_strength": 5.348076, "rate_of_change": 0.21596730015133697, "market_dynamics": 1.207499, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.25, "high": 97.589996, "low": 95.599998, "close": 96.254997, "volume": 478133}, "trend_line": 91.789333, "activity_lines": {"activity_5": 97.262665, "activity_10": 96.858362, "activity_20": 95.099619, "activity_30": 93.636397}, "trend_signal": 1, "fair_value": 81.235128, "relative_strength": 5.833633, "rate_of_change": 0.240072294814315, "market_dynamics": 1.020074, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.620003, "high": 100.230003, "low": 95.610001, "close": 99.989998, "volume": 2557393}, "trend_line": 92.190666, "activity_lines": {"activity_5": 98.151998, "activity_10": 97.549271, "activity_20": 95.722999, "activity_30": 94.165473}, "trend_signal": 1, "fair_value": 81.33641, "relative_strength": 11.129103, "rate_of_change": 0.43723272289166104, "market_dynamics": 1.140476, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.389999, "high": 101.010002, "low": 98.260002, "close": 98.519997, "volume": 2122550}, "trend_line": 92.594999, "activity_lines": {"activity_5": 98.314997, "activity_10": 97.873089, "activity_20": 96.154618, "activity_30": 94.573817}, "trend_signal": 1, "fair_value": 81.432884, "relative_strength": 10.758268, "rate_of_change": 0.43858344618099226, "market_dynamics": 1.052551, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.32, "high": 100.739998, "low": 97.650002, "close": 100.669998, "volume": 1246608}, "trend_line": 93.029999, "activity_lines": {"activity_5": 99.149997, "activity_10": 98.483452, "activity_20": 96.74638, "activity_30": 95.094784}, "trend_signal": 1, "fair_value": 81.556795, "relative_strength": 11.928242, "rate_of_change": 0.4697877905911552, "market_dynamics": 1.203605, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.330002, "high": 102.169998, "low": 101.099998, "close": 102.019997, "volume": 1259484}, "trend_line": 93.506999, "activity_lines": {"activity_5": 100.304997, "activity_10": 99.22927, "activity_20": 97.408118, "activity_30": 95.674784}, "trend_signal": 1, "fair_value": 81.694615, "relative_strength": 12.603295, "rate_of_change": 0.5127378320190992, "market_dynamics": 1.494687, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.800003, "high": 102.059998, "low": 100.580002, "close": 100.764999, "volume": 1257263}, "trend_line": 93.879499, "activity_lines": {"activity_5": 100.729665, "activity_10": 99.631089, "activity_20": 97.900094, "activity_30": 96.143042}, "trend_signal": 1, "fair_value": 81.809487, "relative_strength": 10.707468, "rate_of_change": 0.3983659020005575, "market_dynamics": 1.314931, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.660004, "high": 100.989998, "low": 98.82, "close": 99.209999, "volume": 1223848}, "trend_line": 94.169666, "activity_lines": {"activity_5": 100.335332, "activity_10": 99.69518, "activity_20": 98.197665, "activity_30": 96.486945}, "trend_signal": 1, "fair_value": 81.913429, "relative_strength": 9.536727, "rate_of_change": 0.30908452121161295, "market_dynamics": 1.066884, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.07, "high": 99.260002, "low": 94.0, "close": 96.120003, "volume": 850239}, "trend_line": 94.384333, "activity_lines": {"activity_5": 98.963, "activity_10": 99.147181, "activity_20": 98.164904, "activity_30": 96.612773}, "trend_signal": 1, "fair_value": 81.992532, "relative_strength": 8.768955, "rate_of_change": 0.22795769499701898, "market_dynamics": 0.445632, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.110001, "high": 96.949997, "low": 95.199997, "close": 96.339996, "volume": 147921}, "trend_line": 94.653333, "activity_lines": {"activity_5": 97.823999, "activity_10": 98.670635, "activity_20": 98.12157, "activity_30": 96.738945}, "trend_signal": 1, "fair_value": 82.063077, "relative_strength": 6.920962, "rate_of_change": 0.2850049276716354, "market_dynamics": -0.195552, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.040001, "high": 96.279999, "low": 94.589996, "close": 95.779999, "volume": 93165}, "trend_line": 94.880166, "activity_lines": {"activity_5": 96.786999, "activity_10": 98.135544, "activity_20": 97.994713, "activity_30": 96.811633}, "trend_signal": 1, "fair_value": 82.13423, "relative_strength": 5.788398, "rate_of_change": 0.23964607775618335, "market_dynamics": -0.785708, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.129997, "high": 96.940002, "low": 94.540001, "close": 94.540001, "volume": 579818}, "trend_line": 95.094833, "activity_lines": {"activity_5": 95.752666, "activity_10": 97.403363, "activity_20": 97.73307, "activity_30": 96.789687}, "trend_signal": 1, "fair_value": 82.203301, "relative_strength": 2.794772, "rate_of_change": 0.22625065811962375, "market_dynamics": -1.20435, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.07, "high": 98.389999, "low": 93.779999, "close": 98.349998, "volume": 623747}, "trend_line": 95.402499, "activity_lines": {"activity_5": 96.403332, "activity_10": 97.39509, "activity_20": 97.833761, "activity_30": 96.999698}, "trend_signal": 1, "fair_value": 82.311795, "relative_strength": 4.976317, "rate_of_change": 0.3235359801304996, "market_dynamics": -1.142757, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.230003, "high": 99.459999, "low": 89.769997, "close": 89.980003, "volume": 512731}, "trend_line": 95.430166, "activity_lines": {"activity_5": 94.321334, "activity_10": 95.894818, "activity_20": 97.118975, "activity_30": 96.649859}, "trend_signal": 0, "fair_value": 82.383718, "relative_strength": -6.250198, "rate_of_change": 0.029000288556376166, "market_dynamics": -1.181028, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.5, "high": 90.800003, "low": 88.620003, "close": 90.629997, "volume": 24662}, "trend_line": 95.505666, "activity_lines": {"activity_5": 92.865333, "activity_10": 94.667999, "activity_20": 96.479427, "activity_30": 96.340171}, "trend_signal": 0, "fair_value": 82.446346, "relative_strength": -7.814801, "rate_of_change": 0.07911544448115623, "market_dynamics": -1.219923, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.529999, "high": 89.830002, "low": 88.639999, "close": 89.660004, "volume": 32030}, "trend_line": 95.445333, "activity_lines": {"activity_5": 91.466668, "activity_10": 93.447364, "activity_20": 95.766499, "activity_30": 95.963032}, "trend_signal": 0, "fair_value": 82.493269, "relative_strength": -8.649635, "rate_of_change": -0.06317216823554737, "market_dynamics": -1.252416, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.709999, "high": 89.75, "low": 88.839996, "close": 88.839996, "volume": 30995}, "trend_line": 95.371999, "activity_lines": {"activity_5": 90.202666, "activity_10": 92.302363, "activity_20": 95.003999, "activity_30": 95.536881}, "trend_signal": 0, "fair_value": 82.548141, "relative_strength": -11.064685, "rate_of_change": -0.07683351054996337, "market_dynamics": -1.405987, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.900002, "high": 89.860001, "low": 88.900002, "close": 89.0, "volume": 25564}, "trend_line": 95.283999, "activity_lines": {"activity_5": 89.372, "activity_10": 91.403272, "activity_20": 94.299118, "activity_30": 95.125784}, "trend_signal": 0, "fair_value": 82.603782, "relative_strength": -11.498536, "rate_of_change": -0.09227026897067353, "market_dynamics": -1.423731, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.330002, "high": 88.720001, "low": 87.220001, "close": 88.050003, "volume": 32218}, "trend_line": 95.235666, "activity_lines": {"activity_5": 88.848001, "activity_10": 90.517091, "activity_20": 93.539214, "activity_30": 94.659075}, "trend_signal": 0, "fair_value": 82.658878, "relative_strength": -12.631271, "rate_of_change": -0.050725200985738975, "market_dynamics": -1.42592, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.68, "high": 88.730003, "low": 83.699997, "close": 83.940002, "volume": 43970}, "trend_line": 95.033666, "activity_lines": {"activity_5": 87.082668, "activity_10": 89.030364, "activity_20": 92.434548, "activity_30": 93.930322}, "trend_signal": 0, "fair_value": 82.689968, "relative_strength": -16.912363, "rate_of_change": -0.2121054101726954, "market_dynamics": -1.429128, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.75, "high": 84.559998, "low": 81.809998, "close": 83.150002, "volume": 54275}, "trend_line": 94.7295, "activity_lines": {"activity_5": 85.500002, "activity_10": 87.625455, "activity_20": 91.325024, "activity_30": 93.163634}, "trend_signal": 0, "fair_value": 82.700961, "relative_strength": -16.440389, "rate_of_change": -0.3200613138506043, "market_dynamics": -1.431152, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.650002, "high": 84.07, "low": 82.650002, "close": 83.129997, "volume": 15143}, "trend_line": 94.352833, "activity_lines": {"activity_5": 84.344667, "activity_10": 86.446546, "activity_20": 90.281167, "activity_30": 92.415279}, "trend_signal": 0, "fair_value": 82.705352, "relative_strength": -17.191674, "rate_of_change": -0.3976237602858641, "market_dynamics": -1.432097, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.68, "high": 84.900002, "low": 83.099998, "close": 83.099998, "volume": 14294}, "trend_line": 93.972833, "activity_lines": {"activity_5": 83.559999, "activity_10": 85.469636, "activity_20": 89.296952, "activity_30": 91.68929}, "trend_signal": 0, "fair_value": 82.707916, "relative_strength": -15.426795, "rate_of_change": -0.4027436038937057, "market_dynamics": -1.418713, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.410004, "high": 84.169998, "low": 74.0, "close": 75.370003, "volume": 43942}, "trend_line": 93.3925, "activity_lines": {"activity_5": 80.592, "activity_10": 83.364546, "activity_20": 87.656976, "activity_30": 90.489107}, "trend_signal": 0, "fair_value": 82.660993, "relative_strength": -15.163899, "rate_of_change": -0.6175540115939636, "market_dynamics": -1.395826, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.120003, "high": 75.290001, "low": 68.870003, "close": 70.540001, "volume": 97707}, "trend_line": 92.589833, "activity_lines": {"activity_5": 76.859334, "activity_10": 80.64691, "activity_20": 85.667238, "activity_30": 89.014753}, "trend_signal": 0, "fair_value": 82.586634, "relative_strength": -17.408736, "rate_of_change": -0.8594555237304919, "market_dynamics": -1.363516, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.190002, "high": 74.309998, "low": 72.379997, "close": 72.379997, "volume": 16176}, "trend_line": 91.814166, "activity_lines": {"activity_5": 74.633333, "activity_10": 78.629091, "activity_20": 83.996214, "activity_30": 87.710892}, "trend_signal": 0, "fair_value": 82.531538, "relative_strength": -18.016049, "rate_of_change": -0.8377453278266509, "market_dynamics": -1.34122, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.650002, "high": 76.440002, "low": 71.419998, "close": 75.489998, "volume": 19185}, "trend_line": 91.072499, "activity_lines": {"activity_5": 74.161999, "activity_10": 77.490909, "activity_20": 82.762524, "activity_30": 86.65772}, "trend_signal": 0, "fair_value": 82.509198, "relative_strength": -16.207561, "rate_of_change": -0.8077914686934115, "market_dynamics": -1.313714, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.93, "high": 77.220001, "low": 74.610001, "close": 77.220001, "volume": 23325}, "trend_line": 90.431666, "activity_lines": {"activity_5": 74.776666, "activity_10": 76.91, "activity_20": 81.813952, "activity_30": 85.76401}, "trend_signal": 0, "fair_value": 82.507596, "relative_strength": -16.151761, "rate_of_change": -0.7036514941793642, "market_dynamics": -1.190087, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.959999, "high": 78.800003, "low": 76.75, "close": 78.209999, "volume": 10806}, "trend_line": 89.776999, "activity_lines": {"activity_5": 76.113333, "activity_10": 76.723272, "activity_20": 81.064381, "activity_30": 84.975516}, "trend_signal": 0, "fair_value": 82.523814, "relative_strength": -13.652705, "rate_of_change": -0.72393557362971, "market_dynamics": -1.05851, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.080002, "high": 81.989998, "low": 80.639999, "close": 81.669998, "volume": 33054}, "trend_line": 89.208666, "activity_lines": {"activity_5": 78.413999, "activity_10": 77.344545, "activity_20": 80.729619, "activity_30": 84.452483}, "trend_signal": 0, "fair_value": 82.577083, "relative_strength": -11.439923, "rate_of_change": -0.6330496745608636, "market_dynamics": -0.761652, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.480003, "high": 81.910004, "low": 77.639999, "close": 77.639999, "volume": 12605}, "trend_line": 88.551999, "activity_lines": {"activity_5": 78.629332, "activity_10": 77.274363, "activity_20": 80.080904, "activity_30": 83.706118}, "trend_signal": 0, "fair_value": 82.574134, "relative_strength": -14.615639, "rate_of_change": -0.7361022526667969, "market_dynamics": -0.498993, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.919998, "high": 80.080002, "low": 78.919998, "close": 79.0, "volume": 111338}, "trend_line": 87.976833, "activity_lines": {"activity_5": 78.947333, "activity_10": 77.551636, "activity_20": 79.648095, "activity_30": 83.08986}, "trend_signal": 0, "fair_value": 82.588622, "relative_strength": -13.121273, "rate_of_change": -0.6495234511871334, "market_dynamics": -0.219933, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.410004, "high": 80.0, "low": 78.410004, "close": 80.0, "volume": 12992}, "trend_line": 87.3105, "activity_lines": {"activity_5": 79.364666, "activity_10": 78.085818, "activity_20": 79.384523, "activity_30": 82.575225}, "trend_signal": 0, "fair_value": 82.628077, "relative_strength": -12.832755, "rate_of_change": -0.7573959840086475, "market_dynamics": 0.053365, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.510002, "high": 80.760002, "low": 79.050003, "close": 79.050003, "volume": 79362}, "trend_line": 86.6615, "activity_lines": {"activity_5": 79.280001, "activity_10": 78.503636, "activity_20": 79.117857, "activity_30": 82.04229}, "trend_signal": 0, "fair_value": 82.694551, "relative_strength": -12.12312, "rate_of_change": -0.7433241133655183, "market_dynamics": 0.22672, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.010002, "high": 79.650002, "low": 78.709999, "close": 79.650002, "volume": 31761}, "trend_line": 85.960833, "activity_lines": {"activity_5": 79.339335, "activity_10": 78.963637, "activity_20": 78.960381, "activity_30": 81.589936}, "trend_signal": 0, "fair_value": 82.742692, "relative_strength": -9.240093, "rate_of_change": -0.8085101227188658, "market_dynamics": 0.406607, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.650002, "high": 79.650002, "low": 79.139999, "close": 79.5, "volume": 33436}, "trend_line": 85.210167, "activity_lines": {"activity_5": 79.483334, "activity_10": 79.230728, "activity_20": 78.840905, "activity_30": 81.173108}, "trend_signal": 0, "fair_value": 82.799551, "relative_strength": -10.049138, "rate_of_change": -0.8732651532122722, "market_dynamics": 0.468192, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.230003, "high": 80.860001, "low": 79.07, "close": 80.169998, "volume": 74476}, "trend_line": 84.523667, "activity_lines": {"activity_5": 79.726667, "activity_10": 79.490182, "activity_20": 78.833619, "activity_30": 80.847935}, "trend_signal": 0, "fair_value": 82.84891, "relative_strength": -9.073354, "rate_of_change": -0.8056550340993878, "market_dynamics": 0.579071, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.480003, "high": 81.489998, "low": 80.339996, "close": 80.699997, "volume": 23100}, "trend_line": 83.906667, "activity_lines": {"activity_5": 80.068666, "activity_10": 79.760909, "activity_20": 78.918095, "activity_30": 80.601247}, "trend_signal": 0, "fair_value": 82.90875, "relative_strength": -8.050983, "rate_of_change": -0.7299730618644413, "market_dynamics": 0.607505, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.379997, "high": 81.040001, "low": 79.870003, "close": 81.040001, "volume": 18712}, "trend_line": 83.404, "activity_lines": {"activity_5": 80.477333, "activity_10": 80.030182, "activity_20": 79.074476, "activity_30": 80.416301}, "trend_signal": 0, "fair_value": 82.952692, "relative_strength": -7.841617, "rate_of_change": -0.5990787359006912, "market_dynamics": 0.664896, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.199997, "high": 81.709999, "low": 80.610001, "close": 81.709999, "volume": 1534}, "trend_line": 82.916333, "activity_lines": {"activity_5": 80.976666, "activity_10": 80.369818, "activity_20": 79.328047, "activity_30": 80.307011}, "trend_signal": 0, "fair_value": 82.988077, "relative_strength": -6.709147, "rate_of_change": -0.5847045705241977, "market_dynamics": 0.70959, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.279999, "high": 82.870003, "low": 82.269997, "close": 82.290001, "volume": 8482}, "trend_line": 82.466667, "activity_lines": {"activity_5": 81.532, "activity_10": 80.814182, "activity_20": 79.647476, "activity_30": 80.266602}, "trend_signal": 0, "fair_value": 83.027532, "relative_strength": -4.95082, "rate_of_change": -0.5423129361014958, "market_dynamics": 0.7208, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.989998, "high": 81.919998, "low": 80.940002, "close": 81.010002, "volume": 33672}, "trend_line": 82.015667, "activity_lines": {"activity_5": 81.474667, "activity_10": 80.941273, "activity_20": 79.849095, "activity_30": 80.172624}, "trend_signal": 0, "fair_value": 83.038942, "relative_strength": -6.486138, "rate_of_change": -0.5468876291556777, "market_dynamics": 0.760136, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.760002, "high": 82.779999, "low": 81.379997, "close": 82.519997, "volume": 22084}, "trend_line": 81.488, "activity_lines": {"activity_5": 81.864666, "activity_10": 81.306363, "activity_20": 80.204619, "activity_30": 80.205161}, "trend_signal": 0, "fair_value": 83.064231, "relative_strength": -6.198018, "rate_of_change": -0.6433734179105, "market_dynamics": 0.832515, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.349998, "high": 83.540001, "low": 82.029999, "close": 83.379997, "volume": 15689}, "trend_line": 81.268, "activity_lines": {"activity_5": 82.419999, "activity_10": 81.781999, "activity_20": 80.644809, "activity_30": 80.327225}, "trend_signal": 0, "fair_value": 83.106122, "relative_strength": -6.483057, "rate_of_change": -0.26997840172786036, "market_dynamics": 0.892914, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.330002, "high": 83.339996, "low": 82.620003, "close": 82.620003, "volume": 24126}, "trend_line": 81.001, "activity_lines": {"activity_5": 82.566, "activity_10": 82.040727, "activity_20": 80.974476, "activity_30": 80.414451}, "trend_signal": 0, "fair_value": 83.154679, "relative_strength": -6.54535, "rate_of_change": -0.32854259979327155, "market_dynamics": 1.047685, "expectation": {"probability": 64.2708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.720001, "high": 83.010002, "low": 82.339996, "close": 83.010002, "volume": 30810}, "trend_line": 80.779333, "activity_lines": {"activity_5": 82.781334, "activity_10": 82.316364, "activity_20": 81.283762, "activity_30": 80.544064}, "trend_signal": 0, "fair_value": 83.196602, "relative_strength": -7.227285, "rate_of_change": -0.27365958444958793, "market_dynamics": 1.249412, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.68, "high": 82.809998, "low": 81.68, "close": 82.809998, "volume": 2925}, "trend_line": 80.578333, "activity_lines": {"activity_5": 82.882, "activity_10": 82.491818, "activity_20": 81.523381, "activity_30": 80.675075}, "trend_signal": 1, "fair_value": 83.26032, "relative_strength": -5.841884, "rate_of_change": -0.24882602088332845, "market_dynamics": 1.271481, "expectation": {"probability": 60.6111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.720001, "high": 82.940002, "low": 81.480003, "close": 82.82, "volume": 33202}, "trend_line": 80.372333, "activity_lines": {"activity_5": 82.866, "activity_10": 82.621091, "activity_20": 81.729095, "activity_30": 80.819699}, "trend_signal": 1, "fair_value": 83.349936, "relative_strength": -4.877623, "rate_of_change": -0.25565185122407913, "market_dynamics": 1.408781, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.370003, "high": 82.779999, "low": 82.260002, "close": 82.779999, "volume": 21827}, "trend_line": 80.196666, "activity_lines": {"activity_5": 82.816666, "activity_10": 82.704545, "activity_20": 81.904333, "activity_30": 80.975032}, "trend_signal": 1, "fair_value": 83.441474, "relative_strength": -3.218192, "rate_of_change": -0.21856650596419075, "market_dynamics": 1.339536, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.040001, "high": 83.989998, "low": 82.400002, "close": 83.720001, "volume": 100320}, "trend_line": 80.189333, "activity_lines": {"activity_5": 83.120667, "activity_10": 82.927273, "activity_20": 82.147333, "activity_30": 81.202344}, "trend_signal": 1, "fair_value": 83.53532, "relative_strength": -6.299574, "rate_of_change": -0.00914377163757467, "market_dynamics": 1.359848, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.150002, "high": 84.449997, "low": 83.309998, "close": 83.309998, "volume": 8844}, "trend_line": 80.194666, "activity_lines": {"activity_5": 83.214666, "activity_10": 83.038909, "activity_20": 82.341524, "activity_30": 81.403677}, "trend_signal": 1, "fair_value": 83.631731, "relative_strength": -6.21864, "rate_of_change": 0.006650510486217847, "market_dynamics": 1.295287, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.349998, "high": 83.68, "low": 80.300003, "close": 81.830002, "volume": 50345}, "trend_line": 80.151333, "activity_lines": {"activity_5": 82.795334, "activity_10": 82.862909, "activity_20": 82.367762, "activity_30": 81.509183}, "trend_signal": 1, "fair_value": 83.712692, "relative_strength": -8.693512, "rate_of_change": -0.05403476585338489, "market_dynamics": 1.024218, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.550003, "high": 83.739998, "low": 82.389999, "close": 83.660004, "volume": 5000}, "trend_line": 80.17, "activity_lines": {"activity_5": 83.051335, "activity_10": 83.004728, "activity_20": 82.55481, "activity_30": 81.735549}, "trend_signal": 1, "fair_value": 83.778974, "relative_strength": -5.743981, "rate_of_change": 0.023289693759688018, "market_dynamics": 0.85353, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 82.559998, "close": 82.959999, "volume": 14754}, "trend_line": 80.423, "activity_lines": {"activity_5": 83.018001, "activity_10": 82.998546, "activity_20": 82.657762, "activity_30": 81.915548}, "trend_signal": 1, "fair_value": 83.848173, "relative_strength": -3.652239, "rate_of_change": 0.3155793937882002, "market_dynamics": 0.441848, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.0, "high": 83.720001, "low": 82.660004, "close": 82.830002, "volume": 54390}, "trend_line": 80.832667, "activity_lines": {"activity_5": 82.929335, "activity_10": 82.976364, "activity_20": 82.729715, "activity_30": 82.070839}, "trend_signal": 1, "fair_value": 83.887788, "relative_strength": -3.845391, "rate_of_change": 0.5093903485321349, "market_dynamics": 0.282984, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.589996, "high": 83.910004, "low": 81.169998, "close": 81.529999, "volume": 15904}, "trend_line": 81.137667, "activity_lines": {"activity_5": 82.466667, "activity_10": 82.714001, "activity_20": 82.662715, "activity_30": 82.115828}, "trend_signal": 1, "fair_value": 83.922019, "relative_strength": -7.357311, "rate_of_change": 0.3773226980126644, "market_dynamics": 0.046307, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.970001, "high": 82.660004, "low": 80.739998, "close": 81.860001, "volume": 49872}, "trend_line": 81.35, "activity_lines": {"activity_5": 82.232667, "activity_10": 82.538546, "activity_20": 82.617477, "activity_30": 82.16243}, "trend_signal": 1, "fair_value": 83.947884, "relative_strength": -6.424665, "rate_of_change": 0.26169473174524605, "market_dynamics": -0.148172, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.099998, "high": 84.699997, "low": 82.480003, "close": 84.550003, "volume": 43381}, "trend_line": 81.594333, "activity_lines": {"activity_5": 82.893335, "activity_10": 82.869456, "activity_20": 82.820382, "activity_30": 82.368882}, "trend_signal": 1, "fair_value": 83.987916, "relative_strength": -4.311763, "rate_of_change": 0.300347879532897, "market_dynamics": -0.043417, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.419998, "high": 84.879997, "low": 83.889999, "close": 84.879997, "volume": 26906}, "trend_line": 81.816667, "activity_lines": {"activity_5": 83.604667, "activity_10": 83.22891, "activity_20": 83.036381, "activity_30": 82.58086}, "trend_signal": 1, "fair_value": 84.040481, "relative_strength": -4.165002, "rate_of_change": 0.2724870610805647, "market_dynamics": 0.038805, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.970001, "high": 85.540001, "low": 84.489998, "close": 85.540001, "volume": 23022}, "trend_line": 81.945667, "activity_lines": {"activity_5": 84.408, "activity_10": 83.670182, "activity_20": 83.296953, "activity_30": 82.821076}, "trend_signal": 1, "fair_value": 84.111666, "relative_strength": -2.548642, "rate_of_change": 0.1576695858314601, "market_dynamics": 0.361075, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.75, "high": 84.870003, "low": 84.0, "close": 84.0, "volume": 28903}, "trend_line": 82.157667, "activity_lines": {"activity_5": 84.517333, "activity_10": 83.798364, "activity_20": 83.392619, "activity_30": 82.953613}, "trend_signal": 1, "fair_value": 84.171923, "relative_strength": -5.819852, "rate_of_change": 0.25870800465874944, "market_dynamics": 0.496723, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.860001, "high": 84.860001, "low": 84.449997, "close": 84.480003, "volume": 23314}, "trend_line": 82.340334, "activity_lines": {"activity_5": 84.622001, "activity_10": 84.001274, "activity_20": 83.525858, "activity_30": 83.103441}, "trend_signal": 1, "fair_value": 84.233942, "relative_strength": -5.268957, "rate_of_change": 0.22233713135987057, "market_dynamics": 0.468616, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.639999, "high": 84.669998, "low": 84.419998, "close": 84.5, "volume": 1147}, "trend_line": 82.490334, "activity_lines": {"activity_5": 84.558667, "activity_10": 84.159637, "activity_20": 83.644477, "activity_30": 83.242775}, "trend_signal": 1, "fair_value": 84.284872, "relative_strength": -4.914786, "rate_of_change": 0.18217074514174997, "market_dynamics": 0.400505, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.879997, "high": 87.510002, "low": 84.849998, "close": 87.510002, "volume": 59641}, "trend_line": 82.772334, "activity_lines": {"activity_5": 85.502001, "activity_10": 84.850001, "activity_20": 84.040334, "activity_30": 83.566624}, "trend_signal": 1, "fair_value": 84.342083, "relative_strength": -2.239797, "rate_of_change": 0.34185823517213115, "market_dynamics": 0.672221, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.849998, "high": 88.839996, "low": 86.849998, "close": 88.669998, "volume": 110875}, "trend_line": 83.073, "activity_lines": {"activity_5": 86.656667, "activity_10": 85.668546, "activity_20": 84.527001, "activity_30": 83.947119}, "trend_signal": 1, "fair_value": 84.413558, "relative_strength": -0.426052, "rate_of_change": 0.3632445594683757, "market_dynamics": 1.093879, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.239998, "high": 87.519997, "low": 85.839996, "close": 86.970001, "volume": 49534}, "trend_line": 83.322, "activity_lines": {"activity_5": 87.036, "activity_10": 86.071819, "activity_20": 84.822953, "activity_30": 84.198538}, "trend_signal": 1, "fair_value": 84.459711, "relative_strength": -0.150927, "rate_of_change": 0.29973637644000994, "market_dynamics": 1.355289, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.459999, "high": 85.459999, "low": 84.139999, "close": 84.190002, "volume": 174060}, "trend_line": 83.456, "activity_lines": {"activity_5": 86.290667, "activity_10": 85.870728, "activity_20": 84.835286, "activity_30": 84.254538}, "trend_signal": 1, "fair_value": 84.475705, "relative_strength": -3.416736, "rate_of_change": 0.16082187177456175, "market_dynamics": 1.49518, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.089996, "high": 86.239998, "low": 84.089996, "close": 85.849998, "volume": 768868}, "trend_line": 83.627667, "activity_lines": {"activity_5": 86.118, "activity_10": 85.929091, "activity_20": 84.999143, "activity_30": 84.40899}, "trend_signal": 1, "fair_value": 84.51484, "relative_strength": -3.09177, "rate_of_change": 0.20569761311349613, "market_dynamics": 1.348419, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.5, "high": 87.199997, "low": 85.290001, "close": 86.129997, "volume": 74050}, "trend_line": 83.797334, "activity_lines": {"activity_5": 85.948666, "activity_10": 86.014727, "activity_20": 85.175238, "activity_30": 84.57043}, "trend_signal": 1, "fair_value": 84.55734, "relative_strength": -3.819521, "rate_of_change": 0.20288381355897922, "market_dynamics": 1.052461, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.760002, "high": 87.480003, "low": 85.980003, "close": 87.209999, "volume": 158602}, "trend_line": 83.980667, "activity_lines": {"activity_5": 86.231332, "activity_10": 86.273999, "activity_20": 85.438238, "activity_30": 84.790602}, "trend_signal": 1, "fair_value": 84.61907, "relative_strength": -4.271557, "rate_of_change": 0.21878142328488684, "market_dynamics": 0.999591, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.879997, "high": 87.529999, "low": 86.32, "close": 86.400002, "volume": 101794}, "trend_line": 84.117667, "activity_lines": {"activity_5": 86.341333, "activity_10": 86.355636, "activity_20": 85.607476, "activity_30": 84.946688}, "trend_signal": 1, "fair_value": 84.668301, "relative_strength": -6.040014, "rate_of_change": 0.16313278388227193, "market_dynamics": 0.96039, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.639999, "high": 87.900002, "low": 86.379997, "close": 87.010002, "volume": 51836}, "trend_line": 84.317667, "activity_lines": {"activity_5": 86.692667, "activity_10": 86.504546, "activity_20": 85.820096, "activity_30": 85.133291}, "trend_signal": 1, "fair_value": 84.739743, "relative_strength": 1.195105, "rate_of_change": 0.2377621813976401, "market_dynamics": 0.744216, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.980003, "high": 85.379997, "low": 83.580002, "close": 84.639999, "volume": 81333}, "trend_line": 84.388334, "activity_lines": {"activity_5": 86.066, "activity_10": 86.176545, "activity_20": 85.782333, "activity_30": 85.154086}, "trend_signal": 1, "fair_value": 84.812564, "relative_strength": 0.358086, "rate_of_change": 0.0838104308554935, "market_dynamics": 0.396193, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.650002, "high": 85.559998, "low": 83.559998, "close": 83.589996, "volume": 37888}, "trend_line": 84.395334, "activity_lines": {"activity_5": 85.169999, "activity_10": 85.65509, "activity_20": 85.639905, "activity_30": 85.102581}, "trend_signal": 1, "fair_value": 84.880192, "relative_strength": 3.153423, "rate_of_change": 0.00829498541825106, "market_dynamics": -0.169667, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.610001, "high": 85.099998, "low": 82.5, "close": 83.699997, "volume": 78412}, "trend_line": 84.431333, "activity_lines": {"activity_5": 84.479998, "activity_10": 85.224908, "activity_20": 85.504952, "activity_30": 85.05772}, "trend_signal": 1, "fair_value": 84.925833, "relative_strength": 1.185659, "rate_of_change": 0.04265520176742197, "market_dynamics": -0.574725, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.0, "high": 85.639999, "low": 83.940002, "close": 85.639999, "volume": 20672}, "trend_line": 84.519, "activity_lines": {"activity_5": 84.670665, "activity_10": 85.237817, "activity_20": 85.550618, "activity_30": 85.135699}, "trend_signal": 1, "fair_value": 84.988333, "relative_strength": 0.210472, "rate_of_change": 0.10383230595211658, "market_dynamics": -0.812048, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.709999, "high": 86.870003, "low": 85.529999, "close": 86.769997, "volume": 47256}, "trend_line": 84.651, "activity_lines": {"activity_5": 85.288664, "activity_10": 85.480362, "activity_20": 85.684332, "activity_30": 85.280924}, "trend_signal": 1, "fair_value": 85.051282, "relative_strength": -0.106969, "rate_of_change": 0.15617790082702207, "market_dynamics": -0.709102, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.949997, "high": 87.370003, "low": 85.949997, "close": 87.339996, "volume": 24563}, "trend_line": 84.801666, "activity_lines": {"activity_5": 86.112664, "activity_10": 85.779634, "activity_20": 85.848951, "activity_30": 85.454408}, "trend_signal": 1, "fair_value": 85.118333, "relative_strength": -1.359585, "rate_of_change": 0.1779849027182208, "market_dynamics": -0.518248, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.809998, "high": 88.489998, "low": 87.209999, "close": 88.440002, "volume": 39304}, "trend_line": 84.990333, "activity_lines": {"activity_5": 87.123332, "activity_10": 86.251817, "activity_20": 86.105047, "activity_30": 85.689139}, "trend_signal": 1, "fair_value": 85.191763, "relative_strength": 1.71517, "rate_of_change": 0.22248029891300658, "market_dynamics": -0.266072, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.93, "high": 88.629997, "low": 87.43, "close": 87.43, "volume": 33573}, "trend_line": 85.114, "activity_lines": {"activity_5": 87.473999, "activity_10": 86.498362, "activity_20": 86.247999, "activity_30": 85.846537}, "trend_signal": 1, "fair_value": 85.266186, "relative_strength": 0.705654, "rate_of_change": 0.14550713667635298, "market_dynamics": -0.107675, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.300003, "high": 88.620003, "low": 87.779999, "close": 88.25, "volume": 56470}, "trend_line": 85.278667, "activity_lines": {"activity_5": 87.849333, "activity_10": 86.889999, "activity_20": 86.460047, "activity_30": 86.04886}, "trend_signal": 1, "fair_value": 85.350096, "relative_strength": 1.847899, "rate_of_change": 0.19346640975632018, "market_dynamics": 0.140368, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.93, "high": 88.489998, "low": 87.879997, "close": 88.160004, "volume": 35520}, "trend_line": 85.489667, "activity_lines": {"activity_5": 88.020668, "activity_10": 87.231636, "activity_20": 86.643285, "activity_30": 86.234752}, "trend_signal": 1, "fair_value": 85.428173, "relative_strength": 0.810074, "rate_of_change": 0.24742413011685388, "market_dynamics": 0.330152, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.650002, "high": 89.639999, "low": 87.650002, "close": 89.639999, "volume": 36538}, "trend_line": 85.689, "activity_lines": {"activity_5": 88.592668, "activity_10": 87.821454, "activity_20": 86.949952, "activity_30": 86.502516}, "trend_signal": 1, "fair_value": 85.523718, "relative_strength": 0.274069, "rate_of_change": 0.2331661907163538, "market_dynamics": 0.533968, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.470001, "high": 90.739998, "low": 90.379997, "close": 90.660004, "volume": 8947}, "trend_line": 85.945667, "activity_lines": {"activity_5": 89.351335, "activity_10": 88.505819, "activity_20": 87.329286, "activity_30": 86.823226}, "trend_signal": 1, "fair_value": 85.615705, "relative_strength": 1.051161, "rate_of_change": 0.2995331956260516, "market_dynamics": 0.763635, "expectation": {"probability": 57.6271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/193d3baf-ad5c-4517-9051-a1ce7a3b7d62/", "share_image": "https://sharemaestro.com/terminal/193d3baf-ad5c-4517-9051-a1ce7a3b7d62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}