{"ticker": {"uuid": "193d3baf-ad5c-4517-9051-a1ce7a3b7d62", "symbol": "XDEW", "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XDEW rose 10.12%, moving from 88.25 to 97.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.12 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is positive at 60.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "97.18"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 95.910004, "high": 97.18, "low": 95.870003, "close": 97.18, "volume": 22062}, "trend_line": 89.013333, "activity_lines": {"activity_5": 96.591999, "activity_10": 95.454182, "activity_20": 92.703429, "activity_30": 90.935635}, "trend_signal": 1, "fair_value": 86.398205, "relative_strength": 2.115064, "rate_of_change": 0.477856417202844, "market_dynamics": 1.656135, "expectation": {"probability": 60.0336, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 82.639999, "high": 82.910004, "low": 80.839996, "close": 81.550003, "volume": 582868}, "trend_line": 77.874667, "activity_lines": {"activity_5": 81.84, "activity_10": 80.742637, "activity_20": 78.918215, "activity_30": 78.35028}, "trend_signal": 1, "fair_value": 74.255609, "relative_strength": 6.270889, "rate_of_change": 0.2983746120062357, "market_dynamics": 1.230603, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.019997, "high": 81.691498, "low": 80.349998, "close": 80.68, "volume": 442484}, "trend_line": 78.0705, "activity_lines": {"activity_5": 81.564667, "activity_10": 80.940546, "activity_20": 79.212667, "activity_30": 78.531269}, "trend_signal": 1, "fair_value": 74.439391, "relative_strength": 5.166913, "rate_of_change": 0.2514720223458461, "market_dynamics": 0.975506, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.75, "high": 81.120003, "low": 78.0, "close": 78.610001, "volume": 977354}, "trend_line": 78.139, "activity_lines": {"activity_5": 80.534001, "activity_10": 80.654, "activity_20": 79.287048, "activity_30": 78.566076}, "trend_signal": 1, "fair_value": 74.595449, "relative_strength": 4.64332, "rate_of_change": 0.08774120826688728, "market_dynamics": 0.77088, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.410004, "high": 79.529999, "low": 78.0, "close": 78.470001, "volume": 150980}, "trend_line": 78.135167, "activity_lines": {"activity_5": 79.632668, "activity_10": 80.315273, "activity_20": 79.322715, "activity_30": 78.58743}, "trend_signal": 1, "fair_value": 74.748365, "relative_strength": 3.321494, "rate_of_change": -0.0049053609593163435, "market_dynamics": 0.419241, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.470001, "high": 80.769997, "low": 78.470001, "close": 80.370003, "volume": 536356}, "trend_line": 78.230167, "activity_lines": {"activity_5": 79.631335, "activity_10": 80.33591, "activity_20": 79.513477, "activity_30": 78.731613}, "trend_signal": 1, "fair_value": 74.914615, "relative_strength": 4.631241, "rate_of_change": 0.12158417732696324, "market_dynamics": 0.252576, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.339996, "high": 80.480003, "low": 78.57, "close": 79.0, "volume": 5676804}, "trend_line": 78.2045, "activity_lines": {"activity_5": 79.319334, "activity_10": 80.055274, "activity_20": 79.552429, "activity_30": 78.78128}, "trend_signal": 1, "fair_value": 75.063878, "relative_strength": 3.980987, "rate_of_change": -0.03280959377218069, "market_dynamics": 0.203, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.949997, "high": 79.769997, "low": 78.639999, "close": 79.080002, "volume": 1141342}, "trend_line": 78.117334, "activity_lines": {"activity_5": 79.204001, "activity_10": 79.803274, "activity_20": 79.589239, "activity_30": 78.837764}, "trend_signal": 1, "fair_value": 75.20516, "relative_strength": 1.722046, "rate_of_change": -0.11145905926129099, "market_dynamics": 0.024813, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.889999, "high": 79.139999, "low": 76.800003, "close": 76.974998, "volume": 491126}, "trend_line": 78.025, "activity_lines": {"activity_5": 78.493667, "activity_10": 79.179819, "activity_20": 79.415096, "activity_30": 78.764065}, "trend_signal": 1, "fair_value": 75.339615, "relative_strength": 0.666567, "rate_of_change": -0.11819911826483212, "market_dynamics": -0.212223, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.739998, "high": 76.889999, "low": 75.5, "close": 76.510002, "volume": 414484}, "trend_line": 77.925334, "activity_lines": {"activity_5": 77.737334, "activity_10": 78.549546, "activity_20": 79.196715, "activity_30": 78.666323}, "trend_signal": 0, "fair_value": 75.462436, "relative_strength": 0.495379, "rate_of_change": -0.1277359820570319, "market_dynamics": -0.524188, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.389999, "high": 76.432404, "low": 73.690002, "close": 74.550003, "volume": 360764}, "trend_line": 77.824334, "activity_lines": {"activity_5": 76.458335, "activity_10": 77.671274, "activity_20": 78.788382, "activity_30": 78.44856}, "trend_signal": 0, "fair_value": 75.580833, "relative_strength": -0.965673, "rate_of_change": -0.12961125068775872, "market_dynamics": -0.925554, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.370003, "high": 76.809998, "low": 74.300003, "close": 75.279999, "volume": 320429}, "trend_line": 77.709667, "activity_lines": {"activity_5": 75.810667, "activity_10": 77.071365, "activity_20": 78.452477, "activity_30": 78.284409}, "trend_signal": 0, "fair_value": 75.699006, "relative_strength": -0.635829, "rate_of_change": -0.14734080474109448, "market_dynamics": -1.122351, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.5, "high": 76.629997, "low": 73.739998, "close": 73.769997, "volume": 344038}, "trend_line": 77.639834, "activity_lines": {"activity_5": 74.907666, "activity_10": 76.310909, "activity_20": 77.976096, "activity_30": 78.030237}, "trend_signal": 0, "fair_value": 75.823942, "relative_strength": 2.440976, "rate_of_change": -0.0898639805006534, "market_dynamics": -1.161022, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.559998, "high": 73.790001, "low": 72.085503, "close": 72.209999, "volume": 494458}, "trend_line": 77.604167, "activity_lines": {"activity_5": 73.838666, "activity_10": 75.392454, "activity_20": 77.355738, "activity_30": 77.679925}, "trend_signal": 0, "fair_value": 75.928173, "relative_strength": 0.40953, "rate_of_change": -0.04593904721639341, "market_dynamics": -1.207332, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.089996, "high": 76.129997, "low": 71.599998, "close": 76.129997, "volume": 1879869}, "trend_line": 77.707167, "activity_lines": {"activity_5": 74.393998, "activity_10": 75.30309, "activity_20": 77.13219, "activity_30": 77.584817}, "trend_signal": 0, "fair_value": 76.040865, "relative_strength": 3.141512, "rate_of_change": 0.13272483164466467, "market_dynamics": -1.042761, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.949997, "high": 76.059998, "low": 74.529999, "close": 74.800003, "volume": 620073}, "trend_line": 77.670834, "activity_lines": {"activity_5": 74.531333, "activity_10": 75.014454, "activity_20": 76.796762, "activity_30": 77.397258}, "trend_signal": 0, "fair_value": 76.143814, "relative_strength": 1.494744, "rate_of_change": -0.04675630498792867, "market_dynamics": -0.97906, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.220001, "high": 78.360001, "low": 75.129997, "close": 77.739998, "volume": 471128}, "trend_line": 77.697167, "activity_lines": {"activity_5": 75.631999, "activity_10": 75.361636, "activity_20": 76.75419, "activity_30": 77.401721}, "trend_signal": 0, "fair_value": 76.26641, "relative_strength": 3.538776, "rate_of_change": 0.0339033310753351, "market_dynamics": -0.741273, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.989998, "high": 78.809998, "low": 77.75, "close": 78.669998, "volume": 843711}, "trend_line": 77.756834, "activity_lines": {"activity_5": 76.878666, "activity_10": 75.900817, "activity_20": 76.809881, "activity_30": 77.464484}, "trend_signal": 0, "fair_value": 76.415897, "relative_strength": 3.311107, "rate_of_change": 0.07679430576922397, "market_dynamics": -0.399868, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.620003, "high": 80.290001, "low": 78.389999, "close": 80.290001, "volume": 687024}, "trend_line": 77.867, "activity_lines": {"activity_5": 78.338666, "activity_10": 76.741999, "activity_20": 77.024762, "activity_30": 77.627914}, "trend_signal": 0, "fair_value": 76.553429, "relative_strength": 5.224757, "rate_of_change": 0.14168015122633035, "market_dynamics": -0.144345, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.43, "high": 80.910004, "low": 79.879997, "close": 80.470001, "volume": 487497}, "trend_line": 78.022, "activity_lines": {"activity_5": 79.32, "activity_10": 77.555636, "activity_20": 77.261357, "activity_30": 77.79585}, "trend_signal": 0, "fair_value": 76.674647, "relative_strength": 3.618975, "rate_of_change": 0.1990573670489439, "market_dynamics": 0.202159, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.699997, "high": 84.839996, "low": 80.629997, "close": 84.029999, "volume": 1572757}, "trend_line": 78.317667, "activity_lines": {"activity_5": 81.198666, "activity_10": 78.944545, "activity_20": 77.846524, "activity_30": 78.183462}, "trend_signal": 0, "fair_value": 76.813686, "relative_strength": 6.890713, "rate_of_change": 0.37895337212580366, "market_dynamics": 0.622433, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.900002, "high": 84.739998, "low": 83.559998, "close": 84.199997, "volume": 5082508}, "trend_line": 78.591667, "activity_lines": {"activity_5": 82.518666, "activity_10": 80.191999, "activity_20": 78.44088, "activity_30": 78.562968}, "trend_signal": 0, "fair_value": 76.942917, "relative_strength": 7.29697, "rate_of_change": 0.3498572039945992, "market_dynamics": 0.940198, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.07, "high": 85.519997, "low": 84.800003, "close": 85.269997, "volume": 169515}, "trend_line": 78.942833, "activity_lines": {"activity_5": 83.764665, "activity_10": 81.471817, "activity_20": 79.124523, "activity_30": 78.993828}, "trend_signal": 1, "fair_value": 77.070705, "relative_strength": 8.588688, "rate_of_change": 0.4468234526695968, "market_dynamics": 1.061672, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.849998, "high": 85.050003, "low": 83.220001, "close": 83.879997, "volume": 196946}, "trend_line": 79.1675, "activity_lines": {"activity_5": 84.107331, "activity_10": 82.289817, "activity_20": 79.653928, "activity_30": 79.312354}, "trend_signal": 1, "fair_value": 77.193654, "relative_strength": 6.187007, "rate_of_change": 0.2845945495774276, "market_dynamics": 1.127361, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.669998, "high": 84.6334, "low": 83.400002, "close": 83.93, "volume": 718621}, "trend_line": 79.324, "activity_lines": {"activity_5": 84.227331, "activity_10": 82.904726, "activity_20": 80.162999, "activity_30": 79.619612}, "trend_signal": 1, "fair_value": 77.313045, "relative_strength": 5.721853, "rate_of_change": 0.19768212966178556, "market_dynamics": 0.984958, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.760002, "high": 84.0, "low": 82.580002, "close": 83.190002, "volume": 271231}, "trend_line": 79.513667, "activity_lines": {"activity_5": 83.869999, "activity_10": 83.243272, "activity_20": 80.575594, "activity_30": 79.869032}, "trend_signal": 1, "fair_value": 77.427596, "relative_strength": 5.333433, "rate_of_change": 0.2391041803237356, "market_dynamics": 0.781346, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.989998, "high": 84.959999, "low": 83.870003, "close": 84.839996, "volume": 381166}, "trend_line": 79.6825, "activity_lines": {"activity_5": 84.118665, "activity_10": 83.729271, "activity_20": 81.131904, "activity_30": 80.212666}, "trend_signal": 1, "fair_value": 77.551602, "relative_strength": 5.023524, "rate_of_change": 0.21233205104225222, "market_dynamics": 0.7442, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.690002, "high": 85.57, "low": 83.889999, "close": 84.849998, "volume": 675239}, "trend_line": 79.854166, "activity_lines": {"activity_5": 84.327998, "activity_10": 84.087998, "activity_20": 81.661356, "activity_30": 80.546053}, "trend_signal": 1, "fair_value": 77.660448, "relative_strength": 6.244268, "rate_of_change": 0.2154375176481685, "market_dynamics": 0.790845, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.839996, "high": 85.800003, "low": 84.0, "close": 85.110001, "volume": 398942}, "trend_line": 79.982833, "activity_lines": {"activity_5": 84.651999, "activity_10": 84.381635, "activity_20": 82.188094, "activity_30": 80.885139}, "trend_signal": 1, "fair_value": 77.771827, "relative_strength": 7.807744, "rate_of_change": 0.16112747329925525, "market_dynamics": 0.800352, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.379997, "high": 86.5, "low": 84.370003, "close": 86.419998, "volume": 249469}, "trend_line": 80.1145, "activity_lines": {"activity_5": 85.330665, "activity_10": 84.825817, "activity_20": 82.800856, "activity_30": 81.30044}, "trend_signal": 1, "fair_value": 77.891923, "relative_strength": 7.219101, "rate_of_change": 0.1646190751958077, "market_dynamics": 0.933273, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.050003, "high": 87.239998, "low": 85.443413, "close": 87.120003, "volume": 368468}, "trend_line": 80.2665, "activity_lines": {"activity_5": 86.076667, "activity_10": 85.28909, "activity_20": 83.433094, "activity_30": 81.752408}, "trend_signal": 1, "fair_value": 78.027948, "relative_strength": 6.219037, "rate_of_change": 0.18972845115426895, "market_dynamics": 1.055567, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.980003, "high": 88.010002, "low": 86.75, "close": 87.82, "volume": 292588}, "trend_line": 80.4755, "activity_lines": {"activity_5": 86.794, "activity_10": 85.823454, "activity_20": 84.072142, "activity_30": 82.239731}, "trend_signal": 1, "fair_value": 78.15109, "relative_strength": 6.932385, "rate_of_change": 0.26038260046221423, "market_dynamics": 1.170982, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.93, "high": 89.57, "low": 87.830002, "close": 89.279999, "volume": 224811}, "trend_line": 80.762166, "activity_lines": {"activity_5": 87.799333, "activity_10": 86.557454, "activity_20": 84.790523, "activity_30": 82.807763}, "trend_signal": 1, "fair_value": 78.276827, "relative_strength": 7.070436, "rate_of_change": 0.3562152456337603, "market_dynamics": 1.342929, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.93, "high": 89.709999, "low": 88.07, "close": 88.370003, "volume": 300004}, "trend_line": 81.0875, "activity_lines": {"activity_5": 88.206001, "activity_10": 87.053091, "activity_20": 85.348381, "activity_30": 83.298591}, "trend_signal": 1, "fair_value": 78.393141, "relative_strength": 5.564658, "rate_of_change": 0.4028297111298529, "market_dynamics": 1.332351, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.410004, "high": 90.769997, "low": 88.379997, "close": 89.980003, "volume": 217483}, "trend_line": 81.471166, "activity_lines": {"activity_5": 88.932002, "activity_10": 87.759819, "activity_20": 85.982619, "activity_30": 83.872301}, "trend_signal": 1, "fair_value": 78.524487, "relative_strength": 7.515922, "rate_of_change": 0.47315060891011673, "market_dynamics": 1.305384, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.879997, "high": 91.519997, "low": 89.769997, "close": 91.419998, "volume": 183705}, "trend_line": 81.8395, "activity_lines": {"activity_5": 89.900667, "activity_10": 88.618364, "activity_20": 86.688047, "activity_30": 84.514161}, "trend_signal": 1, "fair_value": 78.669743, "relative_strength": 8.248439, "rate_of_change": 0.4521035086204663, "market_dynamics": 1.248529, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.849998, "high": 91.050003, "low": 89.209999, "close": 89.660004, "volume": 285670}, "trend_line": 82.194833, "activity_lines": {"activity_5": 89.996002, "activity_10": 89.007274, "activity_20": 87.146715, "activity_30": 85.01871}, "trend_signal": 1, "fair_value": 78.777949, "relative_strength": 8.062691, "rate_of_change": 0.43418276015860513, "market_dynamics": 1.100826, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.650002, "high": 90.817574, "low": 87.889999, "close": 87.949997, "volume": 378660}, "trend_line": 82.4905, "activity_lines": {"activity_5": 89.398667, "activity_10": 88.997637, "activity_20": 87.385762, "activity_30": 85.390011}, "trend_signal": 1, "fair_value": 78.874102, "relative_strength": 6.807874, "rate_of_change": 0.35971482538323857, "market_dynamics": 0.904729, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.980003, "high": 88.379997, "low": 85.5, "close": 86.389999, "volume": 933791}, "trend_line": 82.804333, "activity_lines": {"activity_5": 88.37, "activity_10": 88.648, "activity_20": 87.432048, "activity_30": 85.641591}, "trend_signal": 1, "fair_value": 78.959231, "relative_strength": 5.443909, "rate_of_change": 0.38044744546342, "market_dynamics": 0.593902, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.57, "high": 88.199997, "low": 86.32, "close": 87.620003, "volume": 304792}, "trend_line": 83.174666, "activity_lines": {"activity_5": 87.883334, "activity_10": 88.498728, "activity_20": 87.566429, "activity_30": 85.95228}, "trend_signal": 1, "fair_value": 79.047564, "relative_strength": 6.207479, "rate_of_change": 0.44723867288442776, "market_dynamics": 0.217449, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.870003, "high": 89.809998, "low": 86.769997, "close": 87.709999, "volume": 226227}, "trend_line": 83.613333, "activity_lines": {"activity_5": 87.584, "activity_10": 88.344, "activity_20": 87.675334, "activity_30": 86.244882}, "trend_signal": 1, "fair_value": 79.129359, "relative_strength": 6.69358, "rate_of_change": 0.5274045825443955, "market_dynamics": -0.160658, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.709999, "high": 89.900002, "low": 87.709999, "close": 89.589996, "volume": 516537}, "trend_line": 84.090333, "activity_lines": {"activity_5": 88.158665, "activity_10": 88.520363, "activity_20": 87.945762, "activity_30": 86.630473}, "trend_signal": 1, "fair_value": 79.214615, "relative_strength": 4.231544, "rate_of_change": 0.5704831788011655, "market_dynamics": -0.236705, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.699997, "high": 90.849998, "low": 89.389999, "close": 90.504997, "volume": 543438}, "trend_line": 84.648166, "activity_lines": {"activity_5": 89.042998, "activity_10": 88.830908, "activity_20": 88.277666, "activity_30": 87.044322}, "trend_signal": 1, "fair_value": 79.303974, "relative_strength": 2.534584, "rate_of_change": 0.6633735176194417, "market_dynamics": -0.182326, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.650002, "high": 90.800003, "low": 89.040001, "close": 89.68, "volume": 171801}, "trend_line": 85.230499, "activity_lines": {"activity_5": 89.481998, "activity_10": 88.969181, "activity_20": 88.506071, "activity_30": 87.368957}, "trend_signal": 1, "fair_value": 79.385641, "relative_strength": 2.250299, "rate_of_change": 0.6879452060426109, "market_dynamics": -0.199054, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.68, "high": 89.790001, "low": 87.57, "close": 88.269997, "volume": 1374822}, "trend_line": 85.635166, "activity_lines": {"activity_5": 89.231664, "activity_10": 88.827271, "activity_20": 88.572571, "activity_30": 87.565053}, "trend_signal": 1, "fair_value": 79.448718, "relative_strength": -0.151341, "rate_of_change": 0.47479130680673765, "market_dynamics": -0.137805, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.720001, "high": 89.860001, "low": 88.379997, "close": 88.974998, "volume": 861481}, "trend_line": 86.107666, "activity_lines": {"activity_5": 89.172998, "activity_10": 88.844635, "activity_20": 88.685547, "activity_30": 87.780526}, "trend_signal": 1, "fair_value": 79.520865, "relative_strength": -1.543511, "rate_of_change": 0.5517593087867624, "market_dynamics": -0.236243, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.389999, "high": 89.760002, "low": 87.790001, "close": 88.099998, "volume": 521370}, "trend_line": 86.452999, "activity_lines": {"activity_5": 88.738331, "activity_10": 88.747362, "activity_20": 88.687642, "activity_30": 87.909064}, "trend_signal": 1, "fair_value": 79.587307, "relative_strength": -0.902563, "rate_of_change": 0.40104791598928113, "market_dynamics": -0.484122, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.309998, "high": 89.419998, "low": 88.0, "close": 89.120003, "volume": 378603}, "trend_line": 86.801333, "activity_lines": {"activity_5": 88.743, "activity_10": 88.863908, "activity_20": 88.771357, "activity_30": 88.081128}, "trend_signal": 1, "fair_value": 79.65609, "relative_strength": 0.375525, "rate_of_change": 0.4029171966608054, "market_dynamics": -0.579104, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.290001, "high": 90.190002, "low": 88.53878, "close": 89.150002, "volume": 294219}, "trend_line": 87.096666, "activity_lines": {"activity_5": 88.850001, "activity_10": 88.964636, "activity_20": 88.837595, "activity_30": 88.232656}, "trend_signal": 1, "fair_value": 79.722756, "relative_strength": 0.474357, "rate_of_change": 0.3402401665882244, "market_dynamics": -0.733406, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.150002, "high": 89.389999, "low": 87.940002, "close": 88.364998, "volume": 397498}, "trend_line": 87.359833, "activity_lines": {"activity_5": 88.730667, "activity_10": 88.872454, "activity_20": 88.809833, "activity_30": 88.314483}, "trend_signal": 1, "fair_value": 79.784519, "relative_strength": -0.520533, "rate_of_change": 0.30215507904745253, "market_dynamics": -0.887482, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.559998, "high": 91.519997, "low": 88.5, "close": 91.470001, "volume": 742958}, "trend_line": 87.607833, "activity_lines": {"activity_5": 89.64, "activity_10": 89.331272, "activity_20": 89.068523, "activity_30": 88.579656}, "trend_signal": 1, "fair_value": 79.880481, "relative_strength": -0.036906, "rate_of_change": 0.2838833265626832, "market_dynamics": -0.570004, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.540001, "high": 93.419998, "low": 91.040001, "close": 91.040001, "volume": 1509017}, "trend_line": 87.835833, "activity_lines": {"activity_5": 90.239667, "activity_10": 89.643546, "activity_20": 89.265547, "activity_30": 88.801086}, "trend_signal": 1, "fair_value": 79.961122, "relative_strength": 1.028734, "rate_of_change": 0.2602507015554128, "market_dynamics": -0.206636, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.339996, "high": 92.079002, "low": 90.459999, "close": 91.639999, "volume": 1544171}, "trend_line": 88.048166, "activity_lines": {"activity_5": 90.843333, "activity_10": 90.038545, "activity_20": 89.504381, "activity_30": 89.046516}, "trend_signal": 1, "fair_value": 80.042211, "relative_strength": 1.07902, "rate_of_change": 0.2417384713594064, "market_dynamics": 0.264849, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.300003, "high": 93.599998, "low": 89.450996, "close": 89.5, "volume": 380713}, "trend_line": 88.2355, "activity_lines": {"activity_5": 90.565667, "activity_10": 90.023818, "activity_20": 89.528166, "activity_30": 89.140183}, "trend_signal": 1, "fair_value": 80.110609, "relative_strength": 1.711008, "rate_of_change": 0.212763091510625, "market_dynamics": 0.376346, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.029999, "high": 90.589996, "low": 87.779999, "close": 90.0, "volume": 942878}, "trend_line": 88.437833, "activity_lines": {"activity_5": 90.431333, "activity_10": 90.103273, "activity_20": 89.59419, "activity_30": 89.254021}, "trend_signal": 1, "fair_value": 80.186698, "relative_strength": 2.281129, "rate_of_change": 0.22931019827619933, "market_dynamics": 0.220198, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.18, "high": 92.57, "low": 89.760002, "close": 92.275002, "volume": 553241}, "trend_line": 88.740666, "activity_lines": {"activity_5": 90.946334, "activity_10": 90.56491, "activity_20": 89.876786, "activity_30": 89.501581}, "trend_signal": 1, "fair_value": 80.269038, "relative_strength": 2.005201, "rate_of_change": 0.3424247177110353, "market_dynamics": 0.117589, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.440002, "high": 94.43, "low": 92.440002, "close": 94.43, "volume": 240693}, "trend_line": 89.060333, "activity_lines": {"activity_5": 92.126, "activity_10": 91.358364, "activity_20": 90.360548, "activity_30": 89.868634}, "trend_signal": 1, "fair_value": 80.360769, "relative_strength": 2.915903, "rate_of_change": 0.36022605464781554, "market_dynamics": 0.063019, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.43, "high": 95.040001, "low": 94.080002, "close": 94.5, "volume": 141830}, "trend_line": 89.382, "activity_lines": {"activity_5": 93.103, "activity_10": 92.049455, "activity_20": 90.828262, "activity_30": 90.219581}, "trend_signal": 1, "fair_value": 80.448718, "relative_strength": 2.163718, "rate_of_change": 0.36117875283489564, "market_dynamics": 0.412387, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.089996, "high": 95.419998, "low": 92.480003, "close": 92.779999, "volume": 926314}, "trend_line": 89.637667, "activity_lines": {"activity_5": 93.316, "activity_10": 92.33, "activity_20": 91.100976, "activity_30": 90.438806}, "trend_signal": 1, "fair_value": 80.534038, "relative_strength": 4.598867, "rate_of_change": 0.2860385759996289, "market_dynamics": 0.670857, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.550003, "high": 94.855118, "low": 91.5, "close": 94.620003, "volume": 905913}, "trend_line": 89.911, "activity_lines": {"activity_5": 93.923668, "activity_10": 92.879092, "activity_20": 91.5185, "activity_30": 90.760247}, "trend_signal": 1, "fair_value": 80.619743, "relative_strength": 5.312635, "rate_of_change": 0.30493096166816575, "market_dynamics": 0.884987, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.019997, "high": 97.099998, "low": 94.779999, "close": 95.650002, "volume": 2015965}, "trend_line": 90.195333, "activity_lines": {"activity_5": 94.566668, "activity_10": 93.501728, "activity_20": 92.000786, "activity_30": 91.130506}, "trend_signal": 1, "fair_value": 80.710545, "relative_strength": 7.096478, "rate_of_change": 0.31623828007696914, "market_dynamics": 1.092523, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.260002, "high": 97.790001, "low": 95.870003, "close": 97.739998, "volume": 1222637}, "trend_line": 90.526, "activity_lines": {"activity_5": 95.681334, "activity_10": 94.428364, "activity_20": 92.64431, "activity_30": 91.617258}, "trend_signal": 1, "fair_value": 80.822404, "relative_strength": 6.476694, "rate_of_change": 0.366612095106951, "market_dynamics": 1.291261, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.260002, "high": 97.449997, "low": 96.0, "close": 96.445, "volume": 476787}, "trend_line": 90.764833, "activity_lines": {"activity_5": 96.143667, "activity_10": 94.997728, "activity_20": 93.125691, "activity_30": 91.999129}, "trend_signal": 1, "fair_value": 80.929807, "relative_strength": 6.823496, "rate_of_change": 0.26382807149327225, "market_dynamics": 1.321885, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.919998, "high": 97.860001, "low": 96.080002, "close": 97.849998, "volume": 245733}, "trend_line": 91.080833, "activity_lines": {"activity_5": 96.944666, "activity_10": 95.735182, "activity_20": 93.712595, "activity_30": 92.456236}, "trend_signal": 1, "fair_value": 81.043333, "relative_strength": 6.666849, "rate_of_change": 0.34815246120708726, "market_dynamics": 1.375875, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.849998, "high": 99.050003, "low": 97.660004, "close": 98.720001, "volume": 1626511}, "trend_line": 91.372166, "activity_lines": {"activity_5": 97.697666, "activity_10": 96.479, "activity_20": 94.343453, "activity_30": 92.949086}, "trend_signal": 1, "fair_value": 81.173141, "relative_strength": 5.871268, "rate_of_change": 0.3198620284906801, "market_dynamics": 1.410527, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.809998, "high": 98.970001, "low": 97.129997, "close": 97.339996, "volume": 647743}, "trend_line": 91.5695, "activity_lines": {"activity_5": 97.717332, "activity_10": 96.813363, "activity_20": 94.793119, "activity_30": 93.334107}, "trend_signal": 1, "fair_value": 81.283461, "relative_strength": 5.348076, "rate_of_change": 0.21596730015133697, "market_dynamics": 1.207976, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.25, "high": 97.589996, "low": 95.599998, "close": 96.254997, "volume": 478133}, "trend_line": 91.789333, "activity_lines": {"activity_5": 97.262665, "activity_10": 96.858362, "activity_20": 95.099619, "activity_30": 93.636397}, "trend_signal": 1, "fair_value": 81.379006, "relative_strength": 5.833633, "rate_of_change": 0.240072294814315, "market_dynamics": 1.020554, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.620003, "high": 100.230003, "low": 95.610001, "close": 99.989998, "volume": 2557393}, "trend_line": 92.190666, "activity_lines": {"activity_5": 98.151998, "activity_10": 97.549271, "activity_20": 95.722999, "activity_30": 94.165473}, "trend_signal": 1, "fair_value": 81.490673, "relative_strength": 11.129103, "rate_of_change": 0.43723272289166104, "market_dynamics": 1.138615, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.389999, "high": 101.010002, "low": 98.260002, "close": 98.519997, "volume": 2122550}, "trend_line": 92.594999, "activity_lines": {"activity_5": 98.314997, "activity_10": 97.873089, "activity_20": 96.154618, "activity_30": 94.573817}, "trend_signal": 1, "fair_value": 81.593878, "relative_strength": 10.758268, "rate_of_change": 0.43858344618099226, "market_dynamics": 1.043634, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.32, "high": 100.739998, "low": 97.650002, "close": 100.669998, "volume": 1246608}, "trend_line": 93.029999, "activity_lines": {"activity_5": 99.149997, "activity_10": 98.483452, "activity_20": 96.74638, "activity_30": 95.094784}, "trend_signal": 1, "fair_value": 81.699519, "relative_strength": 11.928242, "rate_of_change": 0.4697877905911552, "market_dynamics": 1.194404, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.330002, "high": 102.169998, "low": 101.099998, "close": 102.019997, "volume": 1259484}, "trend_line": 93.506999, "activity_lines": {"activity_5": 100.304997, "activity_10": 99.22927, "activity_20": 97.408118, "activity_30": 95.674784}, "trend_signal": 1, "fair_value": 81.813814, "relative_strength": 12.603295, "rate_of_change": 0.5127378320190992, "market_dynamics": 1.481421, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.800003, "high": 102.059998, "low": 100.580002, "close": 100.764999, "volume": 1257263}, "trend_line": 93.879499, "activity_lines": {"activity_5": 100.729665, "activity_10": 99.631089, "activity_20": 97.900094, "activity_30": 96.143042}, "trend_signal": 1, "fair_value": 81.924679, "relative_strength": 10.707468, "rate_of_change": 0.3983659020005575, "market_dynamics": 1.299412, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.660004, "high": 100.989998, "low": 98.82, "close": 99.209999, "volume": 1223848}, "trend_line": 94.169666, "activity_lines": {"activity_5": 100.335332, "activity_10": 99.69518, "activity_20": 98.197665, "activity_30": 96.486945}, "trend_signal": 1, "fair_value": 82.03923, "relative_strength": 9.536727, "rate_of_change": 0.30908452121161295, "market_dynamics": 1.056338, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.07, "high": 99.260002, "low": 94.0, "close": 96.120003, "volume": 850239}, "trend_line": 94.384333, "activity_lines": {"activity_5": 98.963, "activity_10": 99.147181, "activity_20": 98.164904, "activity_30": 96.612773}, "trend_signal": 1, "fair_value": 82.13923, "relative_strength": 8.768955, "rate_of_change": 0.22795769499701898, "market_dynamics": 0.433188, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.110001, "high": 96.949997, "low": 95.199997, "close": 96.339996, "volume": 147921}, "trend_line": 94.653333, "activity_lines": {"activity_5": 97.823999, "activity_10": 98.670635, "activity_20": 98.12157, "activity_30": 96.738945}, "trend_signal": 1, "fair_value": 82.225737, "relative_strength": 6.920962, "rate_of_change": 0.2850049276716354, "market_dynamics": -0.205626, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.040001, "high": 96.279999, "low": 94.589996, "close": 95.779999, "volume": 93165}, "trend_line": 94.880166, "activity_lines": {"activity_5": 96.786999, "activity_10": 98.135544, "activity_20": 97.994713, "activity_30": 96.811633}, "trend_signal": 1, "fair_value": 82.307692, "relative_strength": 5.788398, "rate_of_change": 0.23964607775618335, "market_dynamics": -0.791322, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.129997, "high": 96.940002, "low": 94.540001, "close": 94.540001, "volume": 579818}, "trend_line": 95.094833, "activity_lines": {"activity_5": 95.752666, "activity_10": 97.403363, "activity_20": 97.73307, "activity_30": 96.789687}, "trend_signal": 1, "fair_value": 82.376666, "relative_strength": 2.794772, "rate_of_change": 0.22625065811962375, "market_dynamics": -1.211127, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.07, "high": 98.389999, "low": 93.779999, "close": 98.349998, "volume": 623747}, "trend_line": 95.402499, "activity_lines": {"activity_5": 96.403332, "activity_10": 97.39509, "activity_20": 97.833761, "activity_30": 96.999698}, "trend_signal": 1, "fair_value": 82.460096, "relative_strength": 4.976317, "rate_of_change": 0.3235359801304996, "market_dynamics": -1.147343, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.230003, "high": 99.459999, "low": 89.769997, "close": 89.980003, "volume": 512731}, "trend_line": 95.430166, "activity_lines": {"activity_5": 94.321334, "activity_10": 95.894818, "activity_20": 97.118975, "activity_30": 96.649859}, "trend_signal": 0, "fair_value": 82.49407, "relative_strength": -6.250198, "rate_of_change": 0.029000288556376166, "market_dynamics": -1.185671, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.5, "high": 90.800003, "low": 88.620003, "close": 90.629997, "volume": 24662}, "trend_line": 95.505666, "activity_lines": {"activity_5": 92.865333, "activity_10": 94.667999, "activity_20": 96.479427, "activity_30": 96.340171}, "trend_signal": 0, "fair_value": 82.538077, "relative_strength": -7.814801, "rate_of_change": 0.07911544448115623, "market_dynamics": -1.22516, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.529999, "high": 89.830002, "low": 88.639999, "close": 89.660004, "volume": 32030}, "trend_line": 95.445333, "activity_lines": {"activity_5": 91.466668, "activity_10": 93.447364, "activity_20": 95.766499, "activity_30": 95.963032}, "trend_signal": 0, "fair_value": 82.590865, "relative_strength": -8.649635, "rate_of_change": -0.06317216823554737, "market_dynamics": -1.257463, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.709999, "high": 89.75, "low": 88.839996, "close": 88.839996, "volume": 30995}, "trend_line": 95.371999, "activity_lines": {"activity_5": 90.202666, "activity_10": 92.302363, "activity_20": 95.003999, "activity_30": 95.536881}, "trend_signal": 0, "fair_value": 82.65548, "relative_strength": -11.064685, "rate_of_change": -0.07683351054996337, "market_dynamics": -1.410829, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.900002, "high": 89.860001, "low": 88.900002, "close": 89.0, "volume": 25564}, "trend_line": 95.283999, "activity_lines": {"activity_5": 89.372, "activity_10": 91.403272, "activity_20": 94.299118, "activity_30": 95.125784}, "trend_signal": 0, "fair_value": 82.70766, "relative_strength": -11.498536, "rate_of_change": -0.09227026897067353, "market_dynamics": -1.428603, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.330002, "high": 88.720001, "low": 87.220001, "close": 88.050003, "volume": 32218}, "trend_line": 95.235666, "activity_lines": {"activity_5": 88.848001, "activity_10": 90.517091, "activity_20": 93.539214, "activity_30": 94.659075}, "trend_signal": 0, "fair_value": 82.744262, "relative_strength": -12.631271, "rate_of_change": -0.050725200985738975, "market_dynamics": -1.429363, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.68, "high": 88.730003, "low": 83.699997, "close": 83.940002, "volume": 43970}, "trend_line": 95.033666, "activity_lines": {"activity_5": 87.082668, "activity_10": 89.030364, "activity_20": 92.434548, "activity_30": 93.930322}, "trend_signal": 0, "fair_value": 82.767724, "relative_strength": -16.912363, "rate_of_change": -0.2121054101726954, "market_dynamics": -1.429363, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.75, "high": 84.559998, "low": 81.809998, "close": 83.150002, "volume": 54275}, "trend_line": 94.7295, "activity_lines": {"activity_5": 85.500002, "activity_10": 87.625455, "activity_20": 91.325024, "activity_30": 93.163634}, "trend_signal": 0, "fair_value": 82.785865, "relative_strength": -16.440389, "rate_of_change": -0.3200613138506043, "market_dynamics": -1.429363, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.650002, "high": 84.07, "low": 82.650002, "close": 83.129997, "volume": 15143}, "trend_line": 94.352833, "activity_lines": {"activity_5": 84.344667, "activity_10": 86.446546, "activity_20": 90.281167, "activity_30": 92.415279}, "trend_signal": 0, "fair_value": 82.809423, "relative_strength": -17.191674, "rate_of_change": -0.3976237602858641, "market_dynamics": -1.42575, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.68, "high": 84.900002, "low": 83.099998, "close": 83.099998, "volume": 14294}, "trend_line": 93.972833, "activity_lines": {"activity_5": 83.559999, "activity_10": 85.469636, "activity_20": 89.296952, "activity_30": 91.68929}, "trend_signal": 0, "fair_value": 82.835128, "relative_strength": -15.426795, "rate_of_change": -0.4027436038937057, "market_dynamics": -1.408731, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.410004, "high": 84.169998, "low": 74.0, "close": 75.370003, "volume": 43942}, "trend_line": 93.3925, "activity_lines": {"activity_5": 80.592, "activity_10": 83.364546, "activity_20": 87.656976, "activity_30": 90.489107}, "trend_signal": 0, "fair_value": 82.79625, "relative_strength": -15.163899, "rate_of_change": -0.6175540115939636, "market_dynamics": -1.385306, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.120003, "high": 75.290001, "low": 68.870003, "close": 70.540001, "volume": 97707}, "trend_line": 92.589833, "activity_lines": {"activity_5": 76.859334, "activity_10": 80.64691, "activity_20": 85.667238, "activity_30": 89.014753}, "trend_signal": 0, "fair_value": 82.719936, "relative_strength": -17.408736, "rate_of_change": -0.8594555237304919, "market_dynamics": -1.352459, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.190002, "high": 74.309998, "low": 72.379997, "close": 72.379997, "volume": 16176}, "trend_line": 91.814166, "activity_lines": {"activity_5": 74.633333, "activity_10": 78.629091, "activity_20": 83.996214, "activity_30": 87.710892}, "trend_signal": 0, "fair_value": 82.653782, "relative_strength": -18.016049, "rate_of_change": -0.8377453278266509, "market_dynamics": -1.330163, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.650002, "high": 76.440002, "low": 71.419998, "close": 75.489998, "volume": 19185}, "trend_line": 91.072499, "activity_lines": {"activity_5": 74.161999, "activity_10": 77.490909, "activity_20": 82.762524, "activity_30": 86.65772}, "trend_signal": 0, "fair_value": 82.607628, "relative_strength": -16.207561, "rate_of_change": -0.8077914686934115, "market_dynamics": -1.30047, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.93, "high": 77.220001, "low": 74.610001, "close": 77.220001, "volume": 23325}, "trend_line": 90.431666, "activity_lines": {"activity_5": 74.776666, "activity_10": 76.91, "activity_20": 81.813952, "activity_30": 85.76401}, "trend_signal": 0, "fair_value": 82.576089, "relative_strength": -16.151761, "rate_of_change": -0.7036514941793642, "market_dynamics": -1.174656, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.959999, "high": 78.800003, "low": 76.75, "close": 78.209999, "volume": 10806}, "trend_line": 89.776999, "activity_lines": {"activity_5": 76.113333, "activity_10": 76.723272, "activity_20": 81.064381, "activity_30": 84.975516}, "trend_signal": 0, "fair_value": 82.558365, "relative_strength": -13.652705, "rate_of_change": -0.72393557362971, "market_dynamics": -1.040295, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.080002, "high": 81.989998, "low": 80.639999, "close": 81.669998, "volume": 33054}, "trend_line": 89.208666, "activity_lines": {"activity_5": 78.413999, "activity_10": 77.344545, "activity_20": 80.729619, "activity_30": 84.452483}, "trend_signal": 0, "fair_value": 82.575641, "relative_strength": -11.439923, "rate_of_change": -0.6330496745608636, "market_dynamics": -0.746201, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.480003, "high": 81.910004, "low": 77.639999, "close": 77.639999, "volume": 12605}, "trend_line": 88.551999, "activity_lines": {"activity_5": 78.629332, "activity_10": 77.274363, "activity_20": 80.080904, "activity_30": 83.706118}, "trend_signal": 0, "fair_value": 82.57673, "relative_strength": -14.615639, "rate_of_change": -0.7361022526667969, "market_dynamics": -0.488495, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.919998, "high": 80.080002, "low": 78.919998, "close": 79.0, "volume": 111338}, "trend_line": 87.976833, "activity_lines": {"activity_5": 78.947333, "activity_10": 77.551636, "activity_20": 79.648095, "activity_30": 83.08986}, "trend_signal": 0, "fair_value": 82.598013, "relative_strength": -13.121273, "rate_of_change": -0.6495234511871334, "market_dynamics": -0.214386, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.410004, "high": 80.0, "low": 78.410004, "close": 80.0, "volume": 12992}, "trend_line": 87.3105, "activity_lines": {"activity_5": 79.364666, "activity_10": 78.085818, "activity_20": 79.384523, "activity_30": 82.575225}, "trend_signal": 0, "fair_value": 82.640577, "relative_strength": -12.832755, "rate_of_change": -0.7573959840086475, "market_dynamics": 0.053363, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.510002, "high": 80.760002, "low": 79.050003, "close": 79.050003, "volume": 79362}, "trend_line": 86.6615, "activity_lines": {"activity_5": 79.280001, "activity_10": 78.503636, "activity_20": 79.117857, "activity_30": 82.04229}, "trend_signal": 0, "fair_value": 82.646666, "relative_strength": -12.12312, "rate_of_change": -0.7433241133655183, "market_dynamics": 0.226719, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.010002, "high": 79.650002, "low": 78.709999, "close": 79.650002, "volume": 31761}, "trend_line": 85.960833, "activity_lines": {"activity_5": 79.339335, "activity_10": 78.963637, "activity_20": 78.960381, "activity_30": 81.589936}, "trend_signal": 0, "fair_value": 82.66532, "relative_strength": -9.240093, "rate_of_change": -0.8085101227188658, "market_dynamics": 0.406606, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.650002, "high": 79.650002, "low": 79.139999, "close": 79.5, "volume": 33436}, "trend_line": 85.210167, "activity_lines": {"activity_5": 79.483334, "activity_10": 79.230728, "activity_20": 78.840905, "activity_30": 81.173108}, "trend_signal": 0, "fair_value": 82.734679, "relative_strength": -10.049138, "rate_of_change": -0.8732651532122722, "market_dynamics": 0.468192, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.230003, "high": 80.860001, "low": 79.07, "close": 80.169998, "volume": 74476}, "trend_line": 84.523667, "activity_lines": {"activity_5": 79.726667, "activity_10": 79.490182, "activity_20": 78.833619, "activity_30": 80.847935}, "trend_signal": 0, "fair_value": 82.786154, "relative_strength": -9.073354, "rate_of_change": -0.8056550340993878, "market_dynamics": 0.57907, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.480003, "high": 81.489998, "low": 80.339996, "close": 80.699997, "volume": 23100}, "trend_line": 83.906667, "activity_lines": {"activity_5": 80.068666, "activity_10": 79.760909, "activity_20": 78.918095, "activity_30": 80.601247}, "trend_signal": 0, "fair_value": 82.850705, "relative_strength": -8.050983, "rate_of_change": -0.7299730618644413, "market_dynamics": 0.606484, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.379997, "high": 81.040001, "low": 79.870003, "close": 81.040001, "volume": 18712}, "trend_line": 83.404, "activity_lines": {"activity_5": 80.477333, "activity_10": 80.030182, "activity_20": 79.074476, "activity_30": 80.416301}, "trend_signal": 0, "fair_value": 82.905641, "relative_strength": -7.841617, "rate_of_change": -0.5990787359006912, "market_dynamics": 0.662854, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.199997, "high": 81.709999, "low": 80.610001, "close": 81.709999, "volume": 1534}, "trend_line": 82.916333, "activity_lines": {"activity_5": 80.976666, "activity_10": 80.369818, "activity_20": 79.328047, "activity_30": 80.307011}, "trend_signal": 0, "fair_value": 82.971955, "relative_strength": -6.709147, "rate_of_change": -0.5847045705241977, "market_dynamics": 0.70599, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.279999, "high": 82.870003, "low": 82.269997, "close": 82.290001, "volume": 8482}, "trend_line": 82.466667, "activity_lines": {"activity_5": 81.532, "activity_10": 80.814182, "activity_20": 79.647476, "activity_30": 80.266602}, "trend_signal": 0, "fair_value": 83.02391, "relative_strength": -4.95082, "rate_of_change": -0.5423129361014958, "market_dynamics": 0.716179, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.989998, "high": 81.919998, "low": 80.940002, "close": 81.010002, "volume": 33672}, "trend_line": 82.015667, "activity_lines": {"activity_5": 81.474667, "activity_10": 80.941273, "activity_20": 79.849095, "activity_30": 80.172624}, "trend_signal": 0, "fair_value": 83.054807, "relative_strength": -6.486138, "rate_of_change": -0.5468876291556777, "market_dynamics": 0.756536, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.760002, "high": 82.779999, "low": 81.379997, "close": 82.519997, "volume": 22084}, "trend_line": 81.488, "activity_lines": {"activity_5": 81.864666, "activity_10": 81.306363, "activity_20": 80.204619, "activity_30": 80.205161}, "trend_signal": 0, "fair_value": 83.095737, "relative_strength": -6.198018, "rate_of_change": -0.6433734179105, "market_dynamics": 0.829935, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.349998, "high": 83.540001, "low": 82.029999, "close": 83.379997, "volume": 15689}, "trend_line": 81.268, "activity_lines": {"activity_5": 82.419999, "activity_10": 81.781999, "activity_20": 80.644809, "activity_30": 80.327225}, "trend_signal": 0, "fair_value": 83.122339, "relative_strength": -6.483057, "rate_of_change": -0.26997840172786036, "market_dynamics": 0.891892, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.330002, "high": 83.339996, "low": 82.620003, "close": 82.620003, "volume": 24126}, "trend_line": 81.001, "activity_lines": {"activity_5": 82.566, "activity_10": 82.040727, "activity_20": 80.974476, "activity_30": 80.414451}, "trend_signal": 0, "fair_value": 83.148269, "relative_strength": -6.54535, "rate_of_change": -0.32854259979327155, "market_dynamics": 1.040526, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.720001, "high": 83.010002, "low": 82.339996, "close": 83.010002, "volume": 30810}, "trend_line": 80.779333, "activity_lines": {"activity_5": 82.781334, "activity_10": 82.316364, "activity_20": 81.283762, "activity_30": 80.544064}, "trend_signal": 0, "fair_value": 83.187788, "relative_strength": -7.227285, "rate_of_change": -0.27365958444958793, "market_dynamics": 1.23847, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.68, "high": 82.809998, "low": 81.68, "close": 82.809998, "volume": 2925}, "trend_line": 80.578333, "activity_lines": {"activity_5": 82.882, "activity_10": 82.491818, "activity_20": 81.523381, "activity_30": 80.675075}, "trend_signal": 1, "fair_value": 83.237564, "relative_strength": -5.841884, "rate_of_change": -0.24882602088332845, "market_dynamics": 1.253839, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.720001, "high": 82.940002, "low": 81.480003, "close": 82.82, "volume": 33202}, "trend_line": 80.372333, "activity_lines": {"activity_5": 82.866, "activity_10": 82.621091, "activity_20": 81.729095, "activity_30": 80.819699}, "trend_signal": 1, "fair_value": 83.278269, "relative_strength": -4.877623, "rate_of_change": -0.25565185122407913, "market_dynamics": 1.387358, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.370003, "high": 82.779999, "low": 82.260002, "close": 82.779999, "volume": 21827}, "trend_line": 80.196666, "activity_lines": {"activity_5": 82.816666, "activity_10": 82.704545, "activity_20": 81.904333, "activity_30": 80.975032}, "trend_signal": 1, "fair_value": 83.341795, "relative_strength": -3.218192, "rate_of_change": -0.21856650596419075, "market_dynamics": 1.321489, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.040001, "high": 83.989998, "low": 82.400002, "close": 83.720001, "volume": 100320}, "trend_line": 80.189333, "activity_lines": {"activity_5": 83.120667, "activity_10": 82.927273, "activity_20": 82.147333, "activity_30": 81.202344}, "trend_signal": 1, "fair_value": 83.437179, "relative_strength": -6.299574, "rate_of_change": -0.00914377163757467, "market_dynamics": 1.336832, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.150002, "high": 84.449997, "low": 83.309998, "close": 83.309998, "volume": 8844}, "trend_line": 80.194666, "activity_lines": {"activity_5": 83.214666, "activity_10": 83.038909, "activity_20": 82.341524, "activity_30": 81.403677}, "trend_signal": 1, "fair_value": 83.532115, "relative_strength": -6.21864, "rate_of_change": 0.006650510486217847, "market_dynamics": 1.272809, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.349998, "high": 83.68, "low": 80.300003, "close": 81.830002, "volume": 50345}, "trend_line": 80.151333, "activity_lines": {"activity_5": 82.795334, "activity_10": 82.862909, "activity_20": 82.367762, "activity_30": 81.509183}, "trend_signal": 1, "fair_value": 83.613846, "relative_strength": -8.693512, "rate_of_change": -0.05403476585338489, "market_dynamics": 1.002273, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.550003, "high": 83.739998, "low": 82.389999, "close": 83.660004, "volume": 5000}, "trend_line": 80.17, "activity_lines": {"activity_5": 83.051335, "activity_10": 83.004728, "activity_20": 82.55481, "activity_30": 81.735549}, "trend_signal": 1, "fair_value": 83.7125, "relative_strength": -5.743981, "rate_of_change": 0.023289693759688018, "market_dynamics": 0.835367, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.400002, "high": 84.400002, "low": 82.559998, "close": 82.959999, "volume": 14754}, "trend_line": 80.423, "activity_lines": {"activity_5": 83.018001, "activity_10": 82.998546, "activity_20": 82.657762, "activity_30": 81.915548}, "trend_signal": 1, "fair_value": 83.800705, "relative_strength": -3.652239, "rate_of_change": 0.3155793937882002, "market_dynamics": 0.432436, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.0, "high": 83.720001, "low": 82.660004, "close": 82.830002, "volume": 54390}, "trend_line": 80.832667, "activity_lines": {"activity_5": 82.929335, "activity_10": 82.976364, "activity_20": 82.729715, "activity_30": 82.070839}, "trend_signal": 1, "fair_value": 83.861666, "relative_strength": -3.845391, "rate_of_change": 0.5093903485321349, "market_dynamics": 0.279734, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.589996, "high": 83.910004, "low": 81.169998, "close": 81.529999, "volume": 15904}, "trend_line": 81.137667, "activity_lines": {"activity_5": 82.466667, "activity_10": 82.714001, "activity_20": 82.662715, "activity_30": 82.115828}, "trend_signal": 1, "fair_value": 83.921699, "relative_strength": -7.357311, "rate_of_change": 0.3773226980126644, "market_dynamics": 0.046307, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.970001, "high": 82.660004, "low": 80.739998, "close": 81.860001, "volume": 49872}, "trend_line": 81.35, "activity_lines": {"activity_5": 82.232667, "activity_10": 82.538546, "activity_20": 82.617477, "activity_30": 82.16243}, "trend_signal": 1, "fair_value": 83.955096, "relative_strength": -6.424665, "rate_of_change": 0.26169473174524605, "market_dynamics": -0.148172, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.099998, "high": 84.699997, "low": 82.480003, "close": 84.550003, "volume": 43381}, "trend_line": 81.594333, "activity_lines": {"activity_5": 82.893335, "activity_10": 82.869456, "activity_20": 82.820382, "activity_30": 82.368882}, "trend_signal": 1, "fair_value": 84.008686, "relative_strength": -4.311763, "rate_of_change": 0.300347879532897, "market_dynamics": -0.043417, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.419998, "high": 84.879997, "low": 83.889999, "close": 84.879997, "volume": 26906}, "trend_line": 81.816667, "activity_lines": {"activity_5": 83.604667, "activity_10": 83.22891, "activity_20": 83.036381, "activity_30": 82.58086}, "trend_signal": 1, "fair_value": 84.05391, "relative_strength": -4.165002, "rate_of_change": 0.2724870610805647, "market_dynamics": 0.038805, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.970001, "high": 85.540001, "low": 84.489998, "close": 85.540001, "volume": 23022}, "trend_line": 81.945667, "activity_lines": {"activity_5": 84.408, "activity_10": 83.670182, "activity_20": 83.296953, "activity_30": 82.821076}, "trend_signal": 1, "fair_value": 84.100288, "relative_strength": -2.548642, "rate_of_change": 0.1576695858314601, "market_dynamics": 0.361075, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.75, "high": 84.870003, "low": 84.0, "close": 84.0, "volume": 28903}, "trend_line": 82.157667, "activity_lines": {"activity_5": 84.517333, "activity_10": 83.798364, "activity_20": 83.392619, "activity_30": 82.953613}, "trend_signal": 1, "fair_value": 84.147211, "relative_strength": -5.819852, "rate_of_change": 0.25870800465874944, "market_dynamics": 0.496723, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.860001, "high": 84.860001, "low": 84.449997, "close": 84.480003, "volume": 23314}, "trend_line": 82.340334, "activity_lines": {"activity_5": 84.622001, "activity_10": 84.001274, "activity_20": 83.525858, "activity_30": 83.103441}, "trend_signal": 1, "fair_value": 84.211602, "relative_strength": -5.268957, "rate_of_change": 0.22233713135987057, "market_dynamics": 0.468616, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.639999, "high": 84.669998, "low": 84.419998, "close": 84.5, "volume": 1147}, "trend_line": 82.490334, "activity_lines": {"activity_5": 84.558667, "activity_10": 84.159637, "activity_20": 83.644477, "activity_30": 83.242775}, "trend_signal": 1, "fair_value": 84.275064, "relative_strength": -4.914786, "rate_of_change": 0.18217074514174997, "market_dynamics": 0.399967, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.879997, "high": 87.510002, "low": 84.849998, "close": 87.510002, "volume": 59641}, "trend_line": 82.772334, "activity_lines": {"activity_5": 85.502001, "activity_10": 84.850001, "activity_20": 84.040334, "activity_30": 83.566624}, "trend_signal": 1, "fair_value": 84.356506, "relative_strength": -2.239797, "rate_of_change": 0.34185823517213115, "market_dynamics": 0.662933, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.849998, "high": 88.839996, "low": 86.849998, "close": 88.669998, "volume": 110875}, "trend_line": 83.073, "activity_lines": {"activity_5": 86.656667, "activity_10": 85.668546, "activity_20": 84.527001, "activity_30": 83.947119}, "trend_signal": 1, "fair_value": 84.434167, "relative_strength": -0.426052, "rate_of_change": 0.3632445594683757, "market_dynamics": 1.07584, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.239998, "high": 87.519997, "low": 85.839996, "close": 86.970001, "volume": 49534}, "trend_line": 83.322, "activity_lines": {"activity_5": 87.036, "activity_10": 86.071819, "activity_20": 84.822953, "activity_30": 84.198538}, "trend_signal": 1, "fair_value": 84.487917, "relative_strength": -0.150927, "rate_of_change": 0.29973637644000994, "market_dynamics": 1.333468, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.459999, "high": 85.459999, "low": 84.139999, "close": 84.190002, "volume": 174060}, "trend_line": 83.456, "activity_lines": {"activity_5": 86.290667, "activity_10": 85.870728, "activity_20": 84.835286, "activity_30": 84.254538}, "trend_signal": 1, "fair_value": 84.530673, "relative_strength": -3.416736, "rate_of_change": 0.16082187177456175, "market_dynamics": 1.462765, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.089996, "high": 86.239998, "low": 84.089996, "close": 85.849998, "volume": 768868}, "trend_line": 83.627667, "activity_lines": {"activity_5": 86.118, "activity_10": 85.929091, "activity_20": 84.999143, "activity_30": 84.40899}, "trend_signal": 1, "fair_value": 84.569647, "relative_strength": -3.09177, "rate_of_change": 0.20569761311349613, "market_dynamics": 1.316004, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.5, "high": 87.199997, "low": 85.290001, "close": 86.129997, "volume": 74050}, "trend_line": 83.797334, "activity_lines": {"activity_5": 85.948666, "activity_10": 86.014727, "activity_20": 85.175238, "activity_30": 84.57043}, "trend_signal": 1, "fair_value": 84.598077, "relative_strength": -3.819521, "rate_of_change": 0.20288381355897922, "market_dynamics": 1.028797, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.760002, "high": 87.480003, "low": 85.980003, "close": 87.209999, "volume": 158602}, "trend_line": 83.980667, "activity_lines": {"activity_5": 86.231332, "activity_10": 86.273999, "activity_20": 85.438238, "activity_30": 84.790602}, "trend_signal": 1, "fair_value": 84.645929, "relative_strength": -4.271557, "rate_of_change": 0.21878142328488684, "market_dynamics": 0.979709, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.879997, "high": 87.529999, "low": 86.32, "close": 86.400002, "volume": 101794}, "trend_line": 84.117667, "activity_lines": {"activity_5": 86.341333, "activity_10": 86.355636, "activity_20": 85.607476, "activity_30": 84.946688}, "trend_signal": 1, "fair_value": 84.69016, "relative_strength": -6.040014, "rate_of_change": 0.16313278388227193, "market_dynamics": 0.951639, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.639999, "high": 87.900002, "low": 86.379997, "close": 87.010002, "volume": 51836}, "trend_line": 84.317667, "activity_lines": {"activity_5": 86.692667, "activity_10": 86.504546, "activity_20": 85.820096, "activity_30": 85.133291}, "trend_signal": 1, "fair_value": 84.750609, "relative_strength": 1.195105, "rate_of_change": 0.2377621813976401, "market_dynamics": 0.744216, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.980003, "high": 85.379997, "low": 83.580002, "close": 84.639999, "volume": 81333}, "trend_line": 84.388334, "activity_lines": {"activity_5": 86.066, "activity_10": 86.176545, "activity_20": 85.782333, "activity_30": 85.154086}, "trend_signal": 1, "fair_value": 84.788558, "relative_strength": 0.358086, "rate_of_change": 0.0838104308554935, "market_dynamics": 0.394006, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.650002, "high": 85.559998, "low": 83.559998, "close": 83.589996, "volume": 37888}, "trend_line": 84.395334, "activity_lines": {"activity_5": 85.169999, "activity_10": 85.65509, "activity_20": 85.639905, "activity_30": 85.102581}, "trend_signal": 1, "fair_value": 84.838077, "relative_strength": 3.153423, "rate_of_change": 0.00829498541825106, "market_dynamics": -0.174638, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.610001, "high": 85.099998, "low": 82.5, "close": 83.699997, "volume": 78412}, "trend_line": 84.431333, "activity_lines": {"activity_5": 84.479998, "activity_10": 85.224908, "activity_20": 85.504952, "activity_30": 85.05772}, "trend_signal": 1, "fair_value": 84.904872, "relative_strength": 1.185659, "rate_of_change": 0.04265520176742197, "market_dynamics": -0.579696, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.0, "high": 85.639999, "low": 83.940002, "close": 85.639999, "volume": 20672}, "trend_line": 84.519, "activity_lines": {"activity_5": 84.670665, "activity_10": 85.237817, "activity_20": 85.550618, "activity_30": 85.135699}, "trend_signal": 1, "fair_value": 84.985641, "relative_strength": 0.210472, "rate_of_change": 0.10383230595211658, "market_dynamics": -0.81702, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.709999, "high": 86.870003, "low": 85.529999, "close": 86.769997, "volume": 47256}, "trend_line": 84.651, "activity_lines": {"activity_5": 85.288664, "activity_10": 85.480362, "activity_20": 85.684332, "activity_30": 85.280924}, "trend_signal": 1, "fair_value": 85.055384, "relative_strength": -0.106969, "rate_of_change": 0.15617790082702207, "market_dynamics": -0.711886, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.949997, "high": 87.370003, "low": 85.949997, "close": 87.339996, "volume": 24563}, "trend_line": 84.801666, "activity_lines": {"activity_5": 86.112664, "activity_10": 85.779634, "activity_20": 85.848951, "activity_30": 85.454408}, "trend_signal": 1, "fair_value": 85.121987, "relative_strength": -1.359585, "rate_of_change": 0.1779849027182208, "market_dynamics": -0.518248, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.809998, "high": 88.489998, "low": 87.209999, "close": 88.440002, "volume": 39304}, "trend_line": 84.990333, "activity_lines": {"activity_5": 87.123332, "activity_10": 86.251817, "activity_20": 86.105047, "activity_30": 85.689139}, "trend_signal": 1, "fair_value": 85.19609, "relative_strength": 1.71517, "rate_of_change": 0.22248029891300658, "market_dynamics": -0.266072, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.93, "high": 88.629997, "low": 87.43, "close": 87.43, "volume": 33573}, "trend_line": 85.114, "activity_lines": {"activity_5": 87.473999, "activity_10": 86.498362, "activity_20": 86.247999, "activity_30": 85.846537}, "trend_signal": 1, "fair_value": 85.263045, "relative_strength": 0.705654, "rate_of_change": 0.14550713667635298, "market_dynamics": -0.107675, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.300003, "high": 88.620003, "low": 87.779999, "close": 88.25, "volume": 56470}, "trend_line": 85.278667, "activity_lines": {"activity_5": 87.849333, "activity_10": 86.889999, "activity_20": 86.460047, "activity_30": 86.04886}, "trend_signal": 1, "fair_value": 85.342724, "relative_strength": 1.847899, "rate_of_change": 0.19346640975632018, "market_dynamics": 0.140368, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.93, "high": 88.489998, "low": 87.879997, "close": 88.160004, "volume": 35520}, "trend_line": 85.489667, "activity_lines": {"activity_5": 88.020668, "activity_10": 87.231636, "activity_20": 86.643285, "activity_30": 86.234752}, "trend_signal": 1, "fair_value": 85.426058, "relative_strength": 0.810074, "rate_of_change": 0.24742413011685388, "market_dynamics": 0.330152, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.650002, "high": 89.639999, "low": 87.650002, "close": 89.639999, "volume": 36538}, "trend_line": 85.689, "activity_lines": {"activity_5": 88.592668, "activity_10": 87.821454, "activity_20": 86.949952, "activity_30": 86.502516}, "trend_signal": 1, "fair_value": 85.513622, "relative_strength": 0.274069, "rate_of_change": 0.2331661907163538, "market_dynamics": 0.533968, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.470001, "high": 90.739998, "low": 90.379997, "close": 90.660004, "volume": 8947}, "trend_line": 85.945667, "activity_lines": {"activity_5": 89.351335, "activity_10": 88.505819, "activity_20": 87.329286, "activity_30": 86.823226}, "trend_signal": 1, "fair_value": 85.615705, "relative_strength": 1.051161, "rate_of_change": 0.2995331956260516, "market_dynamics": 0.761228, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.160004, "high": 92.5, "low": 92.160004, "close": 92.370003, "volume": 5090}, "trend_line": 86.263667, "activity_lines": {"activity_5": 90.532002, "activity_10": 89.372547, "activity_20": 87.856476, "activity_30": 87.237699}, "trend_signal": 1, "fair_value": 85.713333, "relative_strength": 4.014879, "rate_of_change": 0.37000120087496424, "market_dynamics": 0.90078, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.690002, "high": 93.620003, "low": 92.690002, "close": 93.620003, "volume": 7139}, "trend_line": 86.666667, "activity_lines": {"activity_5": 91.800003, "activity_10": 90.308911, "activity_20": 88.485096, "activity_30": 87.712301}, "trend_signal": 1, "fair_value": 85.805545, "relative_strength": 2.867288, "rate_of_change": 0.46717234962896464, "market_dynamics": 1.120423, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.190002, "high": 94.190002, "low": 94.190002, "close": 94.190002, "volume": 0}, "trend_line": 87.077667, "activity_lines": {"activity_5": 92.900003, "activity_10": 91.20382, "activity_20": 89.136334, "activity_30": 88.197678}, "trend_signal": 1, "fair_value": 85.912532, "relative_strength": 2.959278, "rate_of_change": 0.4742307674068063, "market_dynamics": 1.229075, "expectation": {"probability": 58.7897, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.279999, "high": 96.400002, "low": 93.760002, "close": 95.489998, "volume": 30004}, "trend_line": 87.442333, "activity_lines": {"activity_5": 94.031334, "activity_10": 92.200183, "activity_20": 89.863762, "activity_30": 88.740409}, "trend_signal": 1, "fair_value": 86.013269, "relative_strength": 1.414122, "rate_of_change": 0.41878246462436775, "market_dynamics": 1.393307, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.790001, "high": 96.550003, "low": 95.519997, "close": 95.870003, "volume": 30999}, "trend_line": 87.808667, "activity_lines": {"activity_5": 94.899335, "activity_10": 93.117456, "activity_20": 90.581477, "activity_30": 89.284129}, "trend_signal": 1, "fair_value": 86.116923, "relative_strength": 0.056619, "rate_of_change": 0.41894353390593414, "market_dynamics": 1.485989, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.589996, "high": 96.779999, "low": 95.419998, "close": 96.169998, "volume": 24595}, "trend_line": 88.163, "activity_lines": {"activity_5": 95.52, "activity_10": 93.954183, "activity_20": 91.281382, "activity_30": 89.82357}, "trend_signal": 1, "fair_value": 86.212564, "relative_strength": 1.704689, "rate_of_change": 0.40352850362709286, "market_dynamics": 1.559791, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.639999, "high": 97.190002, "low": 95.620003, "close": 96.809998, "volume": 24568}, "trend_line": 88.59, "activity_lines": {"activity_5": 96.100666, "activity_10": 94.748364, "activity_20": 91.999572, "activity_30": 90.381441}, "trend_signal": 1, "fair_value": 86.304487, "relative_strength": 1.610308, "rate_of_change": 0.4843301611787334, "market_dynamics": 1.646669, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 95.910004, "high": 97.18, "low": 95.870003, "close": 97.18, "volume": 22062}, "trend_line": 89.013333, "activity_lines": {"activity_5": 96.591999, "activity_10": 95.454182, "activity_20": 92.703429, "activity_30": 90.935635}, "trend_signal": 1, "fair_value": 86.398205, "relative_strength": 2.115064, "rate_of_change": 0.477856417202844, "market_dynamics": 1.656135, "expectation": {"probability": 60.0336, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [82.639999, 81.019997, 80.75, 78.410004, 78.470001, 80.339996, 78.949997, 78.889999, 76.739998, 76.389999, 74.370003, 75.5, 73.559998, 72.089996, 75.949997, 75.220001, 77.989998, 78.620003, 80.43, 80.699997, 83.900002, 85.07, 84.849998, 83.669998, 83.760002, 83.989998, 84.690002, 84.839996, 85.379997, 86.050003, 86.980003, 87.93, 88.93, 88.410004, 89.879997, 90.849998, 89.650002, 87.980003, 86.57, 87.870003, 87.709999, 89.699997, 90.650002, 89.68, 89.720001, 88.389999, 88.309998, 89.290001, 89.150002, 88.559998, 91.540001, 91.339996, 92.300003, 90.029999, 90.18, 92.440002, 94.43, 95.089996, 92.550003, 95.019997, 96.260002, 97.260002, 96.919998, 97.849998, 98.809998, 97.25, 95.620003, 100.389999, 98.32, 101.330002, 101.800003, 100.660004, 99.07, 96.110001, 96.040001, 96.129997, 94.07, 98.230003, 89.5, 89.529999, 89.709999, 88.900002, 88.330002, 88.68, 83.75, 82.650002, 84.68, 82.410004, 70.120003, 73.190002, 71.650002, 75.93, 76.959999, 81.080002, 81.480003, 78.919998, 78.410004, 80.510002, 79.010002, 79.650002, 79.230003, 80.480003, 80.379997, 81.199997, 82.279999, 80.989998, 81.760002, 82.349998, 83.330002, 82.720001, 81.68, 82.720001, 82.370003, 83.040001, 84.150002, 82.349998, 82.550003, 84.400002, 83.0, 83.589996, 81.970001, 83.099998, 84.419998, 84.970001, 84.75, 84.860001, 84.639999, 84.879997, 86.849998, 87.239998, 85.459999, 84.089996, 86.5, 86.760002, 86.879997, 86.639999, 83.980003, 84.650002, 82.610001, 84.0, 85.709999, 85.949997, 87.809998, 87.93, 88.300003, 87.93, 87.650002, 90.470001, 92.160004, 92.690002, 94.190002, 94.279999, 95.790001, 96.589996, 96.639999, 95.910004], "highs": [82.910004, 81.691498, 81.120003, 79.529999, 80.769997, 80.480003, 79.769997, 79.139999, 76.889999, 76.432404, 76.809998, 76.629997, 73.790001, 76.129997, 76.059998, 78.360001, 78.809998, 80.290001, 80.910004, 84.839996, 84.739998, 85.519997, 85.050003, 84.6334, 84.0, 84.959999, 85.57, 85.800003, 86.5, 87.239998, 88.010002, 89.57, 89.709999, 90.769997, 91.519997, 91.050003, 90.817574, 88.379997, 88.199997, 89.809998, 89.900002, 90.849998, 90.800003, 89.790001, 89.860001, 89.760002, 89.419998, 90.190002, 89.389999, 91.519997, 93.419998, 92.079002, 93.599998, 90.589996, 92.57, 94.43, 95.040001, 95.419998, 94.855118, 97.099998, 97.790001, 97.449997, 97.860001, 99.050003, 98.970001, 97.589996, 100.230003, 101.010002, 100.739998, 102.169998, 102.059998, 100.989998, 99.260002, 96.949997, 96.279999, 96.940002, 98.389999, 99.459999, 90.800003, 89.830002, 89.75, 89.860001, 88.720001, 88.730003, 84.559998, 84.07, 84.900002, 84.169998, 75.290001, 74.309998, 76.440002, 77.220001, 78.800003, 81.989998, 81.910004, 80.080002, 80.0, 80.760002, 79.650002, 79.650002, 80.860001, 81.489998, 81.040001, 81.709999, 82.870003, 81.919998, 82.779999, 83.540001, 83.339996, 83.010002, 82.809998, 82.940002, 82.779999, 83.989998, 84.449997, 83.68, 83.739998, 84.400002, 83.720001, 83.910004, 82.660004, 84.699997, 84.879997, 85.540001, 84.870003, 84.860001, 84.669998, 87.510002, 88.839996, 87.519997, 85.459999, 86.239998, 87.199997, 87.480003, 87.529999, 87.900002, 85.379997, 85.559998, 85.099998, 85.639999, 86.870003, 87.370003, 88.489998, 88.629997, 88.620003, 88.489998, 89.639999, 90.739998, 92.5, 93.620003, 94.190002, 96.400002, 96.550003, 96.779999, 97.190002, 97.18], "lows": [80.839996, 80.349998, 78.0, 78.0, 78.470001, 78.57, 78.639999, 76.800003, 75.5, 73.690002, 74.300003, 73.739998, 72.085503, 71.599998, 74.529999, 75.129997, 77.75, 78.389999, 79.879997, 80.629997, 83.559998, 84.800003, 83.220001, 83.400002, 82.580002, 83.870003, 83.889999, 84.0, 84.370003, 85.443413, 86.75, 87.830002, 88.07, 88.379997, 89.769997, 89.209999, 87.889999, 85.5, 86.32, 86.769997, 87.709999, 89.389999, 89.040001, 87.57, 88.379997, 87.790001, 88.0, 88.53878, 87.940002, 88.5, 91.040001, 90.459999, 89.450996, 87.779999, 89.760002, 92.440002, 94.080002, 92.480003, 91.5, 94.779999, 95.870003, 96.0, 96.080002, 97.660004, 97.129997, 95.599998, 95.610001, 98.260002, 97.650002, 101.099998, 100.580002, 98.82, 94.0, 95.199997, 94.589996, 94.540001, 93.779999, 89.769997, 88.620003, 88.639999, 88.839996, 88.900002, 87.220001, 83.699997, 81.809998, 82.650002, 83.099998, 74.0, 68.870003, 72.379997, 71.419998, 74.610001, 76.75, 80.639999, 77.639999, 78.919998, 78.410004, 79.050003, 78.709999, 79.139999, 79.07, 80.339996, 79.870003, 80.610001, 82.269997, 80.940002, 81.379997, 82.029999, 82.620003, 82.339996, 81.68, 81.480003, 82.260002, 82.400002, 83.309998, 80.300003, 82.389999, 82.559998, 82.660004, 81.169998, 80.739998, 82.480003, 83.889999, 84.489998, 84.0, 84.449997, 84.419998, 84.849998, 86.849998, 85.839996, 84.139999, 84.089996, 85.290001, 85.980003, 86.32, 86.379997, 83.580002, 83.559998, 82.5, 83.940002, 85.529999, 85.949997, 87.209999, 87.43, 87.779999, 87.879997, 87.650002, 90.379997, 92.160004, 92.690002, 94.190002, 93.760002, 95.519997, 95.419998, 95.620003, 95.870003], "closes": [81.550003, 80.68, 78.610001, 78.470001, 80.370003, 79.0, 79.080002, 76.974998, 76.510002, 74.550003, 75.279999, 73.769997, 72.209999, 76.129997, 74.800003, 77.739998, 78.669998, 80.290001, 80.470001, 84.029999, 84.199997, 85.269997, 83.879997, 83.93, 83.190002, 84.839996, 84.849998, 85.110001, 86.419998, 87.120003, 87.82, 89.279999, 88.370003, 89.980003, 91.419998, 89.660004, 87.949997, 86.389999, 87.620003, 87.709999, 89.589996, 90.504997, 89.68, 88.269997, 88.974998, 88.099998, 89.120003, 89.150002, 88.364998, 91.470001, 91.040001, 91.639999, 89.5, 90.0, 92.275002, 94.43, 94.5, 92.779999, 94.620003, 95.650002, 97.739998, 96.445, 97.849998, 98.720001, 97.339996, 96.254997, 99.989998, 98.519997, 100.669998, 102.019997, 100.764999, 99.209999, 96.120003, 96.339996, 95.779999, 94.540001, 98.349998, 89.980003, 90.629997, 89.660004, 88.839996, 89.0, 88.050003, 83.940002, 83.150002, 83.129997, 83.099998, 75.370003, 70.540001, 72.379997, 75.489998, 77.220001, 78.209999, 81.669998, 77.639999, 79.0, 80.0, 79.050003, 79.650002, 79.5, 80.169998, 80.699997, 81.040001, 81.709999, 82.290001, 81.010002, 82.519997, 83.379997, 82.620003, 83.010002, 82.809998, 82.82, 82.779999, 83.720001, 83.309998, 81.830002, 83.660004, 82.959999, 82.830002, 81.529999, 81.860001, 84.550003, 84.879997, 85.540001, 84.0, 84.480003, 84.5, 87.510002, 88.669998, 86.970001, 84.190002, 85.849998, 86.129997, 87.209999, 86.400002, 87.010002, 84.639999, 83.589996, 83.699997, 85.639999, 86.769997, 87.339996, 88.440002, 87.43, 88.25, 88.160004, 89.639999, 90.660004, 92.370003, 93.620003, 94.190002, 95.489998, 95.870003, 96.169998, 96.809998, 97.18], "volumes": [582868, 442484, 977354, 150980, 536356, 5676804, 1141342, 491126, 414484, 360764, 320429, 344038, 494458, 1879869, 620073, 471128, 843711, 687024, 487497, 1572757, 5082508, 169515, 196946, 718621, 271231, 381166, 675239, 398942, 249469, 368468, 292588, 224811, 300004, 217483, 183705, 285670, 378660, 933791, 304792, 226227, 516537, 543438, 171801, 1374822, 861481, 521370, 378603, 294219, 397498, 742958, 1509017, 1544171, 380713, 942878, 553241, 240693, 141830, 926314, 905913, 2015965, 1222637, 476787, 245733, 1626511, 647743, 478133, 2557393, 2122550, 1246608, 1259484, 1257263, 1223848, 850239, 147921, 93165, 579818, 623747, 512731, 24662, 32030, 30995, 25564, 32218, 43970, 54275, 15143, 14294, 43942, 97707, 16176, 19185, 23325, 10806, 33054, 12605, 111338, 12992, 79362, 31761, 33436, 74476, 23100, 18712, 1534, 8482, 33672, 22084, 15689, 24126, 30810, 2925, 33202, 21827, 100320, 8844, 50345, 5000, 14754, 54390, 15904, 49872, 43381, 26906, 23022, 28903, 23314, 1147, 59641, 110875, 49534, 174060, 768868, 74050, 158602, 101794, 51836, 81333, 37888, 78412, 20672, 47256, 24563, 39304, 33573, 56470, 35520, 36538, 8947, 5090, 7139, 0, 30004, 30999, 24595, 24568, 22062], "sma": {"5": [null, null, null, null, 79.936, 79.426, 79.106, 78.779, 78.387, 77.223, 76.479, 75.417, 74.464, 74.388, 74.438, 74.93, 75.91, 77.526, 78.394, 80.24, 81.532, 82.852, 83.57, 84.262, 84.094, 84.222, 84.138, 84.384, 84.882, 85.668, 86.264, 87.15, 87.802, 88.514, 89.374, 89.742, 89.476, 89.08, 88.608, 87.866, 87.852, 88.363, 89.021, 89.151, 89.404, 89.106, 88.829, 88.723, 88.742, 89.241, 89.829, 90.333, 90.403, 90.73, 90.891, 91.569, 92.141, 92.797, 93.721, 94.396, 95.058, 95.447, 96.461, 97.281, 97.619, 97.322, 98.031, 98.165, 98.555, 99.491, 100.393, 100.237, 99.757, 98.891, 97.643, 96.398, 96.226, 94.998, 93.856, 92.632, 91.492, 89.622, 89.236, 87.898, 86.596, 85.454, 84.274, 81.738, 79.058, 76.904, 75.376, 74.2, 74.768, 76.994, 78.046, 78.748, 79.304, 79.472, 79.068, 79.44, 79.674, 79.814, 80.212, 80.624, 81.182, 81.35, 81.714, 82.182, 82.364, 82.508, 82.868, 82.928, 82.808, 83.028, 83.088, 82.892, 83.06, 83.096, 82.918, 82.562, 82.568, 82.746, 83.13, 83.672, 84.166, 84.69, 84.68, 85.206, 85.832, 86.426, 86.368, 86.638, 86.362, 86.07, 85.956, 86.52, 86.278, 85.77, 85.068, 84.916, 84.868, 85.408, 86.378, 87.124, 87.646, 87.924, 88.384, 88.828, 89.816, 90.89, 92.096, 93.266, 94.308, 95.068, 95.706, 96.304], "10": [79.5915, 80.186, 80.333, 80.2565, 80.543501, 80.466, 80.404001, 79.976501, 79.380501, 78.579501, 77.952501, 77.261501, 76.6215, 76.3875, 75.8305, 75.7045, 75.663499, 75.995, 76.391, 77.338999, 78.230999, 79.380999, 80.547999, 81.327999, 82.166999, 82.876999, 83.494999, 83.976999, 84.571999, 84.880999, 85.242999, 85.643999, 86.093, 86.698, 87.521, 88.003001, 88.313001, 88.441, 88.561001, 88.620001, 88.797, 88.9195, 89.0505, 88.879499, 88.634999, 88.478998, 88.595999, 88.871999, 88.946499, 89.322499, 89.4675, 89.581, 89.563, 89.736, 90.066, 90.699001, 91.237, 91.6, 92.225501, 92.643501, 93.3135, 93.794, 94.629, 95.501, 96.0075, 96.189999, 96.738999, 97.312999, 97.917999, 98.554998, 98.857498, 99.133998, 98.960999, 98.722998, 98.566998, 98.395499, 98.231499, 97.377499, 96.373499, 95.1375, 93.945, 92.924, 92.117, 90.877, 89.614001, 88.473, 86.948, 85.487, 83.478001, 81.75, 80.415, 79.237, 78.253, 78.025999, 77.474999, 77.061999, 76.752, 77.12, 78.031, 78.743, 79.211, 79.559, 79.842, 79.846, 80.311, 80.512, 80.764, 81.196999, 81.494, 81.845, 82.109, 82.321, 82.495, 82.696, 82.798, 82.88, 82.994, 82.952001, 82.973001, 82.825, 82.730001, 82.903001, 83.113001, 83.295001, 83.364001, 83.629001, 83.713001, 84.168001, 84.752, 85.296001, 85.529001, 85.659, 85.784, 85.951, 86.191, 86.444, 86.458, 86.065999, 85.568999, 85.435999, 85.693999, 85.842998, 86.073999, 86.095999, 86.280999, 86.395999, 86.895999, 87.603, 88.47, 89.268001, 90.010001, 90.825002, 91.568002, 92.442001, 93.298001, 94.200001], "20": [77.58825, 77.829, 78.0955, 78.367, 78.591, 78.693501, 78.803501, 78.803001, 78.837501, 78.807001, 78.772001, 78.72375, 78.47725, 78.322, 78.187, 78.08525, 78.03375, 77.98575, 77.88575, 77.95925, 78.09175, 78.32125, 78.58475, 78.85775, 78.99875, 79.290749, 79.579249, 79.985999, 80.481499, 81.109999, 81.736999, 82.512499, 83.320499, 84.013, 84.843999, 85.44, 85.904, 86.209, 86.5665, 86.7505, 87.02, 87.28175, 87.57175, 87.78875, 88.077999, 88.241, 88.4545, 88.6565, 88.75375, 88.97125, 89.13225, 89.25025, 89.30675, 89.30775, 89.3505, 89.589, 89.9165, 90.236, 90.586, 90.983, 91.3905, 91.6875, 92.096, 92.6185, 93.03675, 93.4445, 93.988, 94.4565, 95.07175, 95.599249, 96.085499, 96.463999, 96.794999, 97.111999, 97.287249, 97.292749, 97.485249, 97.345249, 97.145749, 96.846249, 96.401249, 96.028999, 95.538999, 94.799999, 94.090499, 93.434249, 92.589749, 91.43225, 89.92575, 88.44375, 87.18, 86.0805, 85.185, 84.4515, 83.5445, 82.7675, 81.85, 81.3035, 80.7545, 80.2465, 79.813, 79.398, 79.0475, 78.936, 78.893, 78.787, 78.758, 79.1585, 79.7625, 80.294, 80.66, 80.94, 81.1685, 81.271, 81.5545, 81.696, 81.879, 82.0745, 82.2335, 82.335, 82.4195, 82.612, 82.804, 82.9955, 83.081, 83.2545, 83.3535, 83.560001, 83.8625, 84.0605, 84.129501, 84.281001, 84.4485, 84.623, 84.777501, 85.036501, 85.0855, 85.117, 85.1605, 85.366, 85.6115, 85.750999, 85.929, 86.0235, 86.236, 86.42, 86.677, 86.8345, 87.0195, 87.352, 87.852, 88.334, 88.821, 89.269, 89.7895, 90.298], "30": [77.874667, 78.0705, 78.139, 78.135167, 78.230167, 78.2045, 78.117334, 78.025, 77.925334, 77.824334, 77.709667, 77.639834, 77.604167, 77.707167, 77.670834, 77.697167, 77.756834, 77.867, 78.022, 78.317667, 78.591667, 78.942833, 79.1675, 79.324, 79.513667, 79.6825, 79.854166, 79.982833, 80.1145, 80.2665, 80.4755, 80.762166, 81.0875, 81.471166, 81.8395, 82.194833, 82.4905, 82.804333, 83.174666, 83.613333, 84.090333, 84.648166, 85.230499, 85.635166, 86.107666, 86.452999, 86.801333, 87.096666, 87.359833, 87.607833, 87.835833, 88.048166, 88.2355, 88.437833, 88.740666, 89.060333, 89.382, 89.637667, 89.911, 90.195333, 90.526, 90.764833, 91.080833, 91.372166, 91.5695, 91.789333, 92.190666, 92.594999, 93.029999, 93.506999, 93.879499, 94.169666, 94.384333, 94.653333, 94.880166, 95.094833, 95.402499, 95.430166, 95.505666, 95.445333, 95.371999, 95.283999, 95.235666, 95.033666, 94.7295, 94.352833, 93.972833, 93.3925, 92.589833, 91.814166, 91.072499, 90.431666, 89.776999, 89.208666, 88.551999, 87.976833, 87.3105, 86.6615, 85.960833, 85.210167, 84.523667, 83.906667, 83.404, 82.916333, 82.466667, 82.015667, 81.488, 81.268, 81.001, 80.779333, 80.578333, 80.372333, 80.196666, 80.189333, 80.194666, 80.151333, 80.17, 80.423, 80.832667, 81.137667, 81.35, 81.594333, 81.816667, 81.945667, 82.157667, 82.340334, 82.490334, 82.772334, 83.073, 83.322, 83.456, 83.627667, 83.797334, 83.980667, 84.117667, 84.317667, 84.388334, 84.395334, 84.431333, 84.519, 84.651, 84.801666, 84.990333, 85.114, 85.278667, 85.489667, 85.689, 85.945667, 86.263667, 86.666667, 87.077667, 87.442333, 87.808667, 88.163, 88.59, 89.013333], "50": [76.3867, 76.4157, 76.4164, 76.4489, 76.5554, 76.606, 76.7302, 76.8929, 77.0531, 77.1625, 77.3027, 77.3941, 77.3719, 77.4512, 77.4142, 77.4452, 77.4621, 77.5018, 77.5776, 77.7695, 77.9615, 78.1708, 78.3173, 78.4242, 78.5376, 78.639, 78.7021, 78.8094, 78.9478, 79.1386, 79.3206, 79.5889, 79.8907, 80.2295, 80.5401, 80.7943, 81.0157, 81.2038, 81.4398, 81.6908, 81.963, 82.2784, 82.5292, 82.7099, 82.9394, 83.1059, 83.2943, 83.4523, 83.5702, 83.7484, 83.9382, 84.1574, 84.3752, 84.6058, 84.8439, 85.1525, 85.4609, 85.777, 86.1392, 86.5612, 87.0104, 87.4639, 87.9767, 88.4285, 88.8793, 89.2496, 89.676, 90.0406, 90.444599, 90.804399, 91.135699, 91.414499, 91.6593, 91.9075, 92.159299, 92.3533, 92.6233, 92.7207, 92.8049, 92.8557, 92.8761, 92.8705, 92.8641, 92.7433, 92.5779, 92.447299, 92.350299, 92.1299, 91.7883, 91.481699, 91.1997, 90.934, 90.7046, 90.5726, 90.3459, 90.1639, 89.9815, 89.7795, 89.6052, 89.3658, 89.1484, 88.9296, 88.7604, 88.5946, 88.3949, 88.1265, 87.8869, 87.6989, 87.4589, 87.2061, 86.9075, 86.635, 86.3336, 86.0336, 85.753, 85.4645, 85.1379, 84.8267, 84.4699, 84.0601, 83.682, 83.3888, 83.164, 82.948, 82.7124, 82.5112, 82.2342, 82.1848, 82.1456, 82.0918, 81.9988, 81.9358, 81.8974, 81.9628, 82.0278, 82.1054, 82.1362, 82.3006, 82.5638, 82.829, 83.0546, 83.257, 83.4616, 83.5768, 83.789, 83.9722, 84.165, 84.3972, 84.6516, 84.934, 85.2144, 85.5102, 85.8068, 86.096, 86.3864, 86.7098], "200": [69.549325, 69.67845, 69.7964, 69.912075, 70.045725, 70.17535, 70.3088, 70.42875, 70.53385, 70.6304, 70.73255, 70.834075, 70.92205, 71.029275, 71.12375, 71.230425, 71.341, 71.455625, 71.570775, 71.70315, 71.82985, 71.963425, 72.087425, 72.20665, 72.325475, 72.44845, 72.5738, 72.74035, 72.91145, 73.132625, 73.3757, 73.608675, 73.8455, 74.058025, 74.280475, 74.497925, 74.69015, 74.880975, 75.08665, 75.28065, 75.47265, 75.666825, 75.847125, 76.0345, 76.2177, 76.39815, 76.572425, 76.7451, 76.91475, 77.093525, 77.263525, 77.441725, 77.602475, 77.772075, 77.949225, 78.149975, 78.342725, 78.513875, 78.693275, 78.87845, 79.0904, 79.27845, 79.4599, 79.6418, 79.8083, 79.9629, 80.13935, 80.305425, 80.482175, 80.6648, 80.829275, 80.98665, 81.128825, 81.281025, 81.416875, 81.54125, 81.681875, 81.784325, 81.893675, 81.978075, 82.057525, 82.136975, 82.208025, 82.252975, 82.287275, 82.3201, 82.3509, 82.3356, 82.2997, 82.272925, 82.258425, 82.250775, 82.248175, 82.274025, 82.269925, 82.269975, 82.275825, 82.280425, 82.281525, 82.278425, 82.275375, 82.281525, 82.280475, 82.2816, 82.2916, 82.2982, 82.3101, 82.33465, 82.3471, 82.3554, 82.3566, 82.3586, 82.35155, 82.3492, 82.3484, 82.35085, 82.36655, 82.367125, 82.3663, 82.35505, 82.337675, 82.337025, 82.3426, 82.363175, 82.389375, 82.407475, 82.418275, 82.454425, 82.496175, 82.53375, 82.55925, 82.581325, 82.59975, 82.6223, 82.64085, 82.6652, 82.683525, 82.7066, 82.73775, 82.78755, 82.8546, 82.9008, 82.9593, 83.05305, 83.1336, 83.22125, 83.3071, 83.403575, 83.4945, 83.58165, 83.671925, 83.753225, 83.8397, 83.936325, 84.04515, 84.1487]}, "ema": {"5": [null, null, null, null, 79.936, 79.624, 79.4427, 78.6201, 77.9167, 76.7945, 76.2897, 75.4498, 74.3698, 74.9566, 74.9044, 75.8496, 76.7897, 77.9565, 78.7943, 80.5395, 81.7597, 82.9298, 83.2465, 83.4744, 83.3796, 83.8664, 84.1943, 84.4995, 85.1397, 85.7998, 86.4732, 87.4088, 87.7292, 88.4795, 89.4596, 89.5264, 89.001, 88.1306, 87.9604, 87.8769, 88.448, 89.1336, 89.3158, 88.9672, 88.9698, 88.6799, 88.8266, 88.9344, 88.7446, 89.6531, 90.1154, 90.6236, 90.2491, 90.166, 90.869, 92.056, 92.8707, 92.8405, 93.4336, 94.1724, 95.3616, 95.7227, 96.4318, 97.1946, 97.243, 96.9137, 97.9391, 98.1327, 98.9785, 99.9923, 100.2499, 99.9033, 98.6422, 97.8748, 97.1765, 96.2977, 96.9818, 94.6479, 93.3086, 92.0924, 91.0083, 90.3388, 89.5759, 87.6973, 86.1815, 85.1643, 84.4762, 81.4408, 77.8072, 75.9981, 75.8288, 76.2925, 76.9317, 78.5111, 78.2207, 78.4805, 78.987, 79.008, 79.222, 79.3147, 79.5998, 79.9665, 80.3243, 80.7862, 81.2875, 81.195, 81.6367, 82.2178, 82.3518, 82.5712, 82.6508, 82.7072, 82.7315, 83.061, 83.144, 82.706, 83.024, 83.0027, 82.9451, 82.4734, 82.2689, 83.0293, 83.6462, 84.2775, 84.185, 84.2833, 84.3555, 85.407, 86.4947, 86.6531, 85.8321, 85.8381, 85.9354, 86.3602, 86.3735, 86.5857, 85.9371, 85.1547, 84.6698, 84.9932, 85.5855, 86.1703, 86.9269, 87.0946, 87.4797, 87.7065, 88.351, 89.1207, 90.2038, 91.3425, 92.2917, 93.3578, 94.1952, 94.8535, 95.5056, 96.0638], "10": [null, null, null, null, null, null, null, null, null, 78.5795, 77.9796, 77.2142, 76.3044, 76.2727, 76.0049, 76.3204, 76.7476, 77.3917, 77.9514, 79.0566, 79.9917, 80.9514, 81.4839, 81.9286, 82.158, 82.6456, 83.0464, 83.4216, 83.9668, 84.5401, 85.1364, 85.8898, 86.3408, 87.0024, 87.8056, 88.1428, 88.1077, 87.7954, 87.7635, 87.7538, 88.0876, 88.5272, 88.7368, 88.6519, 88.7106, 88.5996, 88.6942, 88.7771, 88.7022, 89.2054, 89.539, 89.921, 89.8444, 89.8727, 90.3095, 91.0587, 91.6844, 91.8836, 92.3811, 92.9755, 93.8417, 94.3151, 94.9578, 95.6418, 95.9506, 96.0059, 96.7303, 97.0557, 97.7128, 98.496, 98.9085, 98.9633, 98.4464, 98.0634, 97.6482, 97.0831, 97.3134, 95.9801, 95.0073, 94.0351, 93.0905, 92.3468, 91.5656, 90.1791, 88.9011, 87.8518, 86.9878, 84.8755, 82.269, 80.471, 79.5654, 79.139, 78.9701, 79.461, 79.1299, 79.1063, 79.2688, 79.229, 79.3055, 79.3409, 79.4916, 79.7113, 79.9529, 80.2724, 80.6392, 80.7066, 81.0363, 81.4625, 81.6729, 81.916, 82.0786, 82.2134, 82.3164, 82.5716, 82.7059, 82.5466, 82.749, 82.7874, 82.7951, 82.5651, 82.4369, 82.8211, 83.1955, 83.6217, 83.6905, 83.8341, 83.9551, 84.6015, 85.3412, 85.6374, 85.3742, 85.4607, 85.5824, 85.8783, 85.9732, 86.1617, 85.885, 85.4677, 85.1463, 85.2361, 85.515, 85.8468, 86.3183, 86.5204, 86.8349, 87.0758, 87.542, 88.1089, 88.8837, 89.7448, 90.553, 91.4507, 92.2542, 92.9662, 93.665, 94.3041], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.9593, 78.5537, 79.1933, 79.6397, 80.0483, 80.3475, 80.7753, 81.1634, 81.5393, 82.0041, 82.4913, 82.9988, 83.597, 84.0516, 84.6162, 85.2642, 85.6828, 85.8988, 85.9455, 86.105, 86.2579, 86.5752, 86.9495, 87.2095, 87.3105, 87.469, 87.5291, 87.6806, 87.8206, 87.8724, 88.2151, 88.4841, 88.7847, 88.8528, 88.962, 89.2776, 89.7683, 90.2189, 90.4628, 90.8588, 91.3151, 91.927, 92.3572, 92.8804, 93.4365, 93.8083, 94.0413, 94.6078, 94.9804, 95.5223, 96.1411, 96.5815, 96.8318, 96.764, 96.7236, 96.6338, 96.4344, 96.6168, 95.9847, 95.4748, 94.921, 94.3418, 93.8331, 93.2823, 92.3926, 91.5123, 90.714, 89.9889, 88.5966, 86.8769, 85.4963, 84.5433, 83.8458, 83.3091, 83.153, 82.6279, 82.2824, 82.065, 81.7779, 81.5752, 81.3776, 81.2626, 81.209, 81.1929, 81.2422, 81.342, 81.3103, 81.4255, 81.6117, 81.7077, 81.8317, 81.9249, 82.0102, 82.0835, 82.2393, 82.3413, 82.2926, 82.4228, 82.474, 82.5079, 82.4148, 82.3619, 82.5703, 82.7903, 83.0522, 83.1424, 83.2698, 83.387, 83.7797, 84.2454, 84.5049, 84.4749, 84.6059, 84.751, 84.9852, 85.1199, 85.3, 85.2371, 85.0802, 84.9488, 85.0146, 85.1818, 85.3873, 85.6781, 85.8449, 86.074, 86.2726, 86.5933, 86.9806, 87.4939, 88.0774, 88.6595, 89.31, 89.9348, 90.5286, 91.1268, 91.7033], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.2665, 80.7538, 81.3039, 81.7598, 82.2901, 82.8791, 83.3166, 83.6155, 83.7945, 84.0413, 84.278, 84.6207, 85.0004, 85.3023, 85.4937, 85.7183, 85.872, 86.0815, 86.2795, 86.4141, 86.7402, 87.0177, 87.3159, 87.4568, 87.6209, 87.9211, 88.3411, 88.7384, 88.9992, 89.3618, 89.7675, 90.2818, 90.6795, 91.1421, 91.631, 91.9993, 92.2739, 92.7717, 93.1425, 93.6282, 94.1696, 94.5951, 94.8928, 94.972, 95.0603, 95.1067, 95.0701, 95.2817, 94.9397, 94.6616, 94.339, 93.9842, 93.6626, 93.3005, 92.6966, 92.0807, 91.5032, 90.9611, 89.9552, 88.7026, 87.6496, 86.8651, 86.2428, 85.7246, 85.463, 84.9583, 84.5739, 84.2788, 83.9414, 83.6646, 83.3959, 83.1878, 83.0273, 82.8991, 82.8223, 82.788, 82.6733, 82.6634, 82.7096, 82.7038, 82.7236, 82.7292, 82.735, 82.7379, 82.8013, 82.8341, 82.7693, 82.8268, 82.8354, 82.835, 82.7508, 82.6934, 82.8132, 82.9465, 83.1138, 83.171, 83.2554, 83.3357, 83.605, 83.9318, 84.1278, 84.1318, 84.2427, 84.3645, 84.548, 84.6675, 84.8186, 84.8071, 84.7286, 84.6622, 84.7253, 84.8572, 85.0174, 85.2382, 85.3796, 85.5648, 85.7322, 85.9844, 86.286, 86.6785, 87.1264, 87.5821, 88.0923, 88.5941, 89.0828, 89.5814, 90.0716], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.7484, 84.0343, 84.3326, 84.5352, 84.7496, 85.0447, 85.4127, 85.7691, 86.044, 86.3803, 86.7439, 87.1751, 87.5386, 87.943, 88.3656, 88.7175, 89.0131, 89.4436, 89.7995, 90.2258, 90.6883, 91.0835, 91.4022, 91.5872, 91.7736, 91.9307, 92.033, 92.2807, 92.1905, 92.1293, 92.0325, 91.9073, 91.7933, 91.6465, 91.3443, 91.0229, 90.7134, 90.4148, 89.8248, 89.0686, 88.4141, 87.9073, 87.4882, 87.1243, 86.9104, 86.5469, 86.2509, 86.0058, 85.733, 85.4945, 85.2594, 85.0598, 84.8888, 84.7379, 84.6192, 84.5278, 84.3899, 84.3165, 84.2798, 84.2147, 84.1675, 84.1142, 84.0635, 84.0132, 84.0017, 83.9745, 83.8904, 83.8814, 83.8453, 83.8055, 83.7162, 83.6434, 83.679, 83.7261, 83.7972, 83.8052, 83.8316, 83.8578, 84.0011, 84.1842, 84.2934, 84.2893, 84.3506, 84.4203, 84.5297, 84.6031, 84.6975, 84.6952, 84.6519, 84.6145, 84.6548, 84.7377, 84.8398, 84.9809, 85.077, 85.2014, 85.3174, 85.487, 85.6898, 85.9518, 86.2525, 86.5638, 86.9138, 87.265, 87.6143, 87.9749, 88.3359], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [81.84, 81.564667, 80.534001, 79.632668, 79.631335, 79.319334, 79.204001, 78.493667, 77.737334, 76.458335, 75.810667, 74.907666, 73.838666, 74.393998, 74.531333, 75.631999, 76.878666, 78.338666, 79.32, 81.198666, 82.518666, 83.764665, 84.107331, 84.227331, 83.869999, 84.118665, 84.327998, 84.651999, 85.330665, 86.076667, 86.794, 87.799333, 88.206001, 88.932002, 89.900667, 89.996002, 89.398667, 88.37, 87.883334, 87.584, 88.158665, 89.042998, 89.481998, 89.231664, 89.172998, 88.738331, 88.743, 88.850001, 88.730667, 89.64, 90.239667, 90.843333, 90.565667, 90.431333, 90.946334, 92.126, 93.103, 93.316, 93.923668, 94.566668, 95.681334, 96.143667, 96.944666, 97.697666, 97.717332, 97.262665, 98.151998, 98.314997, 99.149997, 100.304997, 100.729665, 100.335332, 98.963, 97.823999, 96.786999, 95.752666, 96.403332, 94.321334, 92.865333, 91.466668, 90.202666, 89.372, 88.848001, 87.082668, 85.500002, 84.344667, 83.559999, 80.592, 76.859334, 74.633333, 74.161999, 74.776666, 76.113333, 78.413999, 78.629332, 78.947333, 79.364666, 79.280001, 79.339335, 79.483334, 79.726667, 80.068666, 80.477333, 80.976666, 81.532, 81.474667, 81.864666, 82.419999, 82.566, 82.781334, 82.882, 82.866, 82.816666, 83.120667, 83.214666, 82.795334, 83.051335, 83.018001, 82.929335, 82.466667, 82.232667, 82.893335, 83.604667, 84.408, 84.517333, 84.622001, 84.558667, 85.502001, 86.656667, 87.036, 86.290667, 86.118, 85.948666, 86.231332, 86.341333, 86.692667, 86.066, 85.169999, 84.479998, 84.670665, 85.288664, 86.112664, 87.123332, 87.473999, 87.849333, 88.020668, 88.592668, 89.351335, 90.532002, 91.800003, 92.900003, 94.031334, 94.899335, 95.52, 96.100666, 96.591999], "10": [80.742637, 80.940546, 80.654, 80.315273, 80.33591, 80.055274, 79.803274, 79.179819, 78.549546, 77.671274, 77.071365, 76.310909, 75.392454, 75.30309, 75.014454, 75.361636, 75.900817, 76.741999, 77.555636, 78.944545, 80.191999, 81.471817, 82.289817, 82.904726, 83.243272, 83.729271, 84.087998, 84.381635, 84.825817, 85.28909, 85.823454, 86.557454, 87.053091, 87.759819, 88.618364, 89.007274, 88.997637, 88.648, 88.498728, 88.344, 88.520363, 88.830908, 88.969181, 88.827271, 88.844635, 88.747362, 88.863908, 88.964636, 88.872454, 89.331272, 89.643546, 90.038545, 90.023818, 90.103273, 90.56491, 91.358364, 92.049455, 92.33, 92.879092, 93.501728, 94.428364, 94.997728, 95.735182, 96.479, 96.813363, 96.858362, 97.549271, 97.873089, 98.483452, 99.22927, 99.631089, 99.69518, 99.147181, 98.670635, 98.135544, 97.403363, 97.39509, 95.894818, 94.667999, 93.447364, 92.302363, 91.403272, 90.517091, 89.030364, 87.625455, 86.446546, 85.469636, 83.364546, 80.64691, 78.629091, 77.490909, 76.91, 76.723272, 77.344545, 77.274363, 77.551636, 78.085818, 78.503636, 78.963637, 79.230728, 79.490182, 79.760909, 80.030182, 80.369818, 80.814182, 80.941273, 81.306363, 81.781999, 82.040727, 82.316364, 82.491818, 82.621091, 82.704545, 82.927273, 83.038909, 82.862909, 83.004728, 82.998546, 82.976364, 82.714001, 82.538546, 82.869456, 83.22891, 83.670182, 83.798364, 84.001274, 84.159637, 84.850001, 85.668546, 86.071819, 85.870728, 85.929091, 86.014727, 86.273999, 86.355636, 86.504546, 86.176545, 85.65509, 85.224908, 85.237817, 85.480362, 85.779634, 86.251817, 86.498362, 86.889999, 87.231636, 87.821454, 88.505819, 89.372547, 90.308911, 91.20382, 92.200183, 93.117456, 93.954183, 94.748364, 95.454182], "20": [78.918215, 79.212667, 79.287048, 79.322715, 79.513477, 79.552429, 79.589239, 79.415096, 79.196715, 78.788382, 78.452477, 77.976096, 77.355738, 77.13219, 76.796762, 76.75419, 76.809881, 77.024762, 77.261357, 77.846524, 78.44088, 79.124523, 79.653928, 80.162999, 80.575594, 81.131904, 81.661356, 82.188094, 82.800856, 83.433094, 84.072142, 84.790523, 85.348381, 85.982619, 86.688047, 87.146715, 87.385762, 87.432048, 87.566429, 87.675334, 87.945762, 88.277666, 88.506071, 88.572571, 88.685547, 88.687642, 88.771357, 88.837595, 88.809833, 89.068523, 89.265547, 89.504381, 89.528166, 89.59419, 89.876786, 90.360548, 90.828262, 91.100976, 91.5185, 92.000786, 92.64431, 93.125691, 93.712595, 94.343453, 94.793119, 95.099619, 95.722999, 96.154618, 96.74638, 97.408118, 97.900094, 98.197665, 98.164904, 98.12157, 97.994713, 97.73307, 97.833761, 97.118975, 96.479427, 95.766499, 95.003999, 94.299118, 93.539214, 92.434548, 91.325024, 90.281167, 89.296952, 87.656976, 85.667238, 83.996214, 82.762524, 81.813952, 81.064381, 80.729619, 80.080904, 79.648095, 79.384523, 79.117857, 78.960381, 78.840905, 78.833619, 78.918095, 79.074476, 79.328047, 79.647476, 79.849095, 80.204619, 80.644809, 80.974476, 81.283762, 81.523381, 81.729095, 81.904333, 82.147333, 82.341524, 82.367762, 82.55481, 82.657762, 82.729715, 82.662715, 82.617477, 82.820382, 83.036381, 83.296953, 83.392619, 83.525858, 83.644477, 84.040334, 84.527001, 84.822953, 84.835286, 84.999143, 85.175238, 85.438238, 85.607476, 85.820096, 85.782333, 85.639905, 85.504952, 85.550618, 85.684332, 85.848951, 86.105047, 86.247999, 86.460047, 86.643285, 86.949952, 87.329286, 87.856476, 88.485096, 89.136334, 89.863762, 90.581477, 91.281382, 91.999572, 92.703429], "30": [78.35028, 78.531269, 78.566076, 78.58743, 78.731613, 78.78128, 78.837764, 78.764065, 78.666323, 78.44856, 78.284409, 78.030237, 77.679925, 77.584817, 77.397258, 77.401721, 77.464484, 77.627914, 77.79585, 78.183462, 78.562968, 78.993828, 79.312354, 79.619612, 79.869032, 80.212666, 80.546053, 80.885139, 81.30044, 81.752408, 82.239731, 82.807763, 83.298591, 83.872301, 84.514161, 85.01871, 85.390011, 85.641591, 85.95228, 86.244882, 86.630473, 87.044322, 87.368957, 87.565053, 87.780526, 87.909064, 88.081128, 88.232656, 88.314483, 88.579656, 88.801086, 89.046516, 89.140183, 89.254021, 89.501581, 89.868634, 90.219581, 90.438806, 90.760247, 91.130506, 91.617258, 91.999129, 92.456236, 92.949086, 93.334107, 93.636397, 94.165473, 94.573817, 95.094784, 95.674784, 96.143042, 96.486945, 96.612773, 96.738945, 96.811633, 96.789687, 96.999698, 96.649859, 96.340171, 95.963032, 95.536881, 95.125784, 94.659075, 93.930322, 93.163634, 92.415279, 91.68929, 90.489107, 89.014753, 87.710892, 86.65772, 85.76401, 84.975516, 84.452483, 83.706118, 83.08986, 82.575225, 82.04229, 81.589936, 81.173108, 80.847935, 80.601247, 80.416301, 80.307011, 80.266602, 80.172624, 80.205161, 80.327225, 80.414451, 80.544064, 80.675075, 80.819699, 80.975032, 81.202344, 81.403677, 81.509183, 81.735549, 81.915548, 82.070839, 82.115828, 82.16243, 82.368882, 82.58086, 82.821076, 82.953613, 83.103441, 83.242775, 83.566624, 83.947119, 84.198538, 84.254538, 84.40899, 84.57043, 84.790602, 84.946688, 85.133291, 85.154086, 85.102581, 85.05772, 85.135699, 85.280924, 85.454408, 85.689139, 85.846537, 86.04886, 86.234752, 86.502516, 86.823226, 87.237699, 87.712301, 88.197678, 88.740409, 89.284129, 89.82357, 90.381441, 90.935635], "50": [77.440525, 77.60889, 77.694941, 77.775475, 77.929243, 78.02511, 78.12213, 78.13173, 78.116714, 78.018553, 77.94473, 77.806192, 77.602894, 77.554192, 77.450224, 77.463, 77.511031, 77.62193, 77.73833, 77.991365, 78.243541, 78.530149, 78.754039, 78.974145, 79.161039, 79.408192, 79.65176, 79.903051, 80.201505, 80.521984, 80.862431, 81.252996, 81.597353, 81.993012, 82.431855, 82.789498, 83.070114, 83.28087, 83.532486, 83.778376, 84.088149, 84.423129, 84.713388, 84.938517, 85.184207, 85.386584, 85.622431, 85.852066, 86.044721, 86.354517, 86.640462, 86.942494, 87.152007, 87.372588, 87.673341, 88.049266, 88.415835, 88.702859, 89.049643, 89.422616, 89.861, 90.230984, 90.638282, 91.059588, 91.409059, 91.698302, 92.119494, 92.466317, 92.883156, 93.337093, 93.727705, 94.044344, 94.228874, 94.412431, 94.564293, 94.657654, 94.892819, 94.78916, 94.707172, 94.583843, 94.426364, 94.27436, 94.085321, 93.735356, 93.359149, 92.988643, 92.622082, 91.956188, 91.109525, 90.348415, 89.72129, 89.173066, 88.674086, 88.319788, 87.812627, 87.36769, 86.969105, 86.540419, 86.143184, 85.746902, 85.386282, 85.054972, 84.745576, 84.46909, 84.221851, 83.932247, 83.712384, 83.535643, 83.33647, 83.162004, 82.989608, 82.829314, 82.678137, 82.575643, 82.468835, 82.314992, 82.244227, 82.15882, 82.080518, 81.965227, 81.878949, 81.912988, 81.971467, 82.064643, 82.105898, 82.175216, 82.253208, 82.460102, 82.714424, 82.903616, 82.985898, 83.136926, 83.301404, 83.509741, 83.683749, 83.87913, 83.978526, 84.035537, 84.090416, 84.211051, 84.3656, 84.533655, 84.73691, 84.892533, 85.075796, 85.247208, 85.469474, 85.72418, 86.036839, 86.388541, 86.751522, 87.154486, 87.560753, 87.967153, 88.38731, 88.810588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4565, 0.1716, -0.0277, -0.141, -0.3897, -0.4861, -0.5219, -0.4936, -0.4121, -0.1506, -0.05, 0.0738, 0.1967, 0.2057, 0.4521, 0.7986, 1.0736, 1.3816, 1.4682, 1.2849, 1.1732, 0.937, 0.8674, 0.8306, 0.7556, 0.7329, 0.7781, 0.9744, 1.2145, 1.5008, 1.6949, 1.7739, 1.7302, 1.6364, 1.6314, 1.7258, 1.9394, 2.2267, 2.4717, 2.4181, 2.399, 2.1322, 1.843, 1.7067, 1.4542, 1.3358, 1.1918, 1.0925, 1.0024, 0.9474, 1.0301, 1.1496, 1.2994, 1.3567, 1.3188, 1.2744, 1.2799, 1.2575, 1.3011, 1.3048, 1.1527, 1.1287, 1.2185, 1.3383, 1.595, 1.8713, 1.8319, 1.7006, 1.4558, 1.2259, 1.0659, 0.9824, 1.0787, 0.8207, 0.6593, 0.3686, -0.032, -0.1532, -0.2827, -0.4313, -0.6737, -0.9773, -1.326, -1.7269, -2.2587, -2.6906, -3.0864, -3.1703, -3.038, -2.8378, -2.7676, -2.7146, -2.7474, -2.8553, -2.9262, -3.1448, -3.1919, -3.1788, -2.9744, -2.692, -2.4336, -2.2537, -2.2973, -1.9879, -1.7773, -1.5074, -1.1163, -1.1021, -0.993, -0.7304, -0.4761, -0.275, -0.0333, 0.2914, 0.7956, 1.2306, 1.4719, 1.4565, 1.2173, 0.9958, 0.9928, 0.9143, 0.8234, 1.0088, 1.1141, 1.1922, 1.1706, 1.0334, 0.8719, 0.7905, 0.7928, 0.8251, 0.7053, 0.4938, 0.3729, 0.2388, 0.3113, 0.4815, 0.6621, 0.704, 0.7415, 0.8113, 0.8221, 0.9771, 1.155, 1.3768, 1.6206, 1.7414, 1.791, 1.7265, 1.7368, 1.7966], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.13, 42.27, 44.84, 49.08, 49.55, 57.76, 58.11, 60.34, 56.16, 56.28, 53.97, 58.09, 58.12, 58.79, 62.1, 63.77, 65.42, 68.62, 64.61, 68.16, 70.96, 63.59, 57.35, 52.31, 55.63, 55.87, 60.68, 62.81, 59.67, 54.65, 56.62, 53.52, 56.51, 56.6, 53.53, 62.24, 60.55, 62.1, 53.96, 55.43, 61.46, 66.13, 66.28, 59.61, 63.8, 65.94, 69.82, 64.88, 67.56, 69.13, 63.85, 59.97, 67.33, 62.46, 66.3, 68.48, 64.32, 59.49, 51.26, 51.77, 50.32, 47.18, 56.23, 40.01, 41.42, 39.91, 38.63, 39.04, 37.43, 31.41, 30.4, 30.37, 30.33, 21.78, 18.3, 23.32, 31.03, 34.95, 37.15, 44.25, 38.76, 41.4, 43.34, 41.92, 43.18, 42.93, 44.49, 45.75, 46.58, 48.28, 49.76, 46.58, 50.59, 52.77, 50.65, 51.72, 51.11, 51.14, 51.0, 54.18, 52.57, 47.15, 53.53, 51.0, 50.52, 45.88, 47.21, 56.55, 57.54, 59.53, 53.25, 54.85, 54.92, 63.88, 66.64, 59.48, 50.02, 54.66, 55.41, 58.28, 55.4, 57.12, 49.18, 46.13, 46.5, 52.75, 55.98, 57.55, 60.49, 56.62, 58.92, 58.55, 62.67, 65.23, 69.06, 71.54, 72.61, 74.93, 75.59, 76.11, 77.25, 77.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8511, 2.8469, 2.832, 2.8924, 2.9628, 3.0399, 3.1821, 3.1847, 3.2789, 3.4302, 3.3693, 3.1467, 2.812, 2.6159, 2.4396, 2.4236, 2.4565, 2.3885, 2.1954, 2.0754, 1.8879, 1.8009, 1.7146, 1.5648, 1.6773, 1.712, 1.7677, 1.6202, 1.5263, 1.6167, 1.8411, 2.0014, 1.967, 2.0645, 2.1995, 2.4468, 2.5095, 2.6421, 2.7852, 2.7556, 2.6144, 2.7719, 2.7464, 2.8668, 3.0361, 3.0339, 2.8737, 2.4689, 2.1411, 1.8152, 1.4403, 1.4341, 0.7452, 0.2489, -0.2203, -0.6507, -0.9677, -1.2809, -1.8396, -2.3192, -2.6703, -2.9173, -3.6941, -4.646, -5.1921, -5.3126, -5.2086, -4.9887, -4.4835, -4.3581, -4.1018, -3.7743, -3.5507, -3.287, -3.055, -2.7849, -2.4994, -2.22, -1.9224, -1.6211, -1.4686, -1.2119, -0.9284, -0.7563, -0.5819, -0.4544, -0.3486, -0.2649, -0.1214, -0.0402, -0.0942, 0.0105, 0.0366, 0.0463, -0.0504, -0.0992, 0.0783, 0.2427, 0.4214, 0.4338, 0.4769, 0.5068, 0.7646, 1.0503, 1.1266, 0.9518, 0.9364, 0.936, 1.0112, 0.9939, 1.0178, 0.8358, 0.5999, 0.4171, 0.4238, 0.5144, 0.6249, 0.7922, 0.8337, 0.9221, 0.9737, 1.121, 1.3051, 1.5708, 1.8608, 2.1123, 2.389, 2.6088, 2.7752, 2.925, 3.0386], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0079, 3.0923, 3.1477, 3.1475, 3.0804, 2.9875, 2.8779, 2.7871, 2.721, 2.6545, 2.5626, 2.4652, 2.3497, 2.24, 2.1349, 2.0209, 1.9522, 1.9041, 1.8768, 1.8255, 1.7657, 1.7359, 1.7569, 1.8058, 1.8381, 1.8833, 1.9466, 2.0466, 2.1392, 2.2398, 2.3489, 2.4302, 2.467, 2.528, 2.5717, 2.6307, 2.7118, 2.7762, 2.7957, 2.7303, 2.6125, 2.453, 2.2505, 2.0872, 1.8188, 1.5048, 1.1598, 0.7977, 0.4446, 0.0995, -0.2883, -0.6945, -1.0896, -1.4552, -1.903, -2.4516, -2.9997, -3.4623, -3.8115, -4.047, -4.1343, -4.179, -4.1636, -4.0857, -3.9787, -3.8404, -3.6833, -3.5036, -3.3028, -3.0862, -2.8535, -2.607, -2.3793, -2.1458, -1.9023, -1.6731, -1.4549, -1.2548, -1.0736, -0.9118, -0.7537, -0.611, -0.5077, -0.404, -0.3159, -0.2435, -0.2049, -0.1837, -0.1313, -0.0565, 0.0391, 0.118, 0.1898, 0.2532, 0.3555, 0.4944, 0.6209, 0.6871, 0.7369, 0.7767, 0.8236, 0.8577, 0.8897, 0.8789, 0.8231, 0.7419, 0.6783, 0.6455, 0.6414, 0.6716, 0.704, 0.7476, 0.7928, 0.8585, 0.9478, 1.0724, 1.2301, 1.4065, 1.603, 1.8042, 1.9984, 2.1837, 2.3547], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.271, 0.3379, 0.2216, -0.0008, -0.2684, -0.3716, -0.4383, -0.3635, -0.2645, -0.266, -0.3672, -0.3898, -0.4618, -0.4391, -0.4203, -0.4561, -0.2749, -0.1921, -0.1091, -0.2053, -0.2394, -0.1192, 0.0842, 0.1956, 0.1289, 0.1812, 0.2529, 0.4002, 0.3703, 0.4023, 0.4363, 0.3254, 0.1474, 0.2439, 0.1747, 0.2361, 0.3243, 0.2577, 0.078, -0.2614, -0.4714, -0.6378, -0.8102, -0.6531, -1.0736, -1.2559, -1.3801, -1.4484, -1.4123, -1.3804, -1.5513, -1.6247, -1.5807, -1.4621, -1.7911, -2.1944, -2.1924, -1.8503, -1.3971, -0.9417, -0.3492, -0.1791, 0.0618, 0.3114, 0.428, 0.5534, 0.6283, 0.7187, 0.8034, 0.8662, 0.9311, 0.9859, 0.9107, 0.9339, 0.9739, 0.9168, 0.873, 0.8004, 0.725, 0.6469, 0.6323, 0.5708, 0.4135, 0.4145, 0.3525, 0.2898, 0.1545, 0.0845, 0.2096, 0.2992, 0.3823, 0.3158, 0.2871, 0.2536, 0.4091, 0.5559, 0.5057, 0.2647, 0.1995, 0.1593, 0.1876, 0.1362, 0.1281, -0.0431, -0.2232, -0.3248, -0.2545, -0.1311, -0.0165, 0.1206, 0.1297, 0.1745, 0.1809, 0.2625, 0.3573, 0.4984, 0.6307, 0.7058, 0.786, 0.8046, 0.7768, 0.7413, 0.6839], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.05, 31.71, 64.5, 77.1, 94.77, 95.27, 93.88, 95.17, 98.2, 88.22, 88.58, 83.26, 95.11, 94.85, 93.88, 99.3, 98.74, 98.02, 97.01, 85.24, 90.35, 98.88, 79.19, 60.07, 42.62, 49.02, 50.07, 74.34, 85.8, 69.72, 46.01, 57.72, 43.19, 60.13, 60.63, 51.62, 99.17, 69.95, 74.93, 39.97, 40.3, 78.03, 100.0, 92.77, 65.45, 89.53, 84.44, 99.5, 86.56, 99.9, 97.07, 84.83, 75.2, 98.07, 77.87, 96.42, 98.59, 86.83, 72.26, 25.95, 28.64, 21.79, 6.61, 54.47, 1.69, 14.83, 7.68, 1.62, 2.8, 5.55, 1.31, 6.99, 7.48, 7.31, 5.38, 5.46, 11.47, 21.64, 38.08, 44.5, 60.98, 41.78, 51.01, 56.04, 63.51, 67.25, 66.31, 73.86, 90.17, 91.01, 97.35, 92.98, 69.61, 93.31, 97.29, 82.07, 89.67, 84.89, 85.09, 83.0, 94.51, 75.11, 42.79, 80.96, 64.1, 60.96, 29.64, 37.59, 96.59, 100.0, 100.0, 70.61, 79.77, 80.15, 100.0, 98.01, 76.91, 42.59, 63.09, 66.54, 79.88, 61.64, 63.03, 20.15, 0.57, 18.93, 49.53, 67.35, 76.34, 99.17, 80.42, 93.8, 92.33, 100.0, 99.03, 98.7, 100.0, 100.0, 93.45, 94.61, 94.58, 96.62, 99.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.42, 57.77, 78.79, 89.05, 94.64, 94.77, 95.75, 93.86, 91.67, 86.69, 88.98, 91.07, 94.61, 96.01, 97.31, 98.69, 97.92, 93.42, 90.87, 91.49, 89.47, 79.38, 60.63, 50.57, 47.24, 57.81, 70.07, 76.62, 67.18, 57.82, 48.97, 53.68, 54.65, 57.46, 70.47, 73.58, 81.35, 61.62, 51.73, 52.77, 72.78, 90.27, 86.07, 82.58, 79.81, 91.16, 90.17, 95.32, 94.51, 93.93, 85.7, 86.03, 83.71, 90.79, 90.96, 93.95, 85.89, 61.68, 42.28, 25.46, 19.01, 27.62, 20.92, 23.66, 8.07, 8.04, 4.03, 3.32, 3.22, 4.62, 5.26, 7.26, 6.72, 6.05, 7.44, 12.86, 23.73, 34.74, 47.85, 49.09, 51.26, 49.61, 56.85, 62.27, 65.69, 69.14, 76.78, 85.01, 92.84, 93.78, 86.65, 85.3, 86.74, 90.89, 89.68, 85.54, 86.55, 84.33, 87.53, 84.21, 70.8, 66.29, 62.62, 68.67, 51.57, 42.73, 54.61, 78.06, 98.86, 90.2, 83.46, 76.84, 86.64, 92.72, 91.64, 72.5, 60.86, 57.41, 69.84, 69.35, 68.18, 48.27, 27.92, 13.22, 23.01, 45.27, 64.41, 80.95, 85.31, 91.13, 88.85, 95.38, 97.12, 99.24, 99.24, 99.57, 97.82, 96.02, 94.21, 95.27, 97.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.95, -68.29, -35.5, -22.9, -5.23, -4.73, -6.12, -4.83, -1.8, -11.78, -11.42, -16.74, -4.89, -5.15, -6.12, -0.7, -1.26, -1.98, -2.99, -14.76, -9.65, -1.12, -20.81, -39.93, -57.38, -50.98, -49.93, -25.66, -14.2, -30.28, -53.99, -42.28, -56.81, -39.87, -39.37, -48.38, -0.83, -30.05, -25.07, -60.03, -59.7, -21.97, -0.0, -7.23, -34.55, -10.47, -15.56, -0.5, -13.44, -0.1, -2.93, -15.17, -24.8, -1.93, -22.13, -3.58, -1.41, -13.17, -27.74, -74.05, -71.36, -78.21, -93.39, -45.53, -98.31, -85.17, -92.32, -98.38, -97.2, -94.45, -98.69, -93.01, -92.52, -92.69, -94.62, -94.54, -88.53, -78.36, -61.92, -55.5, -39.02, -58.22, -48.99, -43.96, -36.49, -32.75, -33.69, -26.14, -9.83, -8.99, -2.65, -7.02, -30.39, -6.69, -2.71, -17.93, -10.33, -15.11, -14.91, -17.0, -5.49, -24.89, -57.21, -19.04, -35.9, -39.04, -70.36, -62.41, -3.41, -0.0, -0.0, -29.39, -20.23, -19.85, -0.0, -1.99, -23.09, -57.41, -36.91, -33.46, -20.12, -38.36, -36.97, -79.85, -99.43, -81.07, -50.47, -32.65, -23.66, -0.83, -19.58, -6.2, -7.67, -0.0, -0.97, -1.3, -0.0, -0.0, -6.55, -5.39, -5.42, -3.38, -0.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2286, 2.3237, 2.2342, 2.2103, 2.126, 2.2863, 2.2073, 2.1439, 2.1372, 2.0726, 2.026, 2.0077, 1.9843, 1.9712, 1.9825, 1.9692, 1.9186, 1.9065, 1.8875, 1.9241, 1.9117, 1.933, 2.004, 2.0666, 2.0533, 2.1237, 2.1285, 2.0807, 2.0578, 2.0694, 2.0352, 2.0305, 1.9869, 1.9629, 1.9263, 2.014, 2.0402, 2.0101, 2.1629, 2.2091, 2.252, 2.2451, 2.1533, 2.2095, 2.2913, 2.3048, 2.293, 2.2535, 2.2197, 2.1604, 2.1376, 2.127, 2.3051, 2.3369, 2.3907, 2.327, 2.2665, 2.2596, 2.474, 2.4222, 2.3742, 2.3761, 2.5356, 3.0467, 2.9848, 2.9137, 2.7706, 2.6455, 2.5837, 2.7584, 2.7578, 2.6623, 2.6007, 3.1414, 3.3813, 3.409, 3.5241, 3.4588, 3.3582, 3.3883, 3.4513, 3.3791, 3.2513, 3.1412, 2.9839, 2.8072, 2.7346, 2.6335, 2.529, 2.4269, 2.3364, 2.266, 2.2305, 2.1791, 2.0777, 1.9772, 1.9309, 1.8973, 1.8018, 1.7867, 1.7405, 1.8576, 1.8613, 1.8598, 1.8027, 1.8696, 1.8732, 1.9423, 1.8743, 1.8154, 1.7957, 1.7289, 1.6232, 1.7223, 1.7414, 1.8192, 1.8914, 1.9098, 1.9099, 1.8806, 1.8327, 1.8103, 1.926, 1.9313, 1.9791, 1.9763, 1.9308, 1.8944, 1.8505, 1.804, 1.7602, 1.678, 1.7003, 1.6574, 1.6704, 1.6404, 1.564, 1.6408, 1.5993, 1.5822, 1.5814, 1.562], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0299, 0.9957, 1.0084, 0.8651, 0.833, 0.7678, 0.8372, 0.8073, 0.7907, 0.8268, 0.8304, 0.8331, 0.8792, 0.8189, 0.8875, 0.9626, 0.8194, 0.6733, 0.517, 0.6135, 0.6063, 0.7845, 0.8441, 0.7332, 0.5572, 0.6225, 0.4789, 0.6117, 0.5962, 0.4175, 0.9974, 0.8659, 0.9226, 0.5345, 0.6236, 0.9956, 1.1559, 1.0482, 0.8158, 0.9727, 1.0086, 1.0882, 0.9096, 0.9557, 0.9568, 0.8182, 0.7162, 0.943, 0.8048, 0.9258, 0.9578, 0.8329, 0.7006, 0.4443, 0.4259, 0.3417, 0.2102, 0.5942, -0.1981, -0.0491, -0.0321, 0.0013, 0.0734, 0.0787, -0.0385, 0.0117, 0.0749, 0.1211, -0.0627, -0.0956, 0.027, 0.1539, 0.231, 0.2838, 0.4094, 0.2991, 0.3646, 0.4227, 0.4013, 0.4479, 0.4618, 0.5199, 0.5822, 0.644, 0.7081, 0.7587, 0.6749, 0.7995, 0.8306, 0.7757, 0.83, 0.7976, 0.7796, 0.7513, 0.8613, 0.7869, 0.5237, 0.8138, 0.6732, 0.6287, 0.2971, 0.3388, 1.0433, 1.0495, 1.0881, 0.7108, 0.8002, 0.7755, 1.2158, 1.1856, 0.8899, 0.5082, 0.7116, 0.7257, 0.8321, 0.707, 0.7605, 0.4405, 0.2925, 0.2965, 0.5431, 0.7072, 0.7789, 0.9121, 0.7262, 0.8241, 0.7801, 0.9525, 1.0177, 1.1142, 1.1005, 1.0468, 1.0423, 0.9843, 0.9366, 0.9163, 0.8861], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0629, -0.0239, -0.012, 0.0122, 0.01, -0.0073, 0.192, 0.2186, 0.251, 0.2562, 0.2841, 0.3015, 0.334, 0.3527, 0.2669, 0.3163, 0.2885, 0.2239, 0.1418, 0.1472, 0.0751, 0.1138, 0.1388, 0.1404, 0.0802, 0.0602, -0.0132, 0.0003, -0.0193, -0.064, -0.0178, -0.181, -0.1129, -0.1275, -0.0822, -0.0585, -0.0286, -0.0017, -0.0319, 0.0198, -0.0105, 0.0403, 0.0103, 0.0287, 0.1138, 0.0943, 0.1069, 0.21, 0.1069, 0.1685, 0.1733, 0.2026, 0.1329, 0.1398, 0.1204, 0.103, 0.0603, 0.0896, 0.1037, 0.069, 0.1076, 0.0413, 0.0531, 0.0382, -0.0222, 0.0145, 0.0275, -0.1919, -0.0328, -0.2159, -0.4241, -0.3282, -0.2023, -0.2025, -0.2242, -0.2548, -0.0498, -0.59, -0.378, -0.3596, -0.3712, -0.2895, -0.2756, -0.2606, -0.219, -0.2433, -0.2711, -0.2283, -0.1724, -0.1558, -0.0764, -0.0933, -0.0846, -0.0555, 0.0204, 0.026, 0.1738, 0.1622, 0.309, 0.178, 0.1381, 0.1281, 0.2065, 0.218, 0.2467, 0.2037, 0.2223, 0.2055, 0.2674, 0.399, 0.3698, 0.1161, 0.3471, 0.3181, 0.3277, 0.2678, 0.2653, 0.26, 0.2422, 0.255, 0.2709, 0.2875, 0.2831, 0.286, 0.2557, 0.2701, 0.2769, 0.2902, 0.2701, 0.2371, 0.2372, 0.3584, 0.1261, 0.131, 0.0228, 0.1751, 0.2311], "obv": [0, -442484, -1419838, -1570818, -1034462, -6711266, -5569924, -6061050, -6475534, -6836298, -6515869, -6859907, -7354365, -5474496, -6094569, -5623441, -4779730, -4092706, -3605209, -2032452, 3050056, 3219571, 3022625, 3741246, 3470015, 3851181, 4526420, 4925362, 5174831, 5543299, 5835887, 6060698, 5760694, 5978177, 6161882, 5876212, 5497552, 4563761, 4868553, 5094780, 5611317, 6154755, 5982954, 4608132, 5469613, 4948243, 5326846, 5621065, 5223567, 5966525, 4457508, 6001679, 5620966, 6563844, 7117085, 7357778, 7499608, 6573294, 7479207, 9495172, 10717809, 10241022, 10486755, 12113266, 11465523, 10987390, 13544783, 11422233, 12668841, 13928325, 12671062, 11447214, 10596975, 10744896, 10651731, 10071913, 10695660, 10182929, 10207591, 10175561, 10144566, 10170130, 10137912, 10093942, 10039667, 10024524, 10010230, 9966288, 9868581, 9884757, 9903942, 9927267, 9938073, 9971127, 9958522, 10069860, 10082852, 10003490, 10035251, 10001815, 10076291, 10099391, 10118103, 10119637, 10128119, 10094447, 10116531, 10132220, 10108094, 10138904, 10135979, 10169181, 10147354, 10247674, 10238830, 10188485, 10193485, 10178731, 10124341, 10108437, 10158309, 10201690, 10228596, 10251618, 10222715, 10246029, 10247176, 10306817, 10417692, 10368158, 10194098, 10962966, 11037016, 11195618, 11093824, 11145660, 11064327, 11026439, 11104851, 11125523, 11172779, 11197342, 11236646, 11203073, 11259543, 11224023, 11260561, 11269508, 11274598, 11281737, 11281737, 11311741, 11342740, 11367335, 11391903, 11413965], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.95, 17.32, 17.98, 18.9, 20.33, 21.7, 23.33, 25.08, 26.23, 26.25, 24.76, 23.37, 22.86, 22.43, 22.47, 22.26, 21.1, 20.06, 18.72, 17.47, 16.8, 15.76, 16.01, 17.07, 17.63, 18.76, 18.68, 19.38, 20.63, 21.97, 22.21, 21.87, 22.34, 22.99, 23.6, 24.3, 25.34, 25.93, 25.48, 26.0, 26.72, 27.0, 27.71, 28.03, 27.28, 26.16, 25.12, 24.38, 23.37, 21.76, 21.7, 21.97, 22.22, 22.46, 22.62, 23.32, 24.88, 26.71, 28.41, 29.48, 31.93, 34.67, 37.21, 38.6, 39.55, 39.76, 38.74, 38.37, 38.03, 37.81, 37.29, 36.89, 36.51, 35.6, 34.47, 33.57, 32.41, 30.78, 29.75, 28.39, 26.77, 25.26, 23.99, 23.11, 22.39, 21.72, 20.34, 18.98, 19.02, 19.02, 18.6, 18.21, 18.56, 19.07, 18.2, 17.29, 16.06, 15.19, 14.39, 13.66, 14.06, 15.02, 15.21, 14.36, 13.96, 14.05, 14.26, 14.48, 14.87, 14.15, 13.37, 13.22, 12.73, 12.09, 11.77, 12.05, 12.39, 12.7, 12.99, 13.9, 15.27, 17.24, 19.45, 21.68, 24.33, 26.83, 29.21, 31.52, 33.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.68, 18.37, 19.18, 22.78, 24.08, 33.07, 31.8, 33.0, 30.74, 29.44, 27.96, 29.62, 30.02, 28.9, 29.2, 29.98, 31.44, 35.23, 33.57, 34.51, 35.06, 32.2, 28.84, 25.97, 24.27, 27.2, 25.5, 27.49, 25.81, 23.83, 22.75, 21.17, 20.09, 21.68, 20.52, 25.78, 30.28, 28.54, 29.65, 26.96, 30.83, 34.64, 35.56, 32.18, 28.81, 33.56, 33.47, 31.62, 31.13, 33.63, 31.57, 29.46, 33.42, 33.0, 29.95, 32.96, 31.42, 29.27, 24.82, 23.54, 22.3, 22.68, 23.82, 18.41, 17.45, 16.59, 16.21, 16.06, 15.27, 13.28, 12.33, 11.86, 13.56, 10.42, 8.99, 8.28, 11.75, 12.73, 15.54, 21.02, 19.17, 18.18, 17.54, 18.59, 18.17, 17.93, 20.26, 21.24, 20.54, 21.85, 24.62, 23.57, 24.99, 26.24, 25.56, 24.94, 23.71, 22.41, 21.91, 25.35, 26.06, 22.67, 21.24, 22.27, 21.34, 19.1, 17.7, 23.36, 23.16, 24.8, 23.28, 22.46, 22.21, 31.21, 34.12, 30.33, 27.09, 27.83, 29.43, 28.82, 27.65, 27.45, 23.96, 22.86, 20.71, 21.21, 24.71, 25.27, 28.35, 27.55, 26.22, 25.54, 28.24, 31.64, 36.68, 39.56, 41.13, 46.02, 44.52, 42.82, 41.64, 39.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.06, 28.56, 27.58, 25.89, 24.99, 21.58, 20.75, 19.84, 23.76, 22.75, 24.5, 22.96, 21.57, 20.17, 18.62, 17.4, 16.59, 15.5, 14.54, 13.24, 12.38, 13.44, 16.74, 23.33, 21.81, 19.58, 18.14, 17.23, 17.39, 21.13, 19.95, 20.65, 19.59, 18.42, 19.65, 17.45, 15.99, 17.13, 14.79, 18.85, 17.17, 15.99, 15.48, 19.18, 20.23, 18.68, 17.43, 16.47, 15.53, 14.81, 15.67, 19.76, 16.93, 15.51, 15.9, 15.17, 16.1, 20.56, 31.35, 29.74, 30.01, 27.84, 24.22, 28.12, 29.41, 27.97, 27.32, 26.56, 29.9, 35.12, 37.52, 36.09, 34.3, 47.06, 51.44, 47.37, 42.55, 40.26, 38.5, 35.44, 38.51, 36.53, 36.37, 34.96, 34.98, 34.53, 32.92, 31.74, 32.02, 30.98, 29.88, 32.8, 30.94, 29.41, 28.64, 28.96, 29.98, 29.08, 28.44, 26.63, 25.38, 33.66, 31.19, 28.99, 27.77, 30.56, 29.96, 26.83, 25.82, 24.75, 25.18, 24.29, 24.15, 21.14, 19.41, 21.22, 25.37, 23.33, 21.67, 20.43, 19.47, 18.3, 26.36, 24.41, 25.94, 24.12, 22.93, 21.7, 20.63, 19.65, 18.7, 18.21, 16.69, 15.9, 14.65, 13.85, 13.49, 11.94, 11.38, 10.68, 9.92, 9.33], "ad": [-183024.0, -407810.0, -1002994.0, -1061214.0, -711414.0, -3832175.0, -4084676.0, -4502345.0, -4314484.0, -4448981.0, -4519195.0, -4856091.0, -5278319.0, -3398450.0, -3799670.0, -3509409.0, -2888565.0, -2201541.0, -2130547.0, -1162982.0, -732269.0, -680474.0, -735362.0, -836392.0, -874593.0, -577356.0, -480894.0, -387808.0, -157079.0, 162168.0, 366515.0, 516389.0, 326143.0, 399852.0, 562562.0, 416623.0, 53484.0, -303172.0, -186442.0, -272765.0, 97535.0, 384142.0, 337287.0, -170534.0, -339339.0, -696625.0, -477992.0, -554393.0, -718877.0, -518.0, -1509535.0, -802788.0, -1174507.0, -627569.0, -190488.0, 50205.0, 32476.0, -704797.0, 74150.0, -429836.0, 729119.0, 544981.0, 787952.0, 1642157.0, 1142268.0, 978885.0, 3270570.0, 1549367.0, 2739494.0, 3645850.0, 2702898.0, 1918958.0, 1754083.0, 1798882.0, 1836920.0, 1257102.0, 1870025.0, 1379518.0, 1400333.0, 1423212.0, 1392217.0, 1371979.0, 1375415.0, 1335641.0, 1334260.0, 1329355.0, 1315061.0, 1282957.0, 1236082.0, 1219906.0, 1231830.0, 1255155.0, 1259741.0, 1277125.0, 1264520.0, 1168539.0, 1181531.0, 1102169.0, 1133930.0, 1147698.0, 1164756.0, 1156119.0, 1174831.0, 1176365.0, 1168449.0, 1139587.0, 1153468.0, 1165832.0, 1141706.0, 1172516.0, 1175441.0, 1203185.0, 1225012.0, 1291262.0, 1282418.0, 1277651.0, 1282059.0, 1273720.0, 1236775.0, 1225050.0, 1233362.0, 1270881.0, 1297787.0, 1320809.0, 1291906.0, 1272005.0, 1271592.0, 1331233.0, 1423165.0, 1440266.0, 1279393.0, 1769323.0, 1760406.0, 1861910.0, 1773577.0, 1764711.0, 1779170.0, 1742418.0, 1736387.0, 1757059.0, 1797261.0, 1820786.0, 1857019.0, 1823446.0, 1830169.0, 1827258.0, 1863796.0, 1868767.0, 1869965.0, 1877104.0, 1877104.0, 1886423.0, 1876492.0, 1879023.0, 1891699.0, 1913761.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1077456.2, 1051212.3, 1041367.7, 993078.1, 1165967.0, 1174338.7, 653771.1, 624008.0, 643597.8, 650899.1, 772098.4, 1248306.3, 1230854.0, 1201102.8, 1084978.0, 1050093.8, 1041097.6, 1024250.4, 995442.2, 971639.4, 851210.5, 372218.5, 377748.1, 388053.9, 337940.1, 329187.5, 319637.9, 289980.0, 343464.9, 348997.2, 334773.1, 357168.0, 389030.7, 376210.4, 491944.3, 559721.9, 583291.9, 583286.2, 519329.0, 528599.6, 580272.7, 679520.7, 779594.0, 800485.2, 757290.8, 726466.8, 698399.1, 674721.8, 737931.3, 788772.8, 916073.5, 887435.5, 780697.1, 767199.1, 835562.4, 845012.6, 868756.6, 1110312.9, 1229936.5, 1264006.0, 1188357.9, 1191820.5, 1266526.6, 1326977.2, 1179118.2, 1123660.4, 1133828.9, 940464.3, 779482.4, 657287.8, 534542.4, 411915.6, 292087.2, 210285.1, 199890.0, 196001.0, 139533.5, 78588.2, 31709.3, 39013.8, 37428.4, 36247.4, 36023.5, 33882.3, 32790.7, 28623.7, 38243.2, 38113.0, 41655.0, 35060.4, 36786.4, 42315.5, 42293.0, 43083.6, 39931.6, 39519.3, 31752.7, 32661.9, 26294.6, 25531.1, 25268.5, 18113.4, 19123.6, 19435.1, 29313.7, 29349.9, 31017.2, 29308.8, 29215.3, 32241.7, 30751.1, 35445.8, 36463.7, 36971.6, 29241.8, 31247.7, 28544.6, 28159.3, 32648.0, 38296.5, 41659.5, 54078.3, 126627.0, 131341.4, 144899.4, 152188.5, 155040.7, 163059.3, 160884.0, 157637.7, 154751.5, 142071.1, 67640.6, 64166.0, 51663.1, 47130.7, 45499.1, 41019.6, 38125.5, 30793.3, 29440.0, 24714.4, 25258.5, 24428.0, 23530.2, 20340.0, 18994.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 0.418, 0.428, 0.451, 0.392, 0.387, 0.476, 0.449, 0.52, 0.531, 0.513, 0.542, 0.584, 0.574, 0.771, 0.866, 0.9, 0.922, 0.838, 0.858, 0.986, 1.447, 1.512, 1.535, 1.431, 1.349, 1.308, 1.308, 1.383, 1.42, 1.501, 1.384, 1.201, 1.184, 1.202, 1.189, 1.212, 1.406, 1.484, 1.469, 1.328, 1.296, 1.344, 1.375, 1.276, 1.251, 1.259, 1.035, 0.851, 0.728, 0.608, 0.496, 0.375, 0.274, 0.271, 0.272, 0.195, 0.111, 0.047, 0.06, 0.064, 0.066, 0.068, 0.065, 0.07, 0.064, 0.087, 0.108, 0.147, 0.144, 0.181, 0.259, 0.343, 0.45, 0.439, 0.449, 0.455, 0.656, 0.792, 0.769, 0.762, 0.562, 0.589, 0.605, 0.862, 0.903, 0.921, 0.879, 0.902, 1.042, 0.994, 1.109, 1.118, 1.115, 0.891, 0.936, 0.938, 0.937, 1.111, 1.196, 1.279, 1.507, 2.085, 2.099, 2.137, 2.146, 2.167, 2.218, 2.167, 2.073, 2.044, 1.84, 0.879, 0.828, 0.686, 0.613, 0.596, 0.53, 0.494, 0.407, 0.391, 0.336, 0.345, 0.333, 0.321, 0.278, 0.26], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.41, 167.96, 176.37, 129.6, 111.44, 87.34, 100.33, 91.96, 85.36, 89.19, 93.95, 100.91, 117.52, 114.66, 133.57, 155.02, 120.53, 82.91, 18.69, 29.53, 46.84, 71.81, 100.72, 80.52, 30.51, 44.68, 16.21, 24.21, 44.65, -16.89, 129.16, 200.07, 139.95, 91.02, 3.48, 130.66, 212.9, 200.44, 138.03, 124.02, 175.97, 182.67, 140.13, 133.56, 141.24, 111.47, 73.84, 112.88, 114.85, 113.39, 145.96, 119.83, 79.97, -4.84, -25.59, -56.61, -69.23, -20.11, -161.13, -247.57, -221.58, -184.17, -147.85, -144.53, -156.85, -159.12, -133.6, -112.65, -159.17, -198.88, -162.42, -128.52, -97.45, -74.09, -34.09, -52.8, -44.19, -35.59, -27.58, -26.13, -18.97, -1.06, 27.44, 36.2, 64.0, 98.24, 68.77, 100.54, 113.92, 110.22, 101.97, 82.9, 76.14, 79.27, 107.53, 112.22, 18.8, 84.61, 82.51, 64.33, -7.36, -61.38, 140.38, 185.79, 213.84, 112.87, 124.66, 105.56, 218.43, 244.73, 143.43, 28.74, 62.84, 95.02, 115.85, 95.22, 98.81, -23.36, -41.09, -67.68, -9.57, 55.17, 75.67, 127.06, 102.32, 113.23, 102.85, 135.53, 189.12, 228.49, 208.05, 195.51, 184.58, 163.76, 138.25, 124.05, 110.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2771, -3.644, 0.0763, 2.3194, 0.1244, 6.3671, 6.4744, 10.7762, 9.6327, 12.5822, 10.5074, 15.0061, 17.5045, 11.7956, 15.5348, 12.0659, 11.6309, 11.1969, 9.8173, 7.0808, 8.5748, 5.1484, 4.8522, 2.931, 5.3252, 3.3828, 5.5863, 6.3389, 3.7723, 1.32, 1.3152, -1.3217, 0.8487, -0.9224, -3.3417, 2.0187, 3.5134, 6.0771, 2.1456, 2.6109, 2.997, 4.3368, 5.3747, 5.1093, 6.3445, 8.5698, 9.6723, 8.1828, 10.7339, 7.9261, 6.92, 5.036, 11.7207, 9.4667, 9.0978, 8.0377, 6.6296, 6.9304, 1.5853, 0.7214, -2.0053, -1.9752, 0.511, -8.8533, -6.8934, -6.8516, -11.1511, -9.663, -12.536, -17.722, -17.4813, -16.208, -13.5456, -21.7667, -26.3521, -23.4398, -23.2435, -14.1809, -13.7041, -8.9114, -12.6069, -11.236, -9.1425, -5.8256, -4.2093, -4.3667, -3.5259, 7.0718, 14.8852, 12.8903, 9.0078, 4.9081, 5.5108, 2.0938, 6.4142, 5.076, 3.5125, 4.7691, 3.9297, 5.3082, 3.9167, 1.4003, 3.233, 1.5298, 0.6562, 0.6419, -0.7998, 1.4032, 2.7354, 3.0478, 1.437, 2.0044, 2.0778, 4.527, 6.4338, 6.2813, 0.6335, 3.4836, 3.9841, 6.9668, 5.5461, 2.9095, -0.2827, -2.2796, -0.3571, 1.3731, 2.6864, -0.1943, -0.2594, 0.5289, 4.8224, 2.6907, 4.0752, 3.956, 6.9097, 7.5968, 11.2831, 14.2362, 14.54, 12.2957, 11.5708, 11.2663], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 80.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 72.0, 100.0, 96.0, 100.0, 92.0, 92.0, 84.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8607, 11.1883, 10.0488, 11.3953, 12.5623, 10.6613, 8.6593, 6.8108, 7.634, 7.2285, 8.48, 8.768, 7.1675, 4.9495, 4.962, 3.256, 3.68, 3.246, 2.156, 4.9035, 4.2895, 4.62, 2.2183, 2.4283, 4.4863, 6.352, 6.259, 4.3255, 5.9635, 6.8963, 8.7688, 7.3128, 8.5998, 9.4133, 8.0323, 6.9045, 10.401, 8.6035, 10.434, 11.434, 9.782, 7.8195, 4.4325, 4.244, 3.1615, 1.5032, 4.9055, -4.008, -3.8265, -5.4117, -6.7592, -7.0855, -8.414, -12.855, -13.962, -14.1572, -14.1927, -22.1152, -26.8052, -24.7657, -21.3562, -19.1812, -17.819, -13.869, -17.16, -15.0905, -13.4342, -13.5397, -11.7822, -10.4257, -8.2737, -6.48, -5.0405, -3.475, -2.1615, -2.5345, -0.2475, 1.53, 1.3165, 2.2555, 2.5635, 3.007, 3.382, 4.6725, 4.374, 2.937, 4.873, 4.202, 3.6715, 1.7675, 1.566, 3.89, 3.94, 4.3715, 2.729, 2.9255, 2.804, 5.631, 6.5955, 4.7365, 1.855, 3.4305, 3.518, 4.406, 3.4045, 3.929, 1.3855, 0.2365, 0.14, 1.7775, 2.7095, 3.2105, 4.159, 2.9815, 3.627, 3.3825, 4.6035, 5.5745, 7.253, 8.4595, 8.824, 9.8785, 10.119, 10.241, 10.7865, 10.944], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.439231, 120.759274, 66.91244, 45.133637, 33.376686, 26.012351, 20.980171, 17.316063, 14.536794, 12.357608, 10.618342, 9.202519, 8.030756, 7.053885, 6.231507, 5.532923, 4.938339, 4.42329, 3.97827, 3.594751, 3.254689, 2.946489, 2.662732, 2.406126, 2.174857, 1.970929, 1.792597, 1.63293, 1.485541, 1.352097, 1.228475, 1.117131, 1.016572, 0.923608, 0.845734, 0.77798, 0.720138, 0.664485, 0.612915, 0.570121, 0.539028, 0.516059, 0.494018, 0.477408, 0.465769, 0.462228, 0.459872, 0.460619, 0.464527, 0.46611, 0.462709, 0.463378, 0.462467, 0.464445, 0.469809, 0.47366, 0.471864, 0.459083, 0.438879, 0.412674, 0.380448, 0.352661, 0.310975, 0.262669, 0.20967, 0.153535, 0.098112, 0.043093, -0.017842, -0.081624, -0.144676, -0.204469, -0.275305, -0.360288, -0.447186, -0.524561, -0.588434, -0.637232, -0.66554, -0.686365, -0.697191, -0.697297, -0.690754, -0.677828, -0.659826, -0.63651, -0.608103, -0.575547, -0.538779, -0.498451, -0.459134, -0.418061, -0.374424, -0.331939, -0.290561, -0.251681, -0.215257, -0.182079, -0.149674, -0.120015, -0.09666, -0.074081, -0.054358, -0.037756, -0.026961, -0.019558, -0.008505, 0.005347, 0.022236, 0.036444, 0.049546, 0.061174, 0.07824, 0.100966, 0.122054, 0.134482, 0.144085, 0.151837, 0.160156, 0.166393, 0.171997, 0.170863, 0.162917, 0.150232, 0.139394, 0.13277, 0.129977, 0.132422, 0.135567, 0.140477, 0.146076, 0.155075, 0.167689, 0.185891, 0.209518, 0.236637, 0.266962, 0.298921, 0.33002, 0.360123, 0.388175], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6878, 104.7021, 97.1442, 86.7421, 76.069, 66.0577, 57.0422, 49.097, 42.1849, 36.2195, 31.0992, 26.7199, 22.9821, 19.7964, 17.0834, 14.7733, 12.8063, 11.1297, 9.6994, 8.4785, 7.4337, 6.5363, 5.7616, 5.0905, 4.5074, 4.0001, 3.5586, 3.1734, 2.8359, 2.5391, 2.277, 2.045, 1.8393, 1.6562, 1.4941, 1.3509, 1.2247, 1.1127, 1.0127, 0.9242, 0.8472, 0.7809, 0.7236, 0.6743, 0.6326, 0.5985, 0.5708, 0.5488, 0.5319, 0.5188, 0.5075, 0.4987, 0.4915, 0.4861, 0.4828, 0.481, 0.4792, 0.4751, 0.4679, 0.4568, 0.4416, 0.4238, 0.4012, 0.3735, 0.3407, 0.3033, 0.2623, 0.2184, 0.1712, 0.1206, 0.0676, 0.0132, -0.0445, -0.1077, -0.1756, -0.2454, -0.314, -0.3786, -0.436, -0.4861, -0.5283, -0.5621, -0.5878, -0.6058, -0.6166, -0.6206, -0.6181, -0.6096, -0.5954, -0.576, -0.5527, -0.5257, -0.4955, -0.4628, -0.4283, -0.393, -0.3574, -0.3224, -0.2878, -0.2543, -0.2227, -0.193, -0.1653, -0.1398, -0.1172, -0.0977, -0.0798, -0.0628, -0.0458, -0.0294, -0.0136, 0.0014, 0.0167, 0.0336, 0.0513, 0.0679, 0.0832, 0.0969, 0.1095, 0.1209, 0.1311, 0.1391, 0.1438, 0.1451, 0.144, 0.1417, 0.1394, 0.138, 0.1375, 0.1381, 0.1397, 0.1428, 0.1478, 0.1554, 0.1662, 0.1803, 0.1976, 0.2179, 0.2403, 0.2643, 0.2891], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.996, 17.55, 16.314, 14.5585, 12.4468, 11.2537, 9.7134, 9.0989, 8.8019, 7.7063, 6.2306, 4.8106, 2.7685, 1.9969, 1.4112, 0.6315, 1.3793, 2.2623, 3.3574, 3.1384, 3.3288, 4.3174, 5.706, 7.209, 7.8643, 8.9536, 10.5847, 11.9746, 12.7591, 14.0555, 15.1828, 15.4595, 14.558, 15.1785, 15.0017, 15.4487, 15.4856, 14.8342, 13.6214, 11.2054, 8.7086, 5.8016, 3.2832, 2.3938, -2.1428, -5.3666, -8.5241, -12.2121, -14.748, -17.1873, -20.3731, -23.1628, -25.1569, -26.0191, -29.9091, -33.835, -36.3635, -37.5996, -36.4204, -34.8729, -31.5301, -29.1652, -26.2949, -23.061, -19.6571, -14.6668, -9.3268, -5.1304, -0.5507, 4.3445, 7.9611, 9.5866, 10.5746, 11.23, 10.8062, 10.9115, 10.5473, 9.8714, 9.26, 8.4709, 8.3073, 7.8046, 6.4574, 6.2927, 5.3835, 4.176, 3.0447, 1.8206, 1.8102, 2.1953, 2.8146, 2.6362, 2.8301, 3.3286, 4.537, 6.3783, 7.6071, 7.276, 7.6456, 7.4715, 7.9875, 7.8685, 7.6518, 6.1816, 4.2169, 2.2329, 1.0616, 0.9508, 1.0645, 1.1221, 1.1052, 1.9508, 2.5722, 3.6566, 5.3322, 7.8991, 10.4338, 12.9083, 15.5897, 17.8978, 19.2194, 20.4254, 21.1691], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.73, -13.32, 0.29, 8.12, 0.48, 21.97, 22.28, 37.8, 32.23, 44.75, 37.72, 52.44, 64.62, 56.48, 73.17, 68.77, 68.23, 67.85, 56.51, 49.46, 54.29, 31.38, 28.44, 15.55, 27.16, 19.46, 28.52, 31.23, 19.42, 6.57, 6.6, -6.97, 4.4, -5.37, -20.65, 11.21, 20.79, 37.77, 12.69, 15.05, 17.2, 23.29, 29.94, 27.48, 32.17, 42.66, 45.92, 36.41, 45.92, 39.36, 32.52, 23.24, 48.9, 38.0, 37.65, 35.32, 27.63, 28.57, 6.31, 3.01, -9.15, -8.92, 2.1, -27.95, -21.97, -21.68, -40.53, -36.34, -50.48, -65.13, -64.54, -62.42, -57.36, -69.41, -73.2, -63.17, -66.49, -46.0, -44.23, -26.14, -33.16, -28.59, -22.98, -15.34, -11.05, -11.41, -9.03, 21.11, 50.58, 47.63, 39.86, 22.82, 25.16, 11.77, 44.23, 38.97, 29.61, 44.09, 39.17, 48.06, 36.85, 11.93, 23.91, 11.37, 5.12, 4.92, -7.04, 10.44, 20.96, 22.9, 9.6, 12.91, 13.4, 25.42, 34.23, 32.37, 3.15, 16.25, 18.39, 32.05, 24.95, 15.26, -1.32, -10.51, -1.75, 6.24, 11.53, -0.99, -1.34, 2.79, 27.92, 17.81, 24.77, 24.45, 39.77, 42.24, 68.95, 84.4, 84.69, 82.72, 82.03, 81.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6758, -1.145, -0.8614, 1.3217, 1.5386, 2.5873, 2.812, 5.8946, 5.0439, 5.0276, 4.0737, 3.2351, 2.3458, 2.8507, 3.0691, 2.9264, 3.1198, 3.3255, 3.5376, 4.4108, 4.0921, 4.5289, 4.5391, 3.6864, 3.3702, 1.0837, 0.8574, 2.4149, 2.1914, 2.7419, 2.4673, 1.4663, 1.4432, 1.3885, 0.9416, 1.6156, 0.8455, 2.5576, 4.1608, 2.4797, 4.0149, 0.9456, 2.5498, 3.7798, 3.8399, 3.9942, 2.973, 4.6796, 4.6096, 3.8033, 3.6128, 4.1638, 3.7333, 2.2078, 4.1896, 4.6153, 3.7346, 4.4482, 3.9035, 2.683, 1.2654, -0.8082, -1.1956, -0.1162, 1.1489, 3.2562, -4.6075, -4.7564, -4.0155, -3.2247, -3.6455, -2.4318, -5.4573, -4.9634, -3.2858, -2.1849, -8.8057, -8.112, -4.9917, -3.61, -1.6557, 1.3608, 1.7078, 0.0496, -0.0261, 0.8733, -0.2028, -0.1524, 1.0051, 1.5143, 0.9123, 1.3562, 2.2396, 1.2354, 1.8332, 2.2456, 1.8562, 1.3082, 0.9499, 0.9428, 0.6709, 1.6508, 1.9721, 1.2947, 1.1726, 1.7765, 1.067, 1.4174, 0.2578, 1.991, 1.8608, 2.1607, 1.402, 1.2475, 0.9307, 3.232, 3.9346, 2.3196, 0.404, 1.0706, 1.8933, 1.9014, 1.8341, 2.0164, -0.326, 0.1563, -0.0603, 0.4112, 1.421, 1.6509, 2.3822, 2.3333, 2.0442, 1.6879, 2.4325, 3.0393, 4.1322, 4.5019, 4.3474, 5.7506, 5.1548, 4.7027, 4.4366, 3.7942], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3803, -5.675, -2.3914, -1.9083, 0.4786, 0.6873, 1.782, 1.6846, 3.8639, 4.3076, 2.2437, 2.0017, 0.9258, 1.7607, 1.3891, 1.1264, 0.9898, 1.5289, 2.2776, 2.6708, 2.4521, 2.1389, 2.7891, 1.8464, 0.4426, -1.7963, -1.0226, -0.6251, 0.0014, 1.2819, 0.7073, -0.7537, -0.0368, -0.5815, -0.4784, -0.0356, -0.6045, -0.4624, 1.7808, 0.8607, -0.1341, -1.8644, -0.2602, 1.7898, 2.8799, 1.0542, -0.3821, 2.3596, 2.6896, 2.3533, 1.8328, 2.7738, 1.8933, 0.2178, -0.4304, 1.8653, 0.6446, 3.3782, 2.4235, 0.513, -3.9946, -2.5582, -2.8856, -2.5162, -3.4611, -6.4338, -6.7875, -5.9464, -4.9255, -4.1847, -5.1455, -7.4618, -8.2073, -6.3834, -5.0858, -12.3549, -15.2257, -10.042, -10.0117, -6.22, -3.7057, 0.0108, -2.5622, -1.1104, -1.6161, -0.8367, -1.1428, -0.6624, -0.7849, 0.3643, -0.2577, 0.2562, 1.6396, 0.2554, 0.4332, 0.7356, 1.1362, 0.6382, -0.1801, -0.5172, 0.1509, 0.0608, 0.8321, -2.0853, -0.1774, -0.0635, 0.007, -1.3226, -1.6622, -0.229, 0.8708, 1.1107, 0.532, 0.8375, 0.6807, 0.572, 1.9446, 0.6396, -0.916, -1.0794, -0.0167, 0.4014, 0.6241, 0.4964, -2.126, -1.8437, -2.6603, -1.2888, 0.081, 0.2309, 1.1022, 1.1333, 1.2042, 1.0779, 0.4425, 2.6793, 3.7922, 3.5719, 4.3474, 3.1106, 4.1248, 3.3427, 2.8666, 2.4842], "thermo_temp": [null, 1.3415, 3.12, 1.53, 2.3, 1.91, 1.13, 2.34, 1.475, 2.82, 2.51, 2.89, 1.7045, 4.53, 1.6, 3.56, 1.07, 1.9, 1.03, 4.37, 1.18, 1.32, 2.05, 1.2334, 1.42, 1.77, 1.68, 1.8, 2.13, 1.7966, 1.26, 1.75, 1.64, 2.4, 1.75, 2.21, 2.9276, 2.88, 1.88, 3.04, 2.19, 1.46, 1.76, 2.22, 1.59, 1.97, 1.42, 1.6512, 1.45, 3.155, 2.38, 1.619, 4.149, 2.81, 2.81, 2.155, 0.96, 2.94, 3.3551, 2.48, 2.14, 1.74, 1.78, 1.39, 1.84, 1.99, 4.62, 2.75, 3.09, 1.5, 1.48, 2.17, 5.26, 1.75, 1.75, 2.4, 4.61, 9.69, 2.18, 1.99, 0.91, 1.02, 1.78, 5.03, 2.75, 1.42, 1.8, 10.17, 6.5, 3.77, 5.02, 2.61, 2.05, 3.78, 4.27, 2.44, 1.59, 1.71, 0.94, 0.51, 1.79, 1.32, 1.17, 1.1, 1.16, 1.35, 1.77, 1.51, 0.76, 0.67, 1.33, 1.46, 0.56, 1.59, 1.14, 3.38, 1.91, 1.84, 1.06, 2.74, 1.92, 2.84, 0.99, 1.05, 1.54, 0.86, 0.25, 3.01, 1.99, 2.83, 2.83, 2.15, 1.91, 1.5, 1.21, 1.52, 3.43, 2.0, 2.6, 1.94, 1.34, 1.42, 1.28, 1.2, 1.19, 0.61, 1.99, 1.1, 1.84, 1.25, 0.57, 2.64, 1.06, 1.36, 1.57, 1.31], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7967, 1.9264, 2.1016, 2.0294, 2.484, 2.3233, 2.5482, 2.2794, 2.2104, 1.9958, 2.4275, 2.2007, 2.0405, 2.0423, 1.8952, 1.8088, 1.8017, 1.7796, 1.7833, 1.8463, 1.8373, 1.7323, 1.7356, 1.7182, 1.8421, 1.8254, 1.8953, 2.083, 2.2279, 2.1647, 2.3238, 2.2995, 2.1468, 2.0765, 2.1026, 2.0094, 2.0022, 1.8964, 1.8518, 1.7787, 2.029, 2.0928, 2.0067, 2.3962, 2.4714, 2.533, 2.4643, 2.1908, 2.327, 2.5139, 2.5077, 2.4409, 2.3134, 2.2165, 2.0662, 2.0251, 2.0187, 2.4917, 2.5386, 2.6389, 2.4318, 2.2588, 2.2426, 2.7912, 2.6019, 2.447, 2.4385, 2.8333, 4.08, 3.7345, 3.4173, 2.9615, 2.6085, 2.4578, 2.9255, 2.8936, 2.6257, 2.4755, 3.8745, 4.3519, 4.2461, 4.3868, 4.0637, 3.6976, 3.7126, 3.8139, 3.5641, 3.2052, 2.9333, 2.5709, 2.1962, 2.1224, 1.9765, 1.8298, 1.6971, 1.5995, 1.5541, 1.5934, 1.5782, 1.4294, 1.2914, 1.2984, 1.3278, 1.1882, 1.2612, 1.2392, 1.6284, 1.6796, 1.7088, 1.5908, 1.7998, 1.8216, 2.0068, 1.8219, 1.6816, 1.6558, 1.5111, 1.2818, 1.596, 1.6677, 1.879, 2.0519, 2.0697, 2.0407, 1.9424, 1.8092, 1.7566, 2.0609, 2.0498, 2.1499, 2.1117, 1.9714, 1.8711, 1.7637, 1.6612, 1.5755, 1.4, 1.5072, 1.4332, 1.5072, 1.4604, 1.2985, 1.5424, 1.4547, 1.4375, 1.4616, 1.434], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7903, 0.827, 0.9738, 0.9942, 1.0275, 1.0403, 1.127, 1.2086, 1.1922, 1.2688, 1.2308, 1.2805, 1.339, 1.3976, 1.2957, 1.3492, 1.2943, 1.3134, 1.2567, 1.2659, 1.1954, 1.1254, 1.1397, 1.0376, 1.0958, 1.0861, 1.1157, 1.1706, 1.1479, 1.0591, 1.0381, 0.9823, 0.9811, 0.9889, 0.9194, 0.9677, 1.1, 1.1697, 1.096, 1.0257, 1.0593, 1.0848, 1.1526, 1.1449, 1.0859, 1.1959, 1.2111, 1.1901, 1.208, 1.2545, 1.1634, 1.1323, 1.1613, 1.2927, 1.2123, 1.2321, 1.1632, 1.1621, 1.0409, 0.9845, 0.9378, 0.9423, 0.9238, 0.8134, 0.8011, 0.8176, 0.8059, 0.7309, 0.696, 0.5659, 0.547, 0.6001, 0.6996, 0.536, 0.4913, 0.5364, 0.5362, 0.6196, 0.6888, 0.7463, 0.7012, 0.7091, 0.7286, 0.7939, 0.8184, 0.8062, 0.7951, 1.0141, 1.1601, 1.1436, 1.2424, 1.0882, 1.006, 0.9708, 1.1512, 1.1504, 1.1322, 1.0843, 1.1519, 1.126, 1.1889, 0.9515, 1.0548, 1.025, 0.9759, 0.9549, 0.9323, 0.9565, 0.9936, 1.0307, 1.0179, 1.0269, 0.9939, 0.9918, 1.0351, 1.0701, 0.913, 0.9056, 0.9495, 1.0319, 1.0637, 1.0224, 0.8731, 0.8546, 0.8637, 0.9098, 0.9666, 0.9766, 0.9496, 1.0368, 1.1385, 1.1542, 1.0921, 1.1507, 1.1441, 1.1522, 1.3389, 1.309, 1.4771, 1.4228, 1.3449, 1.3379], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2121, 1.0829, 1.0554, 0.958, 0.9766, 0.8453, 0.8271, 0.7624, 0.7078, 0.694, 0.7167, 0.6423, 0.5218, 0.5528, 0.5353, 0.5786, 0.5694, 0.5631, 0.5925, 0.6872, 0.6592, 0.726, 0.7346, 0.8243, 0.8109, 0.8202, 0.8408, 0.8144, 0.838, 0.8999, 0.9209, 0.9773, 0.9933, 1.0035, 1.0576, 0.9758, 0.902, 0.8581, 0.8122, 0.9656, 0.9043, 0.8719, 0.8467, 0.8055, 0.8387, 0.766, 0.7342, 0.759, 0.7262, 0.7443, 0.8015, 0.805, 0.7739, 0.6584, 0.729, 0.7507, 0.7764, 0.8159, 0.8602, 0.9979, 1.0438, 1.0219, 0.9918, 0.996, 1.1857, 1.1589, 1.2386, 1.2643, 1.2886, 1.2913, 1.3765, 1.3695, 1.3367, 1.2438, 1.3784, 1.365, 1.3496, 1.4085, 1.1909, 1.1405, 1.1314, 1.1414, 1.1273, 1.1207, 1.0616, 1.0524, 1.0443, 1.0146, 0.7637, 0.7492, 0.7704, 0.8129, 0.8249, 0.8595, 0.8379, 0.8086, 0.8011, 0.8355, 0.7716, 0.7166, 0.7501, 0.8602, 0.8111, 0.8184, 0.8805, 0.8527, 0.9671, 0.8871, 0.8737, 0.8341, 0.8356, 0.8181, 0.8187, 0.7631, 0.7368, 0.7068, 0.7627, 0.7609, 0.7075, 0.6899, 0.629, 0.7052, 0.7738, 0.7995, 0.8234, 0.8183, 0.7779, 0.8469, 0.8505, 0.8295, 0.7821, 0.8069, 0.7994, 0.7924, 0.7822, 0.7499, 0.6709, 0.5842, 0.5183, 0.5326, 0.5812, 0.6057], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -929743.47, 255803.13, 101446.48, 284827.55, 356230.93, 464338.08, 410539.7, 1151750.0, 1110645.17, 977893.15, 799086.28, 690064.41, 562810.87, 572255.26, 491469.33, 436077.44, 420466.9, 397247.26, 369756.33, 363823.12, 272848.04, 283890.84, 281125.61, 169139.46, 52475.07, -163123.1, -86263.31, -71031.48, 77842.73, 137757.53, 97829.98, -193074.75, -78729.08, -132653.32, -58534.71, -48911.71, -86501.11, 255411.45, 126227.34, 240551.94, 89798.03, 144318.17, 303504.77, 334245.93, 287914.82, 19175.41, 254562.29, 514830.81, 806327.33, 602932.25, 566121.13, 687399.46, 461501.17, 321461.88, 1640090.96, 960056.45, 1205792.45, 1276436.69, 868679.65, 472713.47, 29863.67, 30246.23, 18472.18, -86877.15, 265030.18, -385910.69, -328490.57, -286001.75, -248775.24, -212651.58, -186645.22, -185798.29, -165381.0, -141798.42, -121602.76, -152755.43, -198351.08, -165763.25, -133559.16, -108714.66, -91655.72, -62223.93, -60591.68, -30304.32, -24119.13, -31444.07, -24229.69, -21484.8, -11287.15, -7925.7, -5884.58, -4897.1, -3494.72, -9152.63, -3081.3, -713.6, -3231.03, -1052.91, -986.06, -797.76, -808.52, 12778.55, 10435.04, -1700.03, -150.02, -1604.0, -2384.93, -4997.84, -1932.74, 15014.08, 14137.61, 14288.61, 5888.72, 6646.16, 5699.98, 30531.35, 44543.23, 26150.25, -46712.16, 142292.12, 124926.66, 131550.07, 100978.22, 91069.9, 50522.85, 37622.08, 33479.7, 34425.99, 37136.45, 33831.37, 35174.69, 25305.62, 28305.59, 23805.27, 28129.67, 25414.85, 23027.57, 21012.74, 18010.92, 21010.09, 19691.47, 17932.46, 17616.9, 16266.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9404, 6.0441, 6.8294, 5.3076, 5.2211, 4.4106, 5.9146, 5.7679, 5.767, 6.6542, 6.855, 7.049, 7.7312, 6.3823, 6.6485, 7.3355, 4.6225, 2.5205, 0.4355, 1.2993, 0.8097, 2.555, 3.3391, 2.3691, 0.8506, 1.0885, 0.127, 1.0128, 0.8493, -0.2527, 2.7294, 1.7439, 2.2849, 0.0716, 0.5711, 2.8248, 4.653, 4.4067, 2.227, 3.7795, 3.991, 5.7047, 4.2612, 5.4445, 5.7033, 4.1141, 2.8252, 5.9935, 4.0942, 5.9366, 6.7329, 5.2348, 3.4905, 0.235, -0.1985, -1.2811, -2.5239, 1.1899, -6.6776, -5.6404, -6.4606, -7.0581, -6.712, -7.067, -9.9275, -9.8902, -9.5821, -9.1899, -14.3886, -17.1829, -14.5744, -10.565, -7.9027, -6.465, -2.6383, -6.2148, -4.4663, -3.0075, -1.5192, -0.4097, -0.3058, 0.581, 1.601, 2.1162, 3.7995, 4.401, 3.174, 4.881, 5.6982, 3.9988, 4.123, 2.9425, 2.2775, 1.9007, 2.677, 1.8177, 0.267, 1.9305, 1.1328, 0.8333, -0.5175, -0.4297, 2.1015, 2.183, 2.5822, 0.9995, 1.3928, 1.3632, 3.7775, 4.4537, 2.6548, -0.1597, 1.4245, 1.6207, 2.6135, 1.7263, 2.0968, -0.2977, -1.3635, -1.2753, 0.562, 1.1342, 1.6295, 2.6405, 1.5833, 2.297, 2.115, 3.2665, 3.9328, 5.1103, 5.914, 6.0915, 6.598, 6.697, 6.7155, 6.9927, 7.1085], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1809597.8135, -1561616.3334, -1425398.2905, -1374436.301, -630499.3233, -396504.3597, -172377.5643, 132522.4786, 463805.3618, 579755.2765, 882345.9596, 1062964.6435, 1056701.2685, 940610.9887, 775463.481, 625251.5228, 601535.5809, 567840.8318, 532053.0237, 542457.8886, 598978.8521, 632667.746, 636621.3888, 519831.5291, 448249.2219, 429987.0974, 336991.4003, 152767.7659, -49965.9871, -91218.6383, -127268.595, -12623.657, 126617.2203, 157160.2824, -6211.6128, -126191.3744, -277483.8687, -244585.6103, -233201.5127, -259679.9486, -18336.0954, -398079.374, -292365.7066, -340814.9786, -155626.034, 73352.0592, 236940.6829, 276682.1268, 33200.3568, 178422.5889, 61252.4626, 376508.9469, 412660.1155, 467243.6684, 718889.29, 597425.8582, 441439.5551, 1066668.4204, 677818.5696, 835800.6306, 1112833.5544, 824968.4964, 382772.8559, 114617.028, 8751.3384, -23249.9675, -218715.3229, -83774.4205, -177025.7924, -192457.7143, -173995.0304, -160486.4296, -146809.9573, -126775.1903, -119709.4871, -106375.8239, -92811.4776, -83373.1107, -82147.2172, -89092.5767, -88981.444, -77052.8474, -57746.5718, -43139.7027, -27711.1193, -22890.9153, -49377.3361, -51590.0231, -73056.7566, -65091.3061, -51534.7155, -35876.149, -28957.1597, -17540.3768, -10787.2042, -9562.7505, -17375.7631, -14575.5971, -8170.9885, -12484.5587, -3311.0595, 1673.423, 12388.0499, 22590.0745, 45789.3254, 48303.2621, 43423.9096, 38882.5537, 30836.5619, 12986.6894, 773.2284, -1648.7619, 9448.1498, 21689.8729, 32051.2257, 24179.804, 12429.2029, 6360.8335, 22276.7429, 56013.6454, 70164.272, 18387.7801, 151421.722, 189241.7996, 219806.715, 184222.069, 150096.0987, 127091.0277, 94432.4938, 70568.1976, 60967.6948, 64289.3917, 67288.9694, 73927.769, 59240.617, 49985.6882, 40729.2913, 44865.648, 44060.7374, 40107.0178, 37114.9944, 32516.8945, 30645.0148, 23933.3189, 19817.4475, 20365.0749, 25757.4611], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.55, 26.9, 33.38, 37.02, 36.82, 68.39, 85.91, 89.07, 90.31, 87.62, 85.58, 87.95, 91.31, 90.42, 90.19, 90.14, 89.73, 89.35, 86.31, 84.43, 68.4, 63.0, 60.48, 57.69, 63.06, 62.03, 61.04, 62.37, 58.33, 42.35, 47.44, 42.08, 47.1, 47.68, 43.67, 50.9, 61.77, 57.37, 53.71, 47.76, 48.02, 46.48, 48.09, 50.06, 50.53, 62.27, 65.2, 61.69, 64.48, 67.24, 59.4, 64.89, 73.8, 82.35, 83.25, 84.39, 77.82, 76.21, 71.34, 67.02, 63.82, 63.41, 64.33, 57.78, 60.54, 62.65, 52.95, 40.39, 28.97, 11.73, 15.22, 21.97, 30.99, 32.67, 32.98, 46.25, 8.7, 23.72, 26.87, 34.27, 36.0, 46.04, 50.71, 62.52, 65.6, 66.75, 70.14, 76.7, 87.31, 86.97, 86.72, 79.99, 80.48, 79.77, 77.74, 65.81, 64.22, 50.23, 57.96, 65.07, 58.68, 48.29, 51.48, 53.22, 45.32, 47.27, 39.13, 42.9, 48.57, 54.57, 51.55, 57.64, 55.43, 51.24, 61.48, 61.23, 45.26, 74.19, 78.23, 81.18, 78.45, 78.58, 74.56, 72.61, 70.63, 70.59, 71.41, 70.84, 69.58, 70.23, 78.98, 56.57, 54.62, 44.21, 52.85, 48.76, 57.71, 65.92, 81.86, 82.19, 81.25, 81.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3831, 6.4735, -13.674, 355.0431, -9.1094, -72.295, 345.3098, -65.4844, -52.4841, 99.1942, -15.3538, 10.7918, 36.5614, -78.7782, -59.7678, -21.7903, -65.3213, -67.2776, -38.4603, -86.1719, -96.3855, 68.522, 92.2659, 29.9421, 12.3736, -40.6487, -23.5031, 36.2198, -31.1333, 273.1184, 194.4348, 131.9148, 26.1993, 35.2837, 116.3784, 160.0756, 298.515, 65.3658, 24.9091, 316.784, 7.1058, -55.7092, -17.4452, -32.623, 5.1576, 286.6669, 222.9338, 62.0517, -38.1801, 118.9237, -57.0752, -69.0363, 571.7378, 125.114, 125.3282, 423.274, 786.4577, 32.1202, -6.1456, -92.6625, -92.38, 21.6094, 153.8312, -68.4766, -96.1926, -93.301, -98.788, -98.7956, -97.4155, -96.5089, -95.6831, -98.7627, -98.3188, -70.2936, 4.8752, -97.2102, -96.9242, -95.4508, -56.1836, 3.197, -59.3322, 335.5265, -59.6747, 80.4912, -41.4813, 120.8017, 421.0298, -47.4307, -80.8489, -90.5168, -55.7884, 44.3601, 104.3679, -52.5352, 91.4002, -72.3275, -77.4861, -58.1639, -31.2774, 200.0359, -88.125, 117.9437, -73.2792, 861.7992, 541.2403, -52.7679, 125.8287, 176.5058, 11.5228, -25.2775, 888.1368, -29.7813, -94.745, -40.5492, 1153.6748, -1.6109, 3381.2, 5111.2512, 36.1464, 897.246, 104.1105, 19.4901, 202.2857, 64.573, 171.2936, -11.3322, 4019.9651, -58.8152, -64.5511, -32.2223, -67.5572, -95.3802, -50.6577, -94.3588, -94.9997, -86.2277, -100.0, -20.8087, -60.4665, 18.9774, -48.0108, -10.182], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.94, 16.9, 16.54, 16.53, 16.27, 16.18, 16.19, 15.38, 15.35, 14.41, 14.4, 13.69, 13.13, 11.18, 10.37, 10.22, 10.99, 11.29, 11.41, 9.41, 9.87, 9.82, 9.5, 9.97, 9.82, 9.64, 9.75, 9.76, 9.66, 10.96, 10.98, 10.74, 11.31, 10.97, 11.4, 11.43, 10.85, 10.87, 11.05, 11.09, 11.1, 11.4, 11.33, 10.84, 11.26, 11.31, 12.45, 12.85, 12.89, 12.09, 12.32, 12.73, 13.24, 13.23, 12.81, 12.51, 13.96, 19.82, 19.56, 19.49, 19.06, 19.03, 18.81, 19.78, 19.76, 19.79, 18.37, 23.04, 23.69, 24.19, 25.93, 26.57, 26.66, 27.91, 28.68, 29.01, 28.14, 24.97, 24.97, 24.97, 25.06, 25.11, 25.13, 24.12, 24.12, 24.23, 24.43, 18.4, 14.41, 14.11, 12.9, 12.56, 12.48, 10.67, 6.49, 6.89, 7.43, 7.27, 7.24, 7.75, 7.67, 9.09, 9.09, 9.08, 9.59, 9.2, 8.8, 10.2, 10.15, 10.76, 12.07, 12.42, 12.41, 12.44, 12.52, 12.11, 12.58, 12.68, 12.67, 12.84, 12.94, 12.02, 12.14, 12.28, 11.91, 11.91, 12.12, 11.02, 11.2, 10.74, 8.92, 8.73, 8.73, 8.65, 8.33, 8.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3495, 1.4331, 1.1529, 1.1109, 0.9548, 1.1553, 1.1, 1.0847, 1.2214, 1.2607, 1.3076, 1.4577, 1.234, 1.4016, 1.5409, 1.1685, 0.8367, 0.5715, 0.7448, 0.7292, 0.9749, 1.0689, 0.8984, 0.6542, 0.7448, 0.593, 0.7381, 0.7219, 0.5834, 1.0348, 0.9163, 0.97, 0.6012, 0.6598, 0.9547, 1.2078, 1.1689, 0.8553, 1.0615, 1.1436, 1.365, 1.1152, 1.2553, 1.318, 1.0508, 0.8464, 1.2957, 1.0176, 1.2397, 1.3599, 1.1228, 0.8546, 0.4101, 0.4457, 0.3776, 0.2288, 0.7365, -0.2136, -0.0822, -0.1413, -0.1938, -0.1288, -0.1913, -0.5639, -0.5505, -0.4754, -0.3998, -1.0032, -1.2502, -0.8905, -0.432, -0.1887, -0.0398, 0.3446, -0.014, 0.1576, 0.279, 0.2013, 0.2817, 0.2779, 0.3684, 0.437, 0.4805, 0.5613, 0.6278, 0.4586, 0.653, 0.7518, 0.6345, 0.68, 0.6379, 0.6282, 0.6145, 0.746, 0.6645, 0.4242, 0.7034, 0.5803, 0.5545, 0.3532, 0.4165, 0.8225, 0.8494, 0.9261, 0.6484, 0.7154, 0.7071, 1.1712, 1.2932, 0.9307, 0.4514, 0.7112, 0.7344, 0.8827, 0.7244, 0.8028, 0.3984, 0.2468, 0.2912, 0.6047, 0.7703, 0.837, 0.9848, 0.7834, 0.8963, 0.8556, 1.0704, 1.2023, 1.4282, 1.5704, 1.6051, 1.6999, 1.6748, 1.6275, 1.6392, 1.6096], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0843, 5.6145, 5.3879, 5.3858, 5.3487, 5.4452, 8.9101, 8.9305, 9.6004, 9.2097, 8.5853, 8.0204, 7.1661, 5.8835, 5.1391, 4.8909, 4.7005, 4.5576, 5.3015, 4.607, 4.9751, 5.9712, 5.7173, 5.3719, 5.1211, 4.6552, 4.3757, 3.9679, 3.5231, 3.2457, 3.1309, 3.0341, 3.1235, 3.0681, 3.1107, 2.3491, 3.243, 3.0782, 2.8514, 2.6731, 2.4619, 2.9635, 4.9006, 4.7748, 4.4644, 4.2829, 4.7254, 6.12, 5.6623, 5.1386, 5.5239, 5.1312, 4.8064, 5.1053, 4.3691, 4.4019, 5.162, 4.7826, 4.19, 4.0233, 3.9518, 4.1269, 4.3288, 4.2976, 5.2603, 5.922, 6.5783, 7.4103, 8.1059, 8.8867, 9.1139, 9.0538, 9.3726, 10.23, 11.9729, 14.1412, 15.7704, 11.137, 11.8167, 11.6195, 11.3328, 11.835, 11.379, 7.9458, 7.4017, 7.4687, 7.5313, 6.2426, 5.9009, 4.6472, 3.5527, 3.4768, 3.0902, 3.0155, 3.854, 3.3952, 3.0936, 2.9035, 2.5566, 2.2679, 2.2146, 1.9072, 1.7527, 1.5298, 1.4098, 1.3637, 1.2649, 1.3438, 2.1788, 2.4263, 3.0145, 2.9311, 2.8247, 2.7094, 4.5825, 5.5183, 5.1443, 5.0996, 4.8751, 4.6103, 4.1008, 3.6155, 3.4322, 3.4569, 3.6613, 3.697, 3.5926, 3.4139, 3.4196, 3.2018, 3.1855, 2.9157, 2.8099, 3.7734, 4.6232, 5.9832, 6.8731, 6.8611, 7.2542, 6.7738, 6.3844, 6.3245, 6.0403], "mkt_dynamics": [1.230603, 0.975506, 0.77088, 0.419241, 0.252576, 0.203, 0.024813, -0.212223, -0.524188, -0.925554, -1.122351, -1.161022, -1.207332, -1.042761, -0.97906, -0.741273, -0.399868, -0.144345, 0.202159, 0.622433, 0.940198, 1.061672, 1.127361, 0.984958, 0.781346, 0.7442, 0.790845, 0.800352, 0.933273, 1.055567, 1.170982, 1.342929, 1.332351, 1.305384, 1.248529, 1.100826, 0.904729, 0.593902, 0.217449, -0.160658, -0.236705, -0.182326, -0.199054, -0.137805, -0.236243, -0.484122, -0.579104, -0.733406, -0.887482, -0.570004, -0.206636, 0.264849, 0.376346, 0.220198, 0.117589, 0.063019, 0.412387, 0.670857, 0.884987, 1.092523, 1.291261, 1.321885, 1.375875, 1.410527, 1.207976, 1.020554, 1.138615, 1.043634, 1.194404, 1.481421, 1.299412, 1.056338, 0.433188, -0.205626, -0.791322, -1.211127, -1.147343, -1.185671, -1.22516, -1.257463, -1.410829, -1.428603, -1.429363, -1.429363, -1.429363, -1.42575, -1.408731, -1.385306, -1.352459, -1.330163, -1.30047, -1.174656, -1.040295, -0.746201, -0.488495, -0.214386, 0.053363, 0.226719, 0.406606, 0.468192, 0.57907, 0.606484, 0.662854, 0.70599, 0.716179, 0.756536, 0.829935, 0.891892, 1.040526, 1.23847, 1.253839, 1.387358, 1.321489, 1.336832, 1.272809, 1.002273, 0.835367, 0.432436, 0.279734, 0.046307, -0.148172, -0.043417, 0.038805, 0.361075, 0.496723, 0.468616, 0.399967, 0.662933, 1.07584, 1.333468, 1.462765, 1.316004, 1.028797, 0.979709, 0.951639, 0.744216, 0.394006, -0.174638, -0.579696, -0.81702, -0.711886, -0.518248, -0.266072, -0.107675, 0.140368, 0.330152, 0.533968, 0.761228, 0.90078, 1.120423, 1.229075, 1.393307, 1.485989, 1.559791, 1.646669, 1.656135], "market_activity_top_line": [81.84, 81.564667, 80.654, 80.315273, 80.33591, 80.055274, 79.803274, 79.415096, 79.196715, 78.788382, 78.452477, 78.030237, 77.679925, 77.584817, 77.397258, 77.401721, 77.464484, 78.338666, 79.32, 81.198666, 82.518666, 83.764665, 84.107331, 84.227331, 83.869999, 84.118665, 84.327998, 84.651999, 85.330665, 86.076667, 86.794, 87.799333, 88.206001, 88.932002, 89.900667, 89.996002, 89.398667, 88.648, 88.498728, 88.344, 88.520363, 89.042998, 89.481998, 89.231664, 89.172998, 88.747362, 88.863908, 88.964636, 88.872454, 89.64, 90.239667, 90.843333, 90.565667, 90.431333, 90.946334, 92.126, 93.103, 93.316, 93.923668, 94.566668, 95.681334, 96.143667, 96.944666, 97.697666, 97.717332, 97.262665, 98.151998, 98.314997, 99.149997, 100.304997, 100.729665, 100.335332, 99.147181, 98.670635, 98.135544, 97.73307, 97.833761, 97.118975, 96.479427, 95.963032, 95.536881, 95.125784, 94.659075, 93.930322, 93.163634, 92.415279, 91.68929, 90.489107, 89.014753, 87.710892, 86.65772, 85.76401, 84.975516, 84.452483, 83.706118, 83.08986, 82.575225, 82.04229, 81.589936, 81.173108, 80.847935, 80.601247, 80.477333, 80.976666, 81.532, 81.474667, 81.864666, 82.419999, 82.566, 82.781334, 82.882, 82.866, 82.816666, 83.120667, 83.214666, 82.862909, 83.051335, 83.018001, 82.976364, 82.714001, 82.617477, 82.893335, 83.604667, 84.408, 84.517333, 84.622001, 84.558667, 85.502001, 86.656667, 87.036, 86.290667, 86.118, 86.014727, 86.273999, 86.355636, 86.692667, 86.176545, 85.65509, 85.504952, 85.550618, 85.684332, 86.112664, 87.123332, 87.473999, 87.849333, 88.020668, 88.592668, 89.351335, 90.532002, 91.800003, 92.900003, 94.031334, 94.899335, 95.52, 96.100666, 96.591999], "market_activity_min_gap": [0.610742, 0.590196, 0.546559, 0.578821, 0.640988, 0.737528, 0.922241, 0.600663, -0.241257, -1.755234, -2.443711, -3.519029, -4.852189, -4.263659, -4.042059, -3.005941, -2.38695, -1.444772, -0.974908, -0.601579, -0.191861, 0.064597, 0.182972, 0.372664, 0.446923, 0.665348, 0.866438, 1.128125, 1.480306, 1.851218, 2.192259, 2.532865, 2.726796, 2.947221, 3.268179, 3.435589, 3.514964, 3.426461, 3.339495, 3.147284, 3.020728, 2.830724, 2.509029, 2.253615, 1.942754, 1.684227, 1.474396, 1.304286, 1.092779, 1.109288, 1.098928, 1.133868, 1.025305, 0.922895, 0.857459, 0.907588, 0.93708, 0.893753, 0.944542, 1.036831, 1.205464, 1.359884, 1.51009, 1.725821, 1.927069, 2.012286, 2.14209, 2.137068, 2.219483, 2.318313, 2.411115, 2.460749, 2.361027, 2.203422, 2.009728, 0.691765, 1.049064, -1.16193, -2.764583, -4.168528, -5.420179, -6.204608, -6.707219, -8.366507, -9.743003, -10.607171, -11.080685, -13.706133, -16.989445, -18.712617, -18.568174, -17.311414, -15.219562, -13.299292, -12.735609, -11.849934, -10.565375, -9.413481, -8.143769, -7.474768, -6.731899, -5.945382, -5.191027, -4.327599, -3.418582, -2.641656, -1.574933, -1.15762, -0.724126, -0.291249, 0.12006, 0.556617, 0.970572, 1.263274, 1.507595, 1.694108, 1.952787, 1.855872, 1.531772, 1.205557, 0.998685, 0.949268, 0.934031, 1.06828, 0.968803, 0.926772, 0.912157, 0.959608, 1.05223, 1.051989, 0.956837, 0.934288, 0.922578, 0.96443, 0.985549, 0.967323, 0.907415, 0.838017, 0.057639, 0.179445, 0.744142, 0.769728, 0.822218, 0.860654, 0.903148, 0.87155, 0.949382, 1.021063, 1.129134, 1.206501, 1.286221, 1.484494, 1.680315, 1.883523, 2.022171, 2.159566], "market_activity": [null, null, null, null, -8.6837, -9.931475, -5.284837, -4.794119, -7.324759, -11.223505, -15.006577, -18.889314, -23.560332, -23.872541, -23.34022, -19.099185, -12.975693, 2.994679, 26.148914, 51.105857, 68.253679, 80.764339, 87.48627, 90.64061, 77.093905, 61.460077, 52.557889, 50.765994, 61.598122, 73.374911, 83.768356, 91.884178, 95.942089, 97.971044, 98.985522, 93.384361, 81.901956, 63.539628, 42.670439, 27.517219, 25.00266, 34.25798, 43.189115, 44.059182, 40.207441, 26.998071, 16.70101, 13.688505, 10.433103, 21.028526, 31.899038, 43.140819, 45.31156, 37.30678, 33.371365, 39.541182, 55.672841, 66.459596, 73.759023, 74.052436, 78.110968, 82.929259, 88.55813, 93.802915, 86.752507, 73.288079, 68.954514, 61.131932, 64.940791, 81.089071, 85.374535, 81.397993, 58.553721, 32.008686, 9.069393, -4.726679, -3.338314, -7.274282, -12.767941, -18.137796, -26.183873, -29.176886, -30.979943, -35.597147, -42.411398, -47.569599, -51.4824, -55.84345, -58.023975, -59.114237, -59.659369, -59.931934, -60.068217, -60.136359, -60.170429, -60.187465, -60.195982, -60.200241, -60.202371, -58.532685, -56.073918, -52.312634, -47.465942, -33.847246, -14.549748, -1.429274, 13.939563, 25.450007, 29.145428, 35.462064, 37.242132, 33.698116, 30.714633, 31.402117, 32.072158, 27.992379, 28.86759, 24.93167, 19.698235, 15.374492, 9.262096, 9.136898, 18.027649, 35.122675, 45.099537, 48.112644, 41.554772, 42.246336, 55.517968, 65.089434, 60.043367, 46.010783, 26.785742, 16.455846, 18.221273, 24.127536, 20.990893, 10.366447, 2.249523, -4.498488, -2.237744, 8.391353, 27.377951, 40.487476, 50.001113, 52.218856, 50.848028, 55.666739, 68.41972, 80.19226, 88.78248, 94.39124, 97.19562, 98.59781, 99.298905, 95.211927], "market_activity_raw": [null, null, null, null, -8.6837, -11.17925, -0.6382, -4.3034, -9.8554, -15.12225, -18.78965, -22.77205, -28.23135, -24.18475, -22.8079, -14.85815, -6.8522, 18.96505, 49.30315, 76.0628, 85.4015, 93.275, 94.2082, 93.79495, 63.5472, 45.82625, 43.6557, 48.9741, 72.43025, 85.1517, 94.1618, 100.0, 100.0, 100.0, 100.0, 87.7832, 70.41955, 45.1773, 21.80125, 12.364, 22.4881, 43.5133, 52.12025, 44.92925, 36.3557, 13.7887, 6.40395, 10.676, 7.1777, 31.62395, 42.76955, 54.3826, 47.4823, 29.302, 29.43595, 45.711, 71.8045, 77.24635, 81.05845, 74.34585, 82.1695, 87.74755, 94.187, 99.0477, 79.7021, 59.82365, 64.62095, 53.30935, 68.74965, 97.23735, 89.66, 77.42145, 35.70945, 5.46365, -13.8699, -18.52275, -1.94995, -11.21025, -18.2616, -23.50765, -34.22995, -32.1699, -32.783, -40.21435, -49.22565, -52.7278, -55.3952, -60.2045, -60.2045, -60.2045, -60.2045, -60.2045, -60.2045, -60.2045, -60.2045, -60.2045, -60.2045, -60.2045, -60.2045, -56.863, -53.61515, -48.55135, -42.61925, -20.22855, 4.74775, 11.6912, 29.3084, 36.96045, 32.84085, 41.7787, 39.0222, 30.1541, 27.73115, 32.0896, 32.7422, 23.9126, 29.7428, 20.99575, 14.4648, 11.05075, 3.1497, 9.0117, 26.9184, 52.2177, 55.0764, 51.12575, 34.9969, 42.9379, 68.7896, 74.6609, 54.9973, 31.9782, 7.5607, 6.12595, 19.9867, 30.0338, 17.85425, -0.258, -5.8674, -11.2465, 0.023, 19.02045, 46.36455, 53.597, 59.51475, 54.4366, 49.4772, 60.48545, 81.1727, 91.9648, 97.3727, 100.0, 100.0, 100.0, 100.0, 91.12495], "market_activity_distance": [5.091942, 4.475656, 3.218623, 2.790173, 2.691728, 2.366582, 2.158215, 1.781603, 1.631537, 1.238749, 0.955879, 0.502839, 0.097621, -0.15745, -0.352225, -0.380253, -0.37598, 0.605733, 1.663633, 3.678607, 4.996712, 6.108005, 6.239721, 6.181397, 5.478721, 5.567301, 5.602503, 5.83771, 6.510888, 7.238595, 7.851458, 8.713445, 8.77879, 9.15764, 9.849971, 9.49107, 8.3745, 7.0572, 6.401062, 5.65779, 5.26818, 5.191881, 4.988237, 4.199791, 3.559883, 2.653885, 2.376202, 2.144709, 1.731483, 2.319618, 2.736735, 3.174589, 2.64085, 2.254126, 2.485521, 3.442236, 4.163031, 4.103557, 4.462933, 4.84652, 5.694866, 5.926121, 6.438054, 6.922787, 6.713842, 5.962928, 6.466308, 6.177437, 6.578521, 7.270042, 7.296765, 6.547401, 5.046227, 4.244227, 3.431042, 2.774322, 2.548426, 1.76968, 1.019585, 0.542404, 0.172883, -0.166046, -0.605436, -1.161003, -1.652987, -2.05352, -2.430003, -3.108807, -3.861201, -4.469108, -4.847543, -5.161528, -5.348233, -5.331526, -5.472356, -5.554841, -5.423489, -5.330175, -5.084754, -4.737767, -4.348761, -3.939401, -3.509025, -2.339306, -1.133388, -0.65963, 0.462235, 1.417531, 1.932075, 2.478358, 2.858916, 3.102644, 3.266969, 3.655516, 3.765836, 3.38307, 3.594031, 3.22669, 2.652018, 1.942789, 1.558054, 1.592025, 2.185374, 3.004836, 2.872119, 2.77102, 2.507364, 3.297801, 4.313877, 4.457406, 3.396601, 2.977882, 2.646138, 2.730786, 2.660522, 2.816729, 2.119026, 1.492684, 1.271588, 1.220575, 1.220697, 1.545958, 2.509696, 2.772751, 3.01443, 2.960593, 3.388612, 3.962583, 4.94801, 5.92308, 6.686371, 7.535253, 8.075135, 8.34477, 8.478007, 8.51408], "market_activity_roc": [null, null, null, null, -1.837842, -1.850548, -1.054785, -1.120804, -1.41804, -1.582522, -1.692659, -1.743823, -1.915218, -1.527592, -1.345042, -0.805477, -0.277345, 0.971645, 2.484251, 4.905505, 6.524515, 6.926336, 6.035465, 3.729944, 1.637609, 0.422613, 0.262364, 0.504193, 1.741583, 2.327667, 2.924298, 3.717968, 3.36964, 3.3172, 3.579357, 2.50192, 1.352137, -0.319347, -1.559431, -1.835639, -0.982458, 0.44558, 1.111056, 1.004781, 0.737271, -0.332015, -0.690742, -0.299253, -0.337035, 1.005819, 1.548164, 2.111735, 1.905217, 0.88279, 0.7831, 1.411955, 2.80165, 3.189898, 3.273726, 2.649272, 2.769335, 3.030206, 3.21644, 3.31089, 2.127895, 1.163881, 1.245383, 0.631879, 1.466132, 3.127955, 2.626199, 2.054961, -0.00284, -1.629392, -2.57533, -2.593565, -1.324717, -1.572565, -1.687581, -1.811094, -2.347738, -2.052319, -1.886777, -2.118222, -2.484116, -2.84939, -3.137348, -3.663583, -4.453327, -5.090486, -5.487631, -5.22173, -4.537716, -3.714942, -3.406046, -3.118033, -2.824685, -2.853904, -2.528109, -2.306842, -2.091778, -1.756464, -1.363652, -0.242004, 0.846113, 1.083631, 1.72388, 1.782406, 1.268214, 1.603771, 1.242702, 0.541132, 0.303595, 0.409915, 0.401373, -0.00373, 0.28336, -0.123514, -0.28637, -0.179704, -0.522397, -0.150167, 0.757207, 2.04802, 2.299581, 2.08541, 1.141085, 1.296087, 2.531237, 2.852685, 2.048282, 0.72045, -0.740785, -0.875501, 0.075291, 0.667302, 0.188128, -0.717376, -0.985094, -1.317354, -0.571168, 0.534205, 1.892732, 2.248237, 2.526717, 2.215707, 1.686501, 2.146165, 3.053716, 4.29369, 4.861954, 5.237749, 4.824076, 4.052284, 3.445278, 2.723204], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.9213, 9.0925, 11.5548, 10.4215, 16.1473, 14.2977, 14.324, 8.7914, 7.7233, 4.6915, 7.6366, 6.6444, 6.3392, 8.3626, 8.6949, 8.9656, 10.5435, 5.6624, 7.9841, 9.3462, 1.7127, -3.9237, -7.7685, -3.8554, -3.1333, 1.4531, 3.1054, -0.03, -4.3767, -2.0858, -4.4943, -1.3038, -1.0519, -3.5723, 4.4526, 2.3943, 3.4184, -4.0921, -2.2725, 3.2565, 6.8697, 6.0837, -0.5081, 3.191, 4.6202, 7.3668, 2.1032, 4.1455, 4.9534, -0.283, -3.608, 3.2518, -1.4025, 2.1125, 3.7202, -0.3812, -4.5164, -11.0468, -9.1319, -9.171, -10.6695, -1.4036, -15.2738, -12.0153, -11.7219, -11.2683, -9.4105, -9.5511, -13.495, -12.571, -10.9209, -9.4994, -15.6428, -16.5731, -10.0127, -1.9957, 1.6678, 3.3521, 9.0584, 3.0927, 4.9683, 5.9872, 3.9582, 4.5225, 3.7028, 4.5611, 5.045, 5.0916, 5.8861, 6.3839, 2.7767, 5.8818, 6.9869, 4.218, 4.5829, 3.4432, 3.0101, 2.4874, 4.9118, 2.8615, -2.2173, 3.6076, 0.934, 0.3934, -3.6804, -2.037, 6.3293, 6.3434, 7.2223, 0.8166, 2.0944, 1.8758, 9.391, 10.5309, 2.9215, -5.6667, -0.8898, -0.1212, 2.3823, -0.4313, 1.1168, -5.9134, -7.7683, -6.4118, -0.1403, 2.6778, 3.6814, 5.7385, 1.6194, 3.3968, 2.6232, 5.8441, 7.2836, 9.6318, 10.4969, 10.0246, 10.6987, 9.8442, 8.9823, 8.7727, 8.1663], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.720957, 0.716444, 0.744041, 0.657631, 0.594751, 0.505524, 0.525724, 0.526635, 0.528399, 0.581104, 0.529871, 0.429824, 0.399481, 0.34694, 0.331373, 0.3408, 0.298195, 0.189595, 0.054476, 0.004763, -0.032032, 0.016524, 0.081397, 0.079736, 0.031918, 0.036559, -0.007279, 0.013321, 0.014714, -0.0367, 0.122202, 0.242563, 0.347607, 0.282341, 0.257383, 0.3477, 0.442686, 0.508603, 0.475129, 0.51734, 0.57648, 0.619903, 0.586194, 0.590462, 0.597808, 0.544757, 0.460926, 0.526086, 0.514884, 0.556093, 0.584036, 0.549648, 0.468561, 0.302574, 0.175511, 0.059763, -0.064523, -0.028259, -0.235959, -0.380178, -0.498376, -0.587379, -0.654966, -0.707359, -0.739147, -0.758102, -0.778502, -0.796369, -0.807089, -0.813522, -0.817381, -0.819697, -0.806193, -0.756126, -0.629224, -0.591732, -0.525691, -0.445709, -0.401492, -0.349699, -0.307948, -0.247097, -0.17732, -0.106245, -0.042827, 0.014598, 0.015461, 0.086446, 0.163403, 0.184203, 0.212445, 0.196211, 0.182576, 0.164348, 0.22184, 0.233145, 0.148935, 0.185927, 0.164759, 0.152599, 0.039396, -0.004487, 0.163629, 0.276277, 0.33496, 0.275582, 0.26449, 0.250918, 0.37225, 0.481368, 0.487472, 0.372798, 0.364982, 0.364375, 0.402957, 0.381817, 0.388675, 0.273356, 0.145159, 0.063758, 0.103237, 0.185958, 0.193062, 0.243752, 0.20023, 0.200814, 0.189029, 0.236896, 0.295438, 0.343857, 0.380619, 0.40167, 0.4205, 0.423939, 0.415383, 0.398714, 0.37661], "smi": [null, null, null, 0.135, 0.1312, 0.1273, 0.1246, 0.1169, 0.1064, 0.0957, 0.083, 0.0694, 0.057, 0.0475, 0.0385, 0.0435, 0.0605, 0.0895, 0.126, 0.175, 0.2325, 0.295, 0.36, 0.421, 0.469, 0.5155, 0.56, 0.6105, 0.6665, 0.715, 0.7575, 0.795, 0.83, 0.867, 0.9155, 0.9505, 0.9725, 0.9685, 0.948, 0.9145, 0.8775, 0.841, 0.813, 0.776, 0.743, 0.701, 0.67, 0.6535, 0.628, 0.6255, 0.6315, 0.6435, 0.638, 0.6425, 0.655, 0.6885, 0.7225, 0.747, 0.79, 0.8145, 0.837, 0.8575, 0.889, 0.9215, 0.94, 0.947, 0.947, 0.9555, 0.9625, 0.9755, 0.984, 0.986, 0.9705, 0.9415, 0.901, 0.852, 0.8075, 0.749, 0.6805, 0.597, 0.503, 0.407, 0.3245, 0.2535, 0.196, 0.1565, 0.1095, 0.0735, 0.0445, 0.028, 0.024, 0.0255, 0.03, 0.037, 0.0435, 0.0435, 0.0465, 0.05, 0.0565, 0.0655, 0.075, 0.085, 0.095, 0.103, 0.1115, 0.1165, 0.123, 0.141, 0.1655, 0.1945, 0.227, 0.2605, 0.295, 0.332, 0.3705, 0.408, 0.4525, 0.492, 0.5195, 0.528, 0.5185, 0.523, 0.547, 0.5845, 0.6175, 0.638, 0.637, 0.644, 0.6685, 0.717, 0.7685, 0.7945, 0.8035, 0.803, 0.8065, 0.8305, 0.8465, 0.8325, 0.7945, 0.748, 0.726, 0.724, 0.7305, 0.729, 0.7315, 0.7265, 0.745, 0.784, 0.8355, 0.887, 0.923, 0.9475, 0.959, 0.9715, 0.979, 0.989], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [6.270889, 5.166913, 4.64332, 3.321494, 4.631241, 3.980987, 1.722046, 0.666567, 0.495379, -0.965673, -0.635829, 2.440976, 0.40953, 3.141512, 1.494744, 3.538776, 3.311107, 5.224757, 3.618975, 6.890713, 7.29697, 8.588688, 6.187007, 5.721853, 5.333433, 5.023524, 6.244268, 7.807744, 7.219101, 6.219037, 6.932385, 7.070436, 5.564658, 7.515922, 8.248439, 8.062691, 6.807874, 5.443909, 6.207479, 6.69358, 4.231544, 2.534584, 2.250299, -0.151341, -1.543511, -0.902563, 0.375525, 0.474357, -0.520533, -0.036906, 1.028734, 1.07902, 1.711008, 2.281129, 2.005201, 2.915903, 2.163718, 4.598867, 5.312635, 7.096478, 6.476694, 6.823496, 6.666849, 5.871268, 5.348076, 5.833633, 11.129103, 10.758268, 11.928242, 12.603295, 10.707468, 9.536727, 8.768955, 6.920962, 5.788398, 2.794772, 4.976317, -6.250198, -7.814801, -8.649635, -11.064685, -11.498536, -12.631271, -16.912363, -16.440389, -17.191674, -15.426795, -15.163899, -17.408736, -18.016049, -16.207561, -16.151761, -13.652705, -11.439923, -14.615639, -13.121273, -12.832755, -12.12312, -9.240093, -10.049138, -9.073354, -8.050983, -7.841617, -6.709147, -4.95082, -6.486138, -6.198018, -6.483057, -6.54535, -7.227285, -5.841884, -4.877623, -3.218192, -6.299574, -6.21864, -8.693512, -5.743981, -3.652239, -3.845391, -7.357311, -6.424665, -4.311763, -4.165002, -2.548642, -5.819852, -5.268957, -4.914786, -2.239797, -0.426052, -0.150927, -3.416736, -3.09177, -3.819521, -4.271557, -6.040014, 1.195105, 0.358086, 3.153423, 1.185659, 0.210472, -0.106969, -1.359585, 1.71517, 0.705654, 1.847899, 0.810074, 0.274069, 1.051161, 4.014879, 2.867288, 2.959278, 1.414122, 0.056619, 1.704689, 1.610308, 2.115064], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [81.550003, 80.68, 78.610001, 78.470001, 80.370003, 79.0, 79.080002, 76.974998, 76.510002, 74.550003, 75.279999, 73.769997, 72.209999, 76.129997, 74.800003, 77.739998, 78.669998, 80.290001, 80.470001, 84.029999, 84.199997, 85.269997, 83.879997, 83.93, 83.190002, 84.839996, 84.849998, 85.110001, 86.419998, 87.120003, 87.82, 89.279999, 88.370003, 89.980003, 91.419998, 89.660004, 87.949997, 86.389999, 87.620003, 87.709999, 89.589996, 90.504997, 89.68, 88.269997, 88.974998, 88.099998, 89.120003, 89.150002, 88.364998, 91.470001, 91.040001, 91.639999, 89.5, 90.0, 92.275002, 94.43, 94.5, 92.779999, 94.620003, 95.650002, 97.739998, 96.445, 97.849998, 98.720001, 97.339996, 96.254997, 99.989998, 98.519997, 100.669998, 102.019997, 100.764999, 99.209999, 96.120003, 96.339996, 95.779999, 94.540001, 98.349998, 89.980003, 90.629997, 89.660004, 88.839996, 89.0, 88.050003, 83.940002, 83.150002, 83.129997, 83.099998, 75.370003, 70.540001, 72.379997, 75.489998, 77.220001, 78.209999, 81.669998, 77.639999, 79.0, 80.0, 79.050003, 79.650002, 79.5, 80.169998, 80.699997, 81.040001, 81.709999, 82.290001, 81.010002, 82.519997, 83.379997, 82.620003, 83.010002, 82.809998, 82.82, 82.779999, 83.720001, 83.309998, 81.830002, 83.660004, 82.959999, 82.830002, 81.529999, 81.860001, 84.550003, 84.879997, 85.540001, 84.0, 84.480003, 84.5, 87.510002, 88.669998, 86.970001, 84.190002, 85.849998, 86.129997, 87.209999, 86.400002, 87.010002, 84.639999, 83.589996, 83.699997, 85.639999, 86.769997, 87.339996, 88.440002, 87.43, 88.25, 88.160004, 89.639999, 90.660004, 92.370003, 93.620003, 94.190002, 95.489998, 95.870003, 96.169998, 96.809998, 97.18], "trend_signal": [0.669304, 0.700982, 0.703185, 0.705054, 0.667232, 0.611095, 0.679804, 0.709649, 0.68328, 0.703673, 0.677286, 0.413708, 0.335601, 0.412202, 0.307113, 0.274357, 0.170732, 0.164964, 0.314964, 0.289065, 0.326702, 0.567304, 0.636893, 0.652274, 0.693161, 0.676613, 0.702976, 0.714768, 0.713244, 0.729625, 0.732798, 0.740339, 0.764506, 0.784815, 0.781845, 0.820214, 0.820381, 0.816333, 0.785577, 0.780321, 0.773571, 0.772577, 0.770232, 0.78503, 0.773911, 0.746018, 0.729268, 0.739833, 0.735131, 0.714071, 0.695571, 0.685988, 0.688494, 0.721, 0.702464, 0.70303, 0.689952, 0.68453, 0.737851, 0.73644, 0.740429, 0.736548, 0.74428, 0.780833, 0.766107, 0.779649, 0.753863, 0.755935, 0.772065, 0.786423, 0.790798, 0.790494, 0.768798, 0.747357, 0.741012, 0.736161, 0.720821, 0.726167, 0.717976, 0.33776, 0.380601, 0.307548, 0.321202, 0.308655, 0.25881, 0.219548, 0.191726, 0.251054, 0.21956, 0.157167, 0.166929, 0.128012, 0.122435, 0.099452, 0.115643, 0.111065, 0.10775, 0.11153, 0.102024, 0.102065, 0.116155, 0.124292, 0.149292, 0.149607, 0.15575, 0.1485, 0.144, 0.141202, 0.3085, 0.301387, 0.303274, 0.295565, 0.301833, 0.301435, 0.313185, 0.423274, 0.412417, 0.482262, 0.57456, 0.445786, 0.567815, 0.491196, 0.491399, 0.530125, 0.562518, 0.580196, 0.57622, 0.520214, 0.564161, 0.597595, 0.715327, 0.659161, 0.627839, 0.629036, 0.617839, 0.651333, 0.709821, 0.695512, 0.659, 0.602381, 0.582744, 0.670333, 0.678643, 0.667452, 0.580042, 0.645494, 0.62631, 0.650548, 0.645482, 0.684536, 0.668173, 0.683179, 0.704179, 0.716839, 0.734768, 0.751601], "smoothed_trend_signal": [0.645422, 0.667825, 0.678034, 0.678624, 0.674956, 0.672481, 0.672506, 0.66991, 0.655234, 0.620317, 0.564431, 0.496207, 0.428155, 0.368459, 0.319226, 0.282061, 0.262144, 0.265638, 0.295104, 0.348238, 0.418464, 0.495056, 0.565318, 0.619985, 0.657116, 0.68068, 0.696205, 0.707797, 0.717784, 0.727552, 0.738136, 0.750147, 0.763455, 0.77708, 0.789328, 0.798094, 0.801605, 0.799548, 0.793582, 0.78648, 0.780492, 0.776232, 0.772657, 0.767992, 0.761124, 0.752406, 0.743039, 0.73373, 0.724387, 0.71519, 0.707391, 0.702528, 0.700888, 0.701138, 0.701755, 0.70272, 0.705518, 0.711384, 0.719788, 0.728925, 0.737483, 0.74541, 0.752917, 0.759377, 0.763736, 0.765888, 0.767204, 0.769422, 0.772946, 0.776228, 0.776807, 0.773047, 0.765122, 0.754342, 0.741083, 0.722439, 0.691663, 0.641691, 0.57207, 0.492911, 0.419651, 0.362551, 0.321655, 0.291023, 0.265771, 0.24464, 0.227487, 0.212453, 0.196611, 0.178633, 0.159795, 0.142548, 0.128853, 0.119474, 0.113952, 0.111046, 0.109575, 0.109171, 0.110376, 0.114044, 0.120432, 0.128661, 0.137107, 0.14468, 0.152327, 0.163472, 0.182124, 0.209117, 0.239927, 0.26734, 0.287025, 0.300544, 0.31364, 0.332261, 0.359341, 0.393535, 0.430024, 0.462757, 0.487161, 0.502133, 0.510238, 0.516031, 0.52354, 0.534002, 0.545461, 0.555315, 0.563855, 0.574757, 0.591168, 0.611316, 0.629026, 0.639218, 0.642561, 0.644312, 0.648966, 0.656094, 0.660963, 0.659248, 0.651603, 0.643478, 0.639977, 0.641074, 0.642533, 0.641216, 0.638324, 0.637398, 0.640584, 0.647409, 0.655951, 0.664138, 0.670365, 0.686601, 0.699974, 0.71435, 0.725698, 0.732027], "avg_distance": [-5.611461460105343, -6.618430297314629, -9.014312249508356, -9.176352653057885, -6.9772305757370905, -8.562915139908977, -8.470318308732061, -10.906716148970421, -11.444917145319824, -13.713481637581761, -12.86856130594218, -14.616285116232145, -16.42187586949256, -11.884746884968667, -13.424123774100464, -10.02128108671764, -8.944869834567195, -7.0698274069140075, -6.861489745207479, -2.7410360840966566, -2.5442750517922885, -1.305823396092313, -2.914653117048345, -2.8567780720577187, -3.7132750330994613, -1.8035200787116088, -1.791943449309449, -1.4910077989945374, 0.025223933353128024, 0.8354317382580283, 1.6456302837113042, 3.335479049010658, 2.282221055664532, 4.145685696484107, 5.812381202979142, 3.7753087886595016, 1.7960929004272221, -0.009497852833178373, 1.4141474652206296, 1.5183116663480816, 3.6942793274331045, 4.753330265206123, 3.7984527880121974, 2.166470965683296, 2.9824612981320127, 1.9697087759474603, 3.150294646108434, 3.1850164322947405, 2.2764281112376397, 5.870256247969752, 5.372560722781923, 6.067017280274137, 3.5901151263056525, 4.168830853268254, 6.801989725810999, 9.29625219415691, 9.377272395931668, 7.386489137748868, 9.51616764269705, 10.70832088280856, 13.127347991786417, 11.628476573816178, 13.254665451718187, 14.261634288927471, 12.664373095353426, 11.40856112527604, 15.731568763118123, 14.030143368416626, 16.51862215178727, 18.081153457154834, 16.628579297341613, 14.828773386487914, 11.252314823584854, 11.506941641428224, 10.858783499524478, 9.423570811520134, 13.83338117868079, 4.145685696484107, 4.898009196946774, 3.7753087886595016, 2.8262057369892024, 3.0113993993430515, 1.9118429904084748, -2.845201442655559, -3.7595722912564766, -3.7827267074922477, -3.8174484936785538, -12.764387845363103, -18.354784082684734, -16.22511483718818, -12.625501858049345, -10.623141970464388, -9.477287145941347, -5.472575472791585, -10.137023074678703, -8.562915139908977, -7.405483685983774, -8.505040094918352, -7.8105823799946865, -7.984199412946376, -7.20872265367939, -6.595285140530498, -6.201753816470105, -5.426277057203135, -4.754964499063601, -6.236475602656411, -4.488759894386621, -3.4933688440109467, -4.373009804405385, -3.9216126948060057, -4.15310361531687, -4.14152698591471, -4.18782540150316, -3.0998375199505697, -3.574387888354268, -5.287381810437753, -3.169279934891715, -3.9794877397966317, -4.12995035651255, -5.634614718909663, -5.252660024251447, -2.139167098329735, -1.7572216631231425, -0.9933122738066923, -2.775757870282963, -2.2201873001045076, -2.197042143320361, 1.286828847857407, 2.6294447046848344, 0.6618147053063392, -2.5558435791742586, -0.6345119953842462, -0.310432345716639, 0.93959593938548, 0.0020799340004325853, 0.7081131208948057, -2.035002897202283, -3.2503093961181126, -3.12299077875489, -0.8775714432770806, 0.43032378479549144, 1.090058556101398, 2.3632401000078533, 1.1942320166804907, 2.1433258088991494, 2.039161607771698, 3.7521543724237305, 4.932740242584704, 6.911946871365343, 8.358736188771847, 9.018470960077769, 10.523127220454711, 10.962956960103554, 11.310180609123856, 12.05093673963597, 12.479188692451219], "avg_trend_signal": 0.5501694871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 96.40889716500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 107.12099685000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [60, 76, 154], "dtl_danger_indices": [77], "cycle_ribbon_colors": ["rgba(239,68,68,0.400)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.670)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.645422", "trend_signal": "0.669304", "avg_distance": "4.564753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.667825", "trend_signal": "0.700982", "avg_distance": "3.449220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.678034", "trend_signal": "0.703185", "avg_distance": "0.795034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.678624", "trend_signal": "0.705054", "avg_distance": "0.615523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.674956", "trend_signal": "0.667232", "avg_distance": "3.051737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.672481", "trend_signal": "0.611095", "avg_distance": "1.295097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.672506", "trend_signal": "0.679804", "avg_distance": "1.397677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.669910", "trend_signal": "0.709649", "avg_distance": "-1.301394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.655234", "trend_signal": "0.683280", "avg_distance": "-1.897619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.620317", "trend_signal": "0.703673", "avg_distance": "-4.410762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.564431", "trend_signal": "0.677286", "avg_distance": "-3.474749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.496207", "trend_signal": "0.413708", "avg_distance": "-5.410899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.428155", "trend_signal": "0.335601", "avg_distance": "-7.411154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.368459", "trend_signal": "0.412202", "avg_distance": "-2.384868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.319226", "trend_signal": "0.307113", "avg_distance": "-4.090208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.282061", "trend_signal": "0.274357", "avg_distance": "-0.320498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.262144", "trend_signal": "0.170732", "avg_distance": "0.871963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.265638", "trend_signal": "0.164964", "avg_distance": "2.949157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.295104", "trend_signal": "0.314964", "avg_distance": "3.179956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.348238", "trend_signal": "0.289065", "avg_distance": "7.744644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.418464", "trend_signal": "0.326702", "avg_distance": "7.962618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.495056", "trend_signal": "0.567304", "avg_distance": "9.334590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.565318", "trend_signal": "0.636893", "avg_distance": "7.552309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.619985", "trend_signal": "0.652274", "avg_distance": "7.616424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.657116", "trend_signal": "0.693161", "avg_distance": "6.667586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.680680", "trend_signal": "0.676613", "avg_distance": "8.783236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.696205", "trend_signal": "0.702976", "avg_distance": "8.796060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.707797", "trend_signal": "0.714768", "avg_distance": "9.129440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.717784", "trend_signal": "0.713244", "avg_distance": "10.809140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.727552", "trend_signal": "0.729625", "avg_distance": "11.706698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.738136", "trend_signal": "0.732798", "avg_distance": "12.604246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.750147", "trend_signal": "0.740339", "avg_distance": "14.476280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.763455", "trend_signal": "0.764506", "avg_distance": "13.309469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.777080", "trend_signal": "0.784815", "avg_distance": "15.373837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.789328", "trend_signal": "0.781845", "avg_distance": "17.220222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.798094", "trend_signal": "0.820214", "avg_distance": "14.963529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.801605", "trend_signal": "0.820381", "avg_distance": "12.770930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.799548", "trend_signal": "0.816333", "avg_distance": "10.770675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.793582", "trend_signal": "0.785577", "avg_distance": "12.347806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.786480", "trend_signal": "0.780321", "avg_distance": "12.463201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.780492", "trend_signal": "0.773571", "avg_distance": "14.873764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.776232", "trend_signal": "0.772577", "avg_distance": "16.046993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.772657", "trend_signal": "0.770232", "avg_distance": "14.989168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.767992", "trend_signal": "0.785030", "avg_distance": "13.181239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.761124", "trend_signal": "0.773911", "avg_distance": "14.085203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.752406", "trend_signal": "0.746018", "avg_distance": "12.963264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.743039", "trend_signal": "0.729268", "avg_distance": "14.271131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.733730", "trend_signal": "0.739833", "avg_distance": "14.309596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.724387", "trend_signal": "0.735131", "avg_distance": "13.303051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.715190", "trend_signal": "0.714071", "avg_distance": "17.284337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.707391", "trend_signal": "0.695571", "avg_distance": "16.732984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.702528", "trend_signal": "0.685988", "avg_distance": "17.502311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.700888", "trend_signal": "0.688494", "avg_distance": "14.758369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.701138", "trend_signal": "0.721000", "avg_distance": "15.399477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.701755", "trend_signal": "0.702464", "avg_distance": "18.316522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.702720", "trend_signal": "0.703030", "avg_distance": "21.079696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.705518", "trend_signal": "0.689952", "avg_distance": "21.169451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.711384", "trend_signal": "0.684530", "avg_distance": "18.964038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.719788", "trend_signal": "0.737851", "avg_distance": "21.323321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.728925", "trend_signal": "0.736440", "avg_distance": "22.644003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.737483", "trend_signal": "0.740429", "avg_distance": "25.323830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.745410", "trend_signal": "0.736548", "avg_distance": "23.663362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.752917", "trend_signal": "0.744280", "avg_distance": "25.464874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.759377", "trend_signal": "0.780833", "avg_distance": "26.580406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.763736", "trend_signal": "0.766107", "avg_distance": "24.810941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.765888", "trend_signal": "0.779649", "avg_distance": "23.419737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.767204", "trend_signal": "0.753863", "avg_distance": "28.208817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.769422", "trend_signal": "0.755935", "avg_distance": "26.323958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.772946", "trend_signal": "0.772065", "avg_distance": "29.080724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.776228", "trend_signal": "0.786423", "avg_distance": "30.811715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.776807", "trend_signal": "0.790798", "avg_distance": "29.202536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.773047", "trend_signal": "0.790494", "avg_distance": "27.208689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.765122", "trend_signal": "0.768798", "avg_distance": "23.246646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.754342", "trend_signal": "0.747357", "avg_distance": "23.528724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.741083", "trend_signal": "0.741012", "avg_distance": "22.810687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.722439", "trend_signal": "0.736161", "avg_distance": "21.220741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.691663", "trend_signal": "0.720821", "avg_distance": "26.105982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.641691", "trend_signal": "0.726167", "avg_distance": "15.373837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.572070", "trend_signal": "0.717976", "avg_distance": "16.207270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.492911", "trend_signal": "0.337760", "avg_distance": "14.963529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.419651", "trend_signal": "0.380601", "avg_distance": "13.912101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.362551", "trend_signal": "0.307548", "avg_distance": "14.117261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.321655", "trend_signal": "0.321202", "avg_distance": "12.899159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.291023", "trend_signal": "0.308655", "avg_distance": "7.629249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.265771", "trend_signal": "0.258810", "avg_distance": "6.616298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.244640", "trend_signal": "0.219548", "avg_distance": "6.590647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.227487", "trend_signal": "0.191726", "avg_distance": "6.552182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.212453", "trend_signal": "0.251054", "avg_distance": "-3.359345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.196611", "trend_signal": "0.219560", "avg_distance": "-9.552453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.178633", "trend_signal": "0.157167", "avg_distance": "-7.193180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.159795", "trend_signal": "0.166929", "avg_distance": "-3.205485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.142548", "trend_signal": "0.128012", "avg_distance": "-0.987247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.128853", "trend_signal": "0.122435", "avg_distance": "0.282145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.119474", "trend_signal": "0.099452", "avg_distance": "4.718612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.113952", "trend_signal": "0.115643", "avg_distance": "-0.448719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.111046", "trend_signal": "0.111065", "avg_distance": "1.295097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.109575", "trend_signal": "0.107750", "avg_distance": "2.577313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.109171", "trend_signal": "0.111530", "avg_distance": "1.359212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.110376", "trend_signal": "0.102024", "avg_distance": "2.128540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.114044", "trend_signal": "0.102065", "avg_distance": "1.936205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.120432", "trend_signal": "0.116155", "avg_distance": "2.795288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.128661", "trend_signal": "0.124292", "avg_distance": "3.474861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.137107", "trend_signal": "0.149292", "avg_distance": "3.910820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.144680", "trend_signal": "0.149607", "avg_distance": "4.769902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.152327", "trend_signal": "0.155750", "avg_distance": "5.513590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.163472", "trend_signal": "0.148500", "avg_distance": "3.872354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.182124", "trend_signal": "0.144000", "avg_distance": "5.808495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.209117", "trend_signal": "0.141202", "avg_distance": "6.911201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.239927", "trend_signal": "0.308500", "avg_distance": "5.936724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.267340", "trend_signal": "0.301387", "avg_distance": "6.436787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.287025", "trend_signal": "0.303274", "avg_distance": "6.180339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.300544", "trend_signal": "0.295565", "avg_distance": "6.193164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.313640", "trend_signal": "0.301833", "avg_distance": "6.141874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.332261", "trend_signal": "0.301435", "avg_distance": "7.347160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.359341", "trend_signal": "0.313185", "avg_distance": "6.821447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.393535", "trend_signal": "0.423274", "avg_distance": "4.923772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.430024", "trend_signal": "0.412417", "avg_distance": "7.270231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.462757", "trend_signal": "0.482262", "avg_distance": "6.372673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.487161", "trend_signal": "0.574560", "avg_distance": "6.205988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.502133", "trend_signal": "0.445786", "avg_distance": "4.539103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.510238", "trend_signal": "0.567815", "avg_distance": "4.962237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.516031", "trend_signal": "0.491196", "avg_distance": "8.411402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.523540", "trend_signal": "0.491399", "avg_distance": "8.834526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.534002", "trend_signal": "0.530125", "avg_distance": "9.680794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.545461", "trend_signal": "0.562518", "avg_distance": "7.706179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.555315", "trend_signal": "0.580196", "avg_distance": "8.321647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.563855", "trend_signal": "0.576220", "avg_distance": "8.347287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.574757", "trend_signal": "0.520214", "avg_distance": "12.206761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.591168", "trend_signal": "0.564161", "avg_distance": "13.694127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.611316", "trend_signal": "0.597595", "avg_distance": "11.514363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.629026", "trend_signal": "0.715327", "avg_distance": "7.949803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.639218", "trend_signal": "0.659161", "avg_distance": "10.078277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.642561", "trend_signal": "0.627839", "avg_distance": "10.437296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.644312", "trend_signal": "0.629036", "avg_distance": "11.822092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.648966", "trend_signal": "0.617839", "avg_distance": "10.783501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.656094", "trend_signal": "0.651333", "avg_distance": "11.565653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.660963", "trend_signal": "0.709821", "avg_distance": "8.526796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.659248", "trend_signal": "0.695512", "avg_distance": "7.180465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.651603", "trend_signal": "0.659000", "avg_distance": "7.321510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.643478", "trend_signal": "0.602381", "avg_distance": "9.809013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.639977", "trend_signal": "0.582744", "avg_distance": "11.257915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.641074", "trend_signal": "0.670333", "avg_distance": "11.988777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.642533", "trend_signal": "0.678643", "avg_distance": "13.399222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.641216", "trend_signal": "0.667452", "avg_distance": "12.104181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.638324", "trend_signal": "0.580042", "avg_distance": "13.155599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.637398", "trend_signal": "0.645494", "avg_distance": "13.040204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.640584", "trend_signal": "0.626310", "avg_distance": "14.937878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.647409", "trend_signal": "0.650548", "avg_distance": "16.245745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.655951", "trend_signal": "0.645482", "avg_distance": "18.438334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.664138", "trend_signal": "0.684536", "avg_distance": "20.041105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.670365", "trend_signal": "0.668173", "avg_distance": "20.771967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.686601", "trend_signal": "0.683179", "avg_distance": "22.181427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.699974", "trend_signal": "0.704179", "avg_distance": "22.578576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.714350", "trend_signal": "0.716839", "avg_distance": "22.962147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.725698", "trend_signal": "0.734768", "avg_distance": "23.780446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.732027", "trend_signal": "0.751601", "avg_distance": "24.253527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/193d3baf-ad5c-4517-9051-a1ce7a3b7d62/", "share_image": "https://sharemaestro.com/terminal/193d3baf-ad5c-4517-9051-a1ce7a3b7d62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}