{"ticker": {"uuid": "193ed5f9-57a4-447b-83af-03f01158db1c", "symbol": "PHM", "name": "Pharma Mar, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHM rose 26.98%, moving from 78.75 to 100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.06 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "26.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.06"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.599998, "high": 102.400002, "low": 98.800003, "close": 100.0, "volume": 234441}, "trend_line": 83.748334, "activity_lines": {"activity_5": 99.140001, "activity_10": 97.487274, "activity_20": 92.019286, "activity_30": 88.351613}, "trend_signal": 1, "fair_value": 60.619097, "relative_strength": 6.05552, "rate_of_change": 1.074122489597728, "market_dynamics": 1.584707, "expectation": {"probability": 52.6979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.126625, "high": 35.932098, "low": 31.399948, "close": 31.86166, "volume": 595597}, "trend_line": 49.780104, "activity_lines": {"activity_5": 32.578845, "activity_10": 34.087058, "activity_20": 38.40542, "activity_30": 43.290927}, "trend_signal": 0, "fair_value": 69.125769, "relative_strength": -45.972631, "rate_of_change": -1.977965527585259, "market_dynamics": -1.247605, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.628096, "high": 32.873753, "low": 31.511317, "close": 32.192535, "volume": 190488}, "trend_line": 48.777069, "activity_lines": {"activity_5": 32.309962, "activity_10": 33.451592, "activity_20": 37.343847, "activity_30": 42.156245}, "trend_signal": 0, "fair_value": 68.779716, "relative_strength": -45.849643, "rate_of_change": -2.014931507575806, "market_dynamics": -1.171502, "expectation": {"probability": 41.8153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.017365, "high": 32.017365, "low": 29.837458, "close": 29.895849, "volume": 232393}, "trend_line": 47.689829, "activity_lines": {"activity_5": 31.407534, "activity_10": 32.560414, "activity_20": 36.184523, "activity_30": 40.938102}, "trend_signal": 0, "fair_value": 68.421619, "relative_strength": -47.781801, "rate_of_change": -2.228998220454768, "market_dynamics": -1.053064, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.109947, "high": 30.129409, "low": 28.728043, "close": 29.642824, "volume": 242185}, "trend_line": 46.467306, "activity_lines": {"activity_5": 30.684221, "activity_10": 31.810865, "activity_20": 35.137662, "activity_30": 39.773779}, "trend_signal": 0, "fair_value": 67.937405, "relative_strength": -49.224136, "rate_of_change": -2.563487908501417, "market_dynamics": -0.929544, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.740142, "high": 30.830094, "low": 28.513944, "close": 29.253555, "volume": 285048}, "trend_line": 45.188461, "activity_lines": {"activity_5": 30.051557, "activity_10": 31.153567, "activity_20": 34.199872, "activity_30": 38.663214}, "trend_signal": 0, "fair_value": 67.421742, "relative_strength": -47.207113, "rate_of_change": -2.752139321354253, "market_dynamics": -0.885678, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.019994, "high": 31.939511, "low": 28.844822, "close": 31.199902, "volume": 266603}, "trend_line": 44.127479, "activity_lines": {"activity_5": 30.261762, "activity_10": 30.973317, "activity_20": 33.570404, "activity_30": 37.760727}, "trend_signal": 0, "fair_value": 66.828441, "relative_strength": -43.967438, "rate_of_change": -2.3479047007155116, "market_dynamics": -0.578013, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.160973, "high": 33.399268, "low": 30.57707, "close": 32.99054, "volume": 324000}, "trend_line": 43.091763, "activity_lines": {"activity_5": 31.112965, "activity_10": 31.204677, "activity_20": 33.217147, "activity_30": 37.042215}, "trend_signal": 0, "fair_value": 66.353505, "relative_strength": -40.582135, "rate_of_change": -2.347099864916373, "market_dynamics": -0.187337, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.484488, "high": 33.535511, "low": 30.654924, "close": 32.542877, "volume": 245061}, "trend_line": 42.127178, "activity_lines": {"activity_5": 31.761746, "activity_10": 31.37614, "activity_20": 32.907019, "activity_30": 36.361641}, "trend_signal": 0, "fair_value": 66.024985, "relative_strength": -41.35896, "rate_of_change": -2.2384440385973523, "market_dynamics": 0.135418, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.30932, "high": 35.67649, "low": 32.114685, "close": 34.138882, "volume": 347132}, "trend_line": 41.204957, "activity_lines": {"activity_5": 32.76606, "activity_10": 31.861509, "activity_20": 32.811973, "activity_30": 35.846267}, "trend_signal": 0, "fair_value": 65.719664, "relative_strength": -35.632377, "rate_of_change": -2.1891354792386055, "market_dynamics": 0.542975, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.391907, "high": 34.52815, "low": 32.795904, "close": 32.932148, "volume": 129354}, "trend_line": 40.341314, "activity_lines": {"activity_5": 33.068392, "activity_10": 32.105836, "activity_20": 32.646646, "activity_30": 35.312538}, "trend_signal": 0, "fair_value": 65.428925, "relative_strength": -37.589642, "rate_of_change": -2.0959686961935264, "market_dynamics": 0.643159, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.932148, "high": 33.18517, "low": 31.920047, "close": 32.27039, "volume": 114364}, "trend_line": 39.46135, "activity_lines": {"activity_5": 32.904899, "activity_10": 32.215893, "activity_20": 32.46313, "activity_30": 34.791833}, "trend_signal": 0, "fair_value": 65.133944, "relative_strength": -36.971655, "rate_of_change": -2.181297317187026, "market_dynamics": 0.602253, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.153611, "high": 34.76171, "low": 32.153611, "close": 34.255661, "volume": 150502}, "trend_line": 38.683257, "activity_lines": {"activity_5": 33.331797, "activity_10": 32.679477, "activity_20": 32.516357, "activity_30": 34.455982}, "trend_signal": 0, "fair_value": 64.842642, "relative_strength": -32.825582, "rate_of_change": -1.9717850504354397, "market_dynamics": 0.657633, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.158343, "high": 35.676492, "low": 33.846927, "close": 34.58654, "volume": 148719}, "trend_line": 37.883684, "activity_lines": {"activity_5": 33.784646, "activity_10": 33.165709, "activity_20": 32.633666, "activity_30": 34.191678}, "trend_signal": 0, "fair_value": 64.58754, "relative_strength": -32.169146, "rate_of_change": -2.0669743501691062, "market_dynamics": 0.603255, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.547611, "high": 35.150979, "low": 32.795904, "close": 33.243565, "volume": 139572}, "trend_line": 36.980702, "activity_lines": {"activity_5": 33.653593, "activity_10": 33.322478, "activity_20": 32.649879, "activity_30": 33.892315}, "trend_signal": 0, "fair_value": 64.226416, "relative_strength": -33.409091, "rate_of_change": -2.3835643861879996, "market_dynamics": 0.654197, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.243562, "high": 34.236197, "low": 32.640197, "close": 33.516048, "volume": 149490}, "trend_line": 36.262096, "activity_lines": {"activity_5": 33.673055, "activity_10": 33.463322, "activity_20": 32.717593, "activity_30": 33.668789}, "trend_signal": 0, "fair_value": 63.815166, "relative_strength": -33.313871, "rate_of_change": -1.9431918842427631, "market_dynamics": 0.718632, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.574438, "high": 33.574438, "low": 31.238827, "close": 31.822733, "volume": 180005}, "trend_line": 35.543141, "activity_lines": {"activity_5": 33.089153, "activity_10": 33.218791, "activity_20": 32.635999, "activity_30": 33.382379}, "trend_signal": 0, "fair_value": 63.401505, "relative_strength": -35.534839, "rate_of_change": -1.9826625576193972, "market_dynamics": 0.675908, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.491852, "high": 31.958974, "low": 30.343509, "close": 31.258289, "volume": 140404}, "trend_line": 34.88505, "activity_lines": {"activity_5": 32.346946, "activity_10": 32.860309, "activity_20": 32.520217, "activity_30": 33.105937}, "trend_signal": 0, "fair_value": 62.929941, "relative_strength": -35.285327, "rate_of_change": -1.8515274156552426, "market_dynamics": 0.587081, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.141509, "high": 31.93951, "low": 30.440826, "close": 31.86166, "volume": 125347}, "trend_line": 34.420772, "activity_lines": {"activity_5": 32.005688, "activity_10": 32.643027, "activity_20": 32.475778, "activity_30": 32.910879}, "trend_signal": 0, "fair_value": 62.406752, "relative_strength": -31.733455, "rate_of_change": -1.3308795601554253, "market_dynamics": 0.551845, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.946875, "high": 33.204634, "low": 30.810631, "close": 31.803268, "volume": 169400}, "trend_line": 34.030402, "activity_lines": {"activity_5": 31.826624, "activity_10": 32.427514, "activity_20": 32.435235, "activity_30": 32.742008}, "trend_signal": 0, "fair_value": 61.801157, "relative_strength": -30.867979, "rate_of_change": -1.1341116927882886, "market_dynamics": 0.563048, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.134147, "high": 32.212, "low": 29.817995, "close": 30.07102, "volume": 135270}, "trend_line": 33.621174, "activity_lines": {"activity_5": 31.166164, "activity_10": 31.939512, "activity_20": 32.235171, "activity_30": 32.486564}, "trend_signal": 0, "fair_value": 61.335855, "relative_strength": -32.249542, "rate_of_change": -1.2025364848760787, "market_dynamics": 0.412997, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.798534, "high": 31.044193, "low": 28.922677, "close": 30.12941, "volume": 208896}, "trend_line": 33.216124, "activity_lines": {"activity_5": 30.754836, "activity_10": 31.514147, "activity_20": 32.050639, "activity_30": 32.261289}, "trend_signal": 0, "fair_value": 60.834737, "relative_strength": -30.266782, "rate_of_change": -1.2047467467971307, "market_dynamics": 0.351769, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.207266, "high": 33.96371, "low": 29.817995, "close": 33.57444, "volume": 185365}, "trend_line": 32.965428, "activity_lines": {"activity_5": 31.60474, "activity_10": 31.754078, "activity_20": 32.202453, "activity_30": 32.284406}, "trend_signal": 0, "fair_value": 60.290559, "relative_strength": -24.29389, "rate_of_change": -0.7547418837911305, "market_dynamics": 0.468209, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.177805, "high": 34.956343, "low": 32.951609, "close": 33.691219, "volume": 214495}, "trend_line": 32.747947, "activity_lines": {"activity_5": 32.33916, "activity_10": 32.027627, "activity_20": 32.35881, "activity_30": 32.331231}, "trend_signal": 0, "fair_value": 59.890686, "relative_strength": -23.418159, "rate_of_change": -0.6597244846934776, "market_dynamics": 0.558872, "expectation": {"probability": 45.309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.061025, "high": 36.961081, "low": 33.885854, "close": 35.657028, "volume": 194606}, "trend_line": 32.649537, "activity_lines": {"activity_5": 33.606878, "activity_10": 32.674875, "activity_20": 32.684312, "activity_30": 32.518914}, "trend_signal": 0, "fair_value": 59.557096, "relative_strength": -20.885814, "rate_of_change": -0.3005073875318084, "market_dynamics": 0.940963, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.766445, "high": 38.148352, "low": 36.00737, "close": 37.661766, "volume": 159504}, "trend_line": 32.704006, "activity_lines": {"activity_5": 35.285926, "activity_10": 33.642739, "activity_20": 33.172103, "activity_30": 32.842283}, "trend_signal": 1, "fair_value": 59.219771, "relative_strength": -16.668268, "rate_of_change": 0.1668293182840462, "market_dynamics": 1.290412, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.467129, "high": 38.771179, "low": 36.66913, "close": 37.506058, "volume": 224028}, "trend_line": 32.756471, "activity_lines": {"activity_5": 36.407021, "activity_10": 34.506917, "activity_20": 33.605026, "activity_30": 33.152093}, "trend_signal": 1, "fair_value": 58.998463, "relative_strength": -17.188781, "rate_of_change": 0.1604237719379026, "market_dynamics": 1.456367, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.739615, "high": 38.693323, "low": 36.104686, "close": 37.973179, "volume": 185511}, "trend_line": 32.883151, "activity_lines": {"activity_5": 37.192047, "activity_10": 35.352692, "activity_20": 34.052407, "activity_30": 33.488655}, "trend_signal": 1, "fair_value": 58.811213, "relative_strength": -15.212721, "rate_of_change": 0.38673274663806234, "market_dynamics": 1.558625, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.739613, "high": 41.457134, "low": 37.544981, "close": 40.892696, "volume": 251274}, "trend_line": 33.117984, "activity_lines": {"activity_5": 38.656995, "activity_10": 36.607199, "activity_20": 34.754111, "activity_30": 34.0054}, "trend_signal": 1, "fair_value": 58.599853, "relative_strength": -6.003614, "rate_of_change": 0.7141438483191647, "market_dynamics": 1.704237, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.87323, "high": 42.741719, "low": 40.347718, "close": 41.710159, "volume": 229828}, "trend_line": 33.410026, "activity_lines": {"activity_5": 39.914333, "activity_10": 37.846136, "activity_20": 35.493907, "activity_30": 34.559734}, "trend_signal": 1, "fair_value": 58.431732, "relative_strength": -2.706378, "rate_of_change": 0.8818229998541038, "market_dynamics": 1.796493, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.106792, "high": 42.002108, "low": 39.822202, "close": 39.977913, "volume": 171937}, "trend_line": 33.67046, "activity_lines": {"activity_5": 40.190714, "activity_10": 38.589993, "activity_20": 36.032674, "activity_30": 34.983468}, "trend_signal": 1, "fair_value": 58.259746, "relative_strength": -5.144747, "rate_of_change": 0.7795085223818637, "market_dynamics": 1.770213, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.698063, "high": 41.651769, "low": 39.900061, "close": 40.717525, "volume": 145554}, "trend_line": 33.965656, "activity_lines": {"activity_5": 40.559222, "activity_10": 39.2882, "activity_20": 36.608328, "activity_30": 35.438118}, "trend_signal": 1, "fair_value": 58.055104, "relative_strength": -2.592281, "rate_of_change": 0.8767210189584704, "market_dynamics": 1.749899, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.600742, "high": 41.593382, "low": 38.634937, "close": 38.926888, "volume": 186533}, "trend_line": 34.190134, "activity_lines": {"activity_5": 40.116753, "activity_10": 39.468325, "activity_20": 36.973221, "activity_30": 35.758197}, "trend_signal": 1, "fair_value": 57.799777, "relative_strength": -5.002992, "rate_of_change": 0.6608969954827244, "market_dynamics": 1.541016, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.323522, "high": 38.98528, "low": 36.785909, "close": 37.214104, "volume": 169492}, "trend_line": 34.434076, "activity_lines": {"activity_5": 39.039775, "activity_10": 39.239718, "activity_20": 37.152748, "activity_30": 35.953292}, "trend_signal": 1, "fair_value": 57.516582, "relative_strength": -5.752299, "rate_of_change": 0.7134865280141839, "market_dynamics": 1.231176, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.739617, "high": 41.16518, "low": 37.07786, "close": 39.452404, "volume": 198832}, "trend_line": 34.761062, "activity_lines": {"activity_5": 38.954138, "activity_10": 39.354022, "activity_20": 37.532935, "activity_30": 36.277055}, "trend_signal": 1, "fair_value": 57.136147, "relative_strength": 0.278255, "rate_of_change": 0.9496000415402612, "market_dynamics": 1.153749, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.355082, "high": 40.36718, "low": 35.773808, "close": 35.773808, "volume": 239512}, "trend_line": 34.978404, "activity_lines": {"activity_5": 37.792818, "activity_10": 38.730484, "activity_20": 37.533213, "activity_30": 36.342394}, "trend_signal": 1, "fair_value": 56.67302, "relative_strength": -8.974299, "rate_of_change": 0.6252455693096921, "market_dynamics": 0.900673, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.793273, "high": 36.980545, "low": 34.255662, "close": 34.742249, "volume": 152335}, "trend_line": 35.096482, "activity_lines": {"activity_5": 36.567919, "activity_10": 37.953716, "activity_20": 37.424495, "activity_30": 36.327158}, "trend_signal": 1, "fair_value": 56.187598, "relative_strength": -8.720845, "rate_of_change": 0.33757400709307417, "market_dynamics": 0.412584, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.683857, "high": 35.287223, "low": 33.10732, "close": 33.146248, "volume": 131417}, "trend_line": 35.101673, "activity_lines": {"activity_5": 35.209371, "activity_10": 36.937017, "activity_20": 37.149876, "activity_30": 36.201336}, "trend_signal": 1, "fair_value": 55.714263, "relative_strength": -11.699057, "rate_of_change": 0.014790656225875838, "market_dynamics": -0.027225, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.068391, "high": 33.068391, "low": 31.160975, "close": 31.491854, "volume": 155929}, "trend_line": 35.066638, "activity_lines": {"activity_5": 33.684735, "activity_10": 35.707281, "activity_20": 36.708705, "activity_30": 35.968445}, "trend_signal": 0, "fair_value": 55.255053, "relative_strength": -16.996085, "rate_of_change": -0.09981005748643547, "market_dynamics": -0.62175, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.472389, "high": 33.107317, "low": 29.409263, "close": 29.83746, "volume": 237114}, "trend_line": 34.923258, "activity_lines": {"activity_5": 31.990118, "activity_10": 34.347671, "activity_20": 36.111733, "activity_30": 35.631078}, "trend_signal": 0, "fair_value": 54.834699, "relative_strength": -19.843877, "rate_of_change": -0.40887866125061806, "market_dynamics": -0.919739, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.071021, "high": 30.28512, "low": 28.552873, "close": 29.526045, "volume": 217326}, "trend_line": 34.809721, "activity_lines": {"activity_5": 30.832691, "activity_10": 33.147308, "activity_20": 35.494464, "activity_30": 35.282871}, "trend_signal": 0, "fair_value": 54.404506, "relative_strength": -21.693929, "rate_of_change": -0.3251042614637895, "market_dynamics": -0.946682, "expectation": {"probability": 39.8106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.012632, "high": 30.246193, "low": 27.540772, "close": 27.793797, "volume": 252362}, "trend_line": 34.660501, "activity_lines": {"activity_5": 29.514367, "activity_10": 31.822024, "activity_20": 34.714814, "activity_30": 34.830231}, "trend_signal": 0, "fair_value": 53.964416, "relative_strength": -27.416974, "rate_of_change": -0.42867335822659075, "market_dynamics": -0.863052, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.793796, "high": 28.513944, "low": 27.346138, "close": 27.715942, "volume": 196519}, "trend_line": 34.442511, "activity_lines": {"activity_5": 28.63332, "activity_10": 30.717561, "activity_20": 33.938871, "activity_30": 34.382195}, "trend_signal": 0, "fair_value": 53.544335, "relative_strength": -29.041691, "rate_of_change": -0.6289291663729651, "market_dynamics": -0.838555, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.832724, "high": 28.26092, "low": 26.956871, "close": 27.968967, "volume": 150473}, "trend_line": 34.221925, "activity_lines": {"activity_5": 28.198636, "activity_10": 29.862939, "activity_20": 33.214923, "activity_30": 33.964547}, "trend_signal": 0, "fair_value": 53.134924, "relative_strength": -28.451674, "rate_of_change": -0.6404469174735964, "market_dynamics": -0.968596, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.735407, "high": 28.027358, "low": 27.034725, "close": 27.209892, "volume": 135054}, "trend_line": 34.020802, "activity_lines": {"activity_5": 27.745786, "activity_10": 29.038396, "activity_20": 32.445932, "activity_30": 33.512158}, "trend_signal": 0, "fair_value": 52.741034, "relative_strength": -28.63553, "rate_of_change": -0.5877021821536793, "market_dynamics": -1.086993, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.170968, "high": 28.085748, "low": 26.723306, "close": 26.976332, "volume": 157420}, "trend_line": 33.802812, "activity_lines": {"activity_5": 27.390254, "activity_10": 28.393979, "activity_20": 31.694921, "activity_30": 33.057676}, "trend_signal": 0, "fair_value": 52.352161, "relative_strength": -27.013702, "rate_of_change": -0.6407550298196977, "market_dynamics": -1.2267, "expectation": {"probability": 39.7637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.917943, "high": 26.917943, "low": 25.458184, "close": 25.536037, "volume": 176714}, "trend_line": 33.593255, "activity_lines": {"activity_5": 26.724604, "activity_10": 27.647644, "activity_20": 30.857622, "activity_30": 32.524335}, "trend_signal": 0, "fair_value": 51.953693, "relative_strength": -30.526011, "rate_of_change": -0.619939548224579, "market_dynamics": -1.276351, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.866917, "high": 28.708579, "low": 25.808527, "close": 28.183065, "volume": 273217}, "trend_line": 33.490748, "activity_lines": {"activity_5": 27.091815, "activity_10": 27.549973, "activity_20": 30.329421, "activity_30": 32.175291}, "trend_signal": 0, "fair_value": 51.557609, "relative_strength": -25.674038, "rate_of_change": -0.3051416125052356, "market_dynamics": -1.025521, "expectation": {"probability": 39.2335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.319311, "high": 30.810631, "low": 27.930043, "close": 30.304581, "volume": 191623}, "trend_line": 33.438845, "activity_lines": {"activity_5": 28.135055, "activity_10": 27.928271, "activity_20": 30.049888, "activity_30": 31.969732}, "trend_signal": 0, "fair_value": 51.234862, "relative_strength": -17.339581, "rate_of_change": -0.15497712980314118, "market_dynamics": -0.77111, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.304581, "high": 32.542875, "low": 30.265655, "close": 32.406631, "volume": 174793}, "trend_line": 33.458957, "activity_lines": {"activity_5": 29.723272, "activity_10": 28.710347, "activity_20": 30.020971, "activity_30": 31.903137}, "trend_signal": 0, "fair_value": 50.932875, "relative_strength": -13.21542, "rate_of_change": 0.060145618067841355, "market_dynamics": -0.386764, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.873757, "high": 35.79327, "low": 32.328783, "close": 35.734882, "volume": 258236}, "trend_line": 33.647753, "activity_lines": {"activity_5": 32.074456, "activity_10": 30.050848, "activity_20": 30.353332, "activity_30": 32.049971}, "trend_signal": 0, "fair_value": 50.670801, "relative_strength": -5.908366, "rate_of_change": 0.5642614621848598, "market_dynamics": 0.217352, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.968443, "high": 36.630201, "low": 33.86639, "close": 35.053661, "volume": 276162}, "trend_line": 33.811894, "activity_lines": {"activity_5": 33.614664, "activity_10": 31.154602, "activity_20": 30.641021, "activity_30": 32.140675}, "trend_signal": 0, "fair_value": 50.430829, "relative_strength": -6.781354, "rate_of_change": 0.4878215790516554, "market_dynamics": 0.584087, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.878494, "high": 37.097323, "low": 34.547615, "close": 36.396641, "volume": 211936}, "trend_line": 33.905968, "activity_lines": {"activity_5": 34.968023, "activity_10": 32.370537, "activity_20": 31.083582, "activity_30": 32.307433}, "trend_signal": 0, "fair_value": 50.204688, "relative_strength": -3.728172, "rate_of_change": 0.27822753732754246, "market_dynamics": 0.892734, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.688589, "high": 37.992641, "low": 36.026832, "close": 36.980541, "volume": 237764}, "trend_line": 34.015612, "activity_lines": {"activity_5": 35.968443, "activity_10": 33.534805, "activity_20": 31.593802, "activity_30": 32.505792}, "trend_signal": 0, "fair_value": 49.972575, "relative_strength": -2.79401, "rate_of_change": 0.32337669875697356, "market_dynamics": 1.106057, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.980539, "high": 37.408737, "low": 34.259949, "close": 34.675823, "volume": 179720}, "trend_line": 33.982905, "activity_lines": {"activity_5": 35.75556, "activity_10": 34.116186, "activity_20": 31.885638, "activity_30": 32.548387}, "trend_signal": 0, "fair_value": 49.725203, "relative_strength": -5.302055, "rate_of_change": -0.09615290767073348, "market_dynamics": 0.950953, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.913461, "high": 35.151104, "low": 32.477639, "close": 33.329189, "volume": 198317}, "trend_line": 33.838486, "activity_lines": {"activity_5": 34.94252, "activity_10": 34.31698, "activity_20": 32.071968, "activity_30": 32.506211}, "trend_signal": 0, "fair_value": 49.462278, "relative_strength": -9.201985, "rate_of_change": -0.4249754398571846, "market_dynamics": 0.798218, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.170762, "high": 34.25995, "low": 31.507271, "close": 31.507271, "volume": 124599}, "trend_line": 33.638526, "activity_lines": {"activity_5": 33.682554, "activity_10": 34.071011, "activity_20": 32.096423, "activity_30": 32.35581}, "trend_signal": 0, "fair_value": 49.198602, "relative_strength": -13.364824, "rate_of_change": -0.5909247831005333, "market_dynamics": 0.586558, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.824127, "high": 33.586631, "low": 31.527075, "close": 33.051941, "volume": 74448}, "trend_line": 33.474485, "activity_lines": {"activity_5": 33.173903, "activity_10": 33.997322, "activity_20": 32.283394, "activity_30": 32.317966}, "trend_signal": 0, "fair_value": 48.932564, "relative_strength": -9.689323, "rate_of_change": -0.48765810963297695, "market_dynamics": 0.339004, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.05194, "high": 40.240588, "low": 33.05194, "close": 39.66629, "volume": 405101}, "trend_line": 33.433605, "activity_lines": {"activity_5": 35.093015, "activity_10": 35.037717, "activity_20": 33.100753, "activity_30": 32.717437}, "trend_signal": 0, "fair_value": 48.730174, "relative_strength": 6.060674, "rate_of_change": -0.12212286462361217, "market_dynamics": 0.548895, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.705895, "high": 40.181181, "low": 37.52752, "close": 38.656315, "volume": 180681}, "trend_line": 33.33181, "activity_lines": {"activity_5": 36.496419, "activity_10": 35.724268, "activity_20": 33.782997, "activity_30": 33.054386}, "trend_signal": 0, "fair_value": 48.502976, "relative_strength": 4.85653, "rate_of_change": -0.3044691112430225, "market_dynamics": 0.609872, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.418673, "high": 40.597051, "low": 38.418673, "close": 40.161377, "volume": 220460}, "trend_line": 33.337925, "activity_lines": {"activity_5": 38.136145, "activity_10": 36.570835, "activity_20": 34.566586, "activity_30": 33.495004}, "trend_signal": 1, "fair_value": 48.323065, "relative_strength": 8.026272, "rate_of_change": 0.01834583840481871, "market_dynamics": 0.901611, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.943536, "high": 40.59705, "low": 36.913611, "close": 37.963192, "volume": 266818}, "trend_line": 33.246114, "activity_lines": {"activity_5": 38.587662, "activity_10": 36.937251, "activity_20": 35.09018, "activity_30": 33.793408}, "trend_signal": 1, "fair_value": 48.145699, "relative_strength": 6.884143, "rate_of_change": -0.2753950643298882, "market_dynamics": 1.138072, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.091841, "high": 37.725549, "low": 34.71543, "close": 35.547176, "volume": 213094}, "trend_line": 33.133457, "activity_lines": {"activity_5": 37.803447, "activity_10": 36.811491, "activity_20": 35.335251, "activity_30": 33.941864}, "trend_signal": 1, "fair_value": 47.947988, "relative_strength": 0.492258, "rate_of_change": -0.3388576481449792, "market_dynamics": 0.879998, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.547176, "high": 36.854204, "low": 35.01248, "close": 36.418526, "volume": 103996}, "trend_line": 33.106938, "activity_lines": {"activity_5": 37.143332, "activity_10": 36.859602, "activity_20": 35.626016, "activity_30": 34.153804}, "trend_signal": 1, "fair_value": 47.735464, "relative_strength": 0.119845, "rate_of_change": -0.08003692461067495, "market_dynamics": 0.718387, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.260098, "high": 39.309829, "low": 36.260098, "close": 39.230614, "volume": 180840}, "trend_line": 33.099545, "activity_lines": {"activity_5": 37.637098, "activity_10": 37.429221, "activity_20": 36.144363, "activity_30": 34.548879}, "trend_signal": 1, "fair_value": 47.547887, "relative_strength": 4.825297, "rate_of_change": -0.02233066676235787, "market_dynamics": 0.590339, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.913756, "high": 41.171352, "low": 38.81474, "close": 40.399017, "volume": 234888}, "trend_line": 33.253719, "activity_lines": {"activity_5": 38.482044, "activity_10": 38.128463, "activity_20": 36.716746, "activity_30": 35.019813}, "trend_signal": 1, "fair_value": 47.320204, "relative_strength": 6.847621, "rate_of_change": 0.46578888017946346, "market_dynamics": 0.602436, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.200979, "high": 41.587224, "low": 38.121621, "close": 40.359409, "volume": 197872}, "trend_line": 33.440957, "activity_lines": {"activity_5": 39.297946, "activity_10": 38.69196, "activity_20": 37.221438, "activity_30": 35.478245}, "trend_signal": 1, "fair_value": 47.093237, "relative_strength": 8.890353, "rate_of_change": 0.563058826593202, "market_dynamics": 0.740582, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.616854, "high": 42.359557, "low": 40.438623, "close": 42.062504, "volume": 148814}, "trend_line": 33.738166, "activity_lines": {"activity_5": 40.521797, "activity_10": 39.404164, "activity_20": 37.817742, "activity_30": 36.034474}, "trend_signal": 1, "fair_value": 46.889695, "relative_strength": 9.788252, "rate_of_change": 0.8887574599016479, "market_dynamics": 0.967202, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.102113, "high": 48.419412, "low": 41.250564, "close": 47.151989, "volume": 351998}, "trend_line": 34.26017, "activity_lines": {"activity_5": 43.007789, "activity_10": 40.8779, "activity_20": 38.832667, "activity_30": 36.899882}, "trend_signal": 1, "fair_value": 46.712706, "relative_strength": 20.378857, "rate_of_change": 1.5472210315166586, "market_dynamics": 1.232439, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.607472, "high": 48.87489, "low": 45.112237, "close": 48.617443, "volume": 214369}, "trend_line": 34.88617, "activity_lines": {"activity_5": 45.266701, "activity_10": 42.481978, "activity_20": 39.906933, "activity_30": 37.826157}, "trend_signal": 1, "fair_value": 46.587487, "relative_strength": 21.371451, "rate_of_change": 1.8271946694952117, "market_dynamics": 1.354663, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.993709, "high": 49.449187, "low": 45.528108, "close": 46.51828, "volume": 238759}, "trend_line": 35.452578, "activity_lines": {"activity_5": 46.200104, "activity_10": 43.523279, "activity_20": 40.704085, "activity_30": 38.576616}, "trend_signal": 1, "fair_value": 46.45549, "relative_strength": 18.837038, "rate_of_change": 1.623588946565366, "market_dynamics": 1.52774, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.557888, "high": 49.954178, "low": 45.270665, "close": 48.360001, "volume": 282532}, "trend_line": 36.138118, "activity_lines": {"activity_5": 47.339462, "activity_10": 44.783858, "activity_20": 41.625289, "activity_30": 39.409353}, "trend_signal": 1, "fair_value": 46.332142, "relative_strength": 22.423018, "rate_of_change": 1.9336816634321938, "market_dynamics": 1.682964, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.419411, "high": 70.797297, "low": 48.340196, "close": 68.420883, "volume": 1236597}, "trend_line": 37.494949, "activity_lines": {"activity_5": 54.632409, "activity_10": 49.502838, "activity_20": 44.393689, "activity_30": 41.492112}, "trend_signal": 1, "fair_value": 46.339574, "relative_strength": 67.920427, "rate_of_change": 3.7545701743516355, "market_dynamics": 1.735656, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.22285, "high": 73.767813, "low": 66.440537, "close": 73.619286, "volume": 570088}, "trend_line": 39.016626, "activity_lines": {"activity_5": 61.900931, "activity_10": 54.569278, "activity_20": 47.504679, "activity_30": 43.822714}, "trend_signal": 1, "fair_value": 46.403886, "relative_strength": 79.518723, "rate_of_change": 4.058351966287523, "market_dynamics": 1.822846, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.173707, "high": 76.5403, "low": 68.321866, "close": 73.173714, "volume": 570992}, "trend_line": 40.548754, "activity_lines": {"activity_5": 67.256443, "activity_10": 58.878327, "activity_20": 50.398764, "activity_30": 46.026397}, "trend_signal": 1, "fair_value": 46.504438, "relative_strength": 75.478329, "rate_of_change": 3.9268592830143745, "market_dynamics": 1.900988, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.173709, "high": 76.639311, "low": 72.678623, "close": 76.490784, "volume": 270838}, "trend_line": 42.199235, "activity_lines": {"activity_5": 72.08056, "activity_10": 63.173333, "activity_20": 53.425437, "activity_30": 48.345238}, "trend_signal": 1, "fair_value": 46.624432, "relative_strength": 85.002077, "rate_of_change": 4.070361816789732, "market_dynamics": 1.903634, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.738324, "high": 82.877387, "low": 72.678623, "close": 73.817322, "volume": 495058}, "trend_line": 43.808612, "activity_lines": {"activity_5": 74.015356, "activity_10": 66.32604, "activity_20": 55.991962, "activity_30": 50.385115}, "trend_signal": 1, "fair_value": 46.732632, "relative_strength": 74.716336, "rate_of_change": 3.813758709132985, "market_dynamics": 1.84095, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.064865, "high": 75.995697, "low": 70.945822, "close": 72.777641, "volume": 240613}, "trend_line": 45.295097, "activity_lines": {"activity_5": 73.906437, "activity_10": 68.68139, "activity_20": 58.257995, "activity_30": 52.254084}, "trend_signal": 1, "fair_value": 46.845337, "relative_strength": 69.743326, "rate_of_change": 3.3931342084063334, "market_dynamics": 1.673838, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.272729, "high": 78.223588, "low": 72.777643, "close": 77.332428, "volume": 194806}, "trend_line": 46.862692, "activity_lines": {"activity_5": 75.02533, "activity_10": 71.306425, "activity_20": 60.768646, "activity_30": 54.321009}, "trend_signal": 1, "fair_value": 47.020751, "relative_strength": 77.865635, "rate_of_change": 3.46084919522306, "market_dynamics": 1.514308, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.678991, "high": 85.550859, "low": 71.292381, "close": 77.233414, "volume": 573038}, "trend_line": 48.356918, "activity_lines": {"activity_5": 75.863676, "activity_10": 73.364722, "activity_20": 63.090505, "activity_30": 56.28041}, "trend_signal": 1, "fair_value": 47.19541, "relative_strength": 68.965612, "rate_of_change": 3.1885193449834195, "market_dynamics": 1.45749, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.877028, "high": 79.560316, "low": 73.025182, "close": 77.530472, "volume": 243272}, "trend_line": 49.750105, "activity_lines": {"activity_5": 76.530394, "activity_10": 74.95674, "activity_20": 65.256955, "activity_30": 58.162575}, "trend_signal": 1, "fair_value": 47.361166, "relative_strength": 72.007803, "rate_of_change": 2.8810500288707344, "market_dynamics": 1.288829, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.282928, "high": 80.203926, "low": 73.074691, "close": 77.7285, "volume": 331411}, "trend_line": 51.172599, "activity_lines": {"activity_5": 77.193808, "activity_10": 76.020904, "activity_20": 67.264316, "activity_30": 59.967633}, "trend_signal": 1, "fair_value": 47.523578, "relative_strength": 74.409607, "rate_of_change": 2.85927838745265, "market_dynamics": 1.21636, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.035379, "high": 80.451474, "low": 76.738324, "close": 79.065231, "volume": 185770}, "trend_line": 52.594886, "activity_lines": {"activity_5": 78.042055, "activity_10": 76.794138, "activity_20": 69.209627, "activity_30": 61.767157}, "trend_signal": 1, "fair_value": 47.684237, "relative_strength": 73.924843, "rate_of_change": 2.7793917600315834, "market_dynamics": 1.062544, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.421617, "high": 83.025916, "low": 75.253068, "close": 82.035744, "volume": 284355}, "trend_line": 54.096726, "activity_lines": {"activity_5": 79.4613, "activity_10": 77.913932, "activity_20": 71.230614, "activity_30": 63.666568}, "trend_signal": 1, "fair_value": 47.884338, "relative_strength": 75.995144, "rate_of_change": 2.8554867482743362, "market_dynamics": 0.862143, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.43182, "high": 82.679363, "low": 75.797671, "close": 76.441277, "volume": 253817}, "trend_line": 55.488908, "activity_lines": {"activity_5": 78.702168, "activity_10": 77.863523, "activity_20": 72.501571, "activity_30": 65.108152}, "trend_signal": 1, "fair_value": 48.035584, "relative_strength": 60.960897, "rate_of_change": 2.573505095299123, "market_dynamics": 0.58062, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.045212, "high": 77.827512, "low": 73.421255, "close": 76.24324, "volume": 207553}, "trend_line": 56.919376, "activity_lines": {"activity_5": 77.929833, "activity_10": 77.717698, "activity_20": 73.576473, "activity_30": 66.447141}, "trend_signal": 1, "fair_value": 48.185075, "relative_strength": 55.969381, "rate_of_change": 2.5779350352326227, "market_dynamics": 0.251008, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.243242, "high": 83.917074, "low": 75.896683, "close": 82.184273, "volume": 289876}, "trend_line": 58.608609, "activity_lines": {"activity_5": 79.223658, "activity_10": 78.65656, "activity_20": 75.046501, "activity_30": 68.077134}, "trend_signal": 1, "fair_value": 48.381392, "relative_strength": 64.959132, "rate_of_change": 2.9677644393009532, "market_dynamics": 0.009981, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.946561, "high": 91.887961, "low": 80.600002, "close": 91.739433, "volume": 391015}, "trend_line": 60.564859, "activity_lines": {"activity_5": 83.405485, "activity_10": 81.180599, "activity_20": 77.227379, "activity_30": 70.214607}, "trend_signal": 1, "fair_value": 48.637381, "relative_strength": 75.256798, "rate_of_change": 3.337820216821725, "market_dynamics": -0.075328, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.01646, "high": 92.531565, "low": 87.135132, "close": 89.759094, "volume": 216643}, "trend_line": 62.234619, "activity_lines": {"activity_5": 86.082252, "activity_10": 82.999816, "activity_20": 78.983095, "activity_30": 72.098106}, "trend_signal": 1, "fair_value": 48.883711, "relative_strength": 64.485883, "rate_of_change": 2.756978266885759, "market_dynamics": -0.078811, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.204666, "high": 97.630953, "low": 90.006635, "close": 96.690292, "volume": 343309}, "trend_line": 64.169085, "activity_lines": {"activity_5": 90.554528, "activity_10": 85.853311, "activity_20": 81.196035, "activity_30": 74.321052}, "trend_signal": 1, "fair_value": 49.175808, "relative_strength": 70.402642, "rate_of_change": 3.1083439267138333, "market_dynamics": 0.127455, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.937841, "high": 101.987716, "low": 95.452578, "close": 97.234886, "volume": 330913}, "trend_line": 66.071536, "activity_lines": {"activity_5": 93.858401, "activity_10": 88.452062, "activity_20": 83.231923, "activity_30": 76.45433}, "trend_signal": 1, "fair_value": 49.487302, "relative_strength": 68.167223, "rate_of_change": 2.9647469649910065, "market_dynamics": 0.374279, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.432927, "high": 98.522115, "low": 91.590904, "close": 94.858475, "volume": 258226}, "trend_line": 67.968045, "activity_lines": {"activity_5": 94.970694, "activity_10": 90.260476, "activity_20": 84.799978, "activity_30": 78.311552}, "trend_signal": 1, "fair_value": 49.762071, "relative_strength": 56.407439, "rate_of_change": 2.8703873329053664, "market_dynamics": 0.395105, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.35356, "high": 104.760194, "low": 89.660075, "close": 95.20504, "volume": 544786}, "trend_line": 69.95664, "activity_lines": {"activity_5": 95.353562, "activity_10": 91.820448, "activity_20": 86.179618, "activity_30": 80.068777}, "trend_signal": 1, "fair_value": 50.014049, "relative_strength": 55.211516, "rate_of_change": 2.9257793129109264, "market_dynamics": 0.603332, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.066338, "high": 94.66044, "low": 85.402335, "close": 88.867935, "volume": 279637}, "trend_line": 71.704954, "activity_lines": {"activity_5": 93.393022, "activity_10": 91.934768, "activity_20": 86.828181, "activity_30": 81.288861}, "trend_signal": 1, "fair_value": 50.18995, "relative_strength": 45.146222, "rate_of_change": 2.4991394669612603, "market_dynamics": 0.386608, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.57088, "high": 91.788938, "low": 86.689559, "close": 87.778748, "volume": 194688}, "trend_line": 73.323225, "activity_lines": {"activity_5": 91.128829, "activity_10": 91.726832, "activity_20": 87.300399, "activity_30": 82.32588}, "trend_signal": 1, "fair_value": 50.343449, "relative_strength": 37.393628, "rate_of_change": 2.2568468560763497, "market_dynamics": 0.015701, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.264005, "high": 89.511549, "low": 79.906873, "close": 82.382301, "volume": 231464}, "trend_line": 74.722668, "activity_lines": {"activity_5": 87.659924, "activity_10": 90.331589, "activity_20": 87.189121, "activity_30": 82.910336}, "trend_signal": 1, "fair_value": 50.4354, "relative_strength": 27.466287, "rate_of_change": 1.9085944460298974, "market_dynamics": -0.380469, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.194103, "high": 82.976412, "low": 72.134023, "close": 74.75798, "volume": 401933}, "trend_line": 75.869287, "activity_lines": {"activity_5": 82.639751, "activity_10": 87.438485, "activity_20": 86.323664, "activity_30": 82.912614}, "trend_signal": 1, "fair_value": 50.460263, "relative_strength": 22.225301, "rate_of_change": 1.5344995443685192, "market_dynamics": -0.845195, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.401226, "high": 82.481331, "low": 64.361178, "close": 72.876656, "volume": 483913}, "trend_line": 76.896425, "activity_lines": {"activity_5": 78.332502, "activity_10": 84.338347, "activity_20": 85.274553, "activity_30": 82.719541}, "trend_signal": 1, "fair_value": 50.463475, "relative_strength": 18.886296, "rate_of_change": 1.3538258241440884, "market_dynamics": -0.99301, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.253068, "high": 76.144224, "low": 73.668794, "close": 74.213387, "volume": 120365}, "trend_line": 77.798472, "activity_lines": {"activity_5": 75.95939, "activity_10": 81.82421, "activity_20": 84.352278, "activity_30": 82.546442}, "trend_signal": 0, "fair_value": 50.475985, "relative_strength": 13.669607, "rate_of_change": 1.1730675385754414, "market_dynamics": -1.142892, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.352083, "high": 81.095089, "low": 71.490414, "close": 72.035011, "volume": 361184}, "trend_line": 78.579058, "activity_lines": {"activity_5": 73.837122, "activity_10": 79.196654, "activity_20": 83.237392, "activity_30": 82.174606}, "trend_signal": 0, "fair_value": 50.494686, "relative_strength": 5.56868, "rate_of_change": 1.0033436132267477, "market_dynamics": -1.130814, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.886486, "high": 75.946187, "low": 70.302208, "close": 74.807495, "volume": 198936}, "trend_line": 79.522031, "activity_lines": {"activity_5": 73.688598, "activity_10": 77.521463, "activity_20": 82.411306, "activity_30": 81.931279}, "trend_signal": 0, "fair_value": 50.540994, "relative_strength": 7.762497, "rate_of_change": 1.2000309293603328, "market_dynamics": -1.194268, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.956015, "high": 77.134398, "low": 71.787465, "close": 73.223213, "volume": 157741}, "trend_line": 80.350805, "activity_lines": {"activity_5": 73.516967, "activity_10": 75.965992, "activity_20": 81.447302, "activity_30": 81.524904}, "trend_signal": 0, "fair_value": 50.58941, "relative_strength": 3.684998, "rate_of_change": 1.0421942065337788, "market_dynamics": -1.293769, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.332066, "high": 78.471129, "low": 72.233043, "close": 77.7285, "volume": 185921}, "trend_line": 80.661059, "activity_lines": {"activity_5": 74.949416, "activity_10": 75.623033, "activity_20": 80.933827, "activity_30": 81.355723}, "trend_signal": 0, "fair_value": 50.662093, "relative_strength": 5.149758, "rate_of_change": 0.3861243207208696, "market_dynamics": -1.251719, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.92653, "high": 91.838446, "low": 76.837343, "close": 83.223953, "volume": 413468}, "trend_line": 80.981215, "activity_lines": {"activity_5": 77.890227, "activity_10": 76.597002, "activity_20": 80.950094, "activity_30": 81.521071}, "trend_signal": 0, "fair_value": 50.765631, "relative_strength": 11.135866, "rate_of_change": 0.39691519547246634, "market_dynamics": -1.125625, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.154793, "high": 86.640044, "low": 83.223956, "close": 84.164619, "volume": 141236}, "trend_line": 81.347578, "activity_lines": {"activity_5": 80.543889, "activity_10": 77.844619, "activity_20": 81.05029, "activity_30": 81.726452}, "trend_signal": 0, "fair_value": 50.878113, "relative_strength": 10.912337, "rate_of_change": 0.4524049188444414, "market_dynamics": -1.041917, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.412158, "high": 92.977147, "low": 81.392129, "close": 83.223953, "volume": 510486}, "trend_line": 81.572017, "activity_lines": {"activity_5": 82.075354, "activity_10": 78.986918, "activity_20": 81.024122, "activity_30": 81.847508}, "trend_signal": 0, "fair_value": 50.982259, "relative_strength": 7.932402, "rate_of_change": 0.27590126899660594, "market_dynamics": -0.777057, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.223958, "high": 92.680092, "low": 79.906874, "close": 81.936729, "volume": 663488}, "trend_line": 81.842664, "activity_lines": {"activity_5": 82.616648, "activity_10": 79.879873, "activity_20": 80.842118, "activity_30": 81.871038}, "trend_signal": 0, "fair_value": 51.131214, "relative_strength": 7.789541, "rate_of_change": 0.3317890251506184, "market_dynamics": -0.522391, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.14459, "high": 83.471499, "low": 78.718668, "close": 80.847542, "volume": 221462}, "trend_line": 82.111661, "activity_lines": {"activity_5": 82.213978, "activity_10": 80.444271, "activity_20": 80.557562, "activity_30": 81.806837}, "trend_signal": 0, "fair_value": 51.252545, "relative_strength": 5.771472, "rate_of_change": 0.32867576255826525, "market_dynamics": -0.475828, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.916703, "high": 81.887217, "low": 77.282925, "close": 80.0, "volume": 208022}, "trend_line": 82.20058, "activity_lines": {"activity_5": 81.320859, "activity_10": 80.709645, "activity_20": 80.244153, "activity_30": 81.6706}, "trend_signal": 0, "fair_value": 51.349502, "relative_strength": 2.753558, "rate_of_change": 0.10829034380391378, "market_dynamics": -0.315447, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.5, "high": 84.699997, "low": 77.300003, "close": 83.800003, "volume": 239135}, "trend_line": 82.419466, "activity_lines": {"activity_5": 81.909337, "activity_10": 81.560718, "activity_20": 80.339122, "activity_30": 81.773789}, "trend_signal": 0, "fair_value": 51.467539, "relative_strength": 6.501508, "rate_of_change": 0.2662827926518252, "market_dynamics": -0.191609, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.0, "high": 85.400002, "low": 79.300003, "close": 81.0, "volume": 174161}, "trend_line": 82.535117, "activity_lines": {"activity_5": 81.588788, "activity_10": 81.688791, "activity_20": 80.228805, "activity_30": 81.682211}, "trend_signal": 0, "fair_value": 51.575503, "relative_strength": 1.891887, "rate_of_change": 0.14032000644119647, "market_dynamics": -0.104125, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.849998, "high": 82.550003, "low": 78.75, "close": 79.050003, "volume": 156847}, "trend_line": 82.579167, "activity_lines": {"activity_5": 80.766504, "activity_10": 81.349728, "activity_20": 80.010084, "activity_30": 81.457365}, "trend_signal": 0, "fair_value": 51.639463, "relative_strength": -1.142591, "rate_of_change": 0.0533712213675042, "market_dynamics": 0.005768, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.099998, "high": 85.300003, "low": 77.300003, "close": 82.650002, "volume": 228477}, "trend_line": 82.698659, "activity_lines": {"activity_5": 81.336669, "activity_10": 81.559268, "activity_20": 80.209498, "activity_30": 81.461934}, "trend_signal": 0, "fair_value": 51.800786, "relative_strength": 0.807892, "rate_of_change": 0.1446999338223019, "market_dynamics": 0.160652, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.5, "high": 88.349998, "low": 78.0, "close": 79.25, "volume": 339467}, "trend_line": 82.605801, "activity_lines": {"activity_5": 80.653335, "activity_10": 81.061144, "activity_20": 80.144888, "activity_30": 81.23944}, "trend_signal": 0, "fair_value": 51.931119, "relative_strength": -3.245638, "rate_of_change": -0.11228477114726464, "market_dynamics": 0.162833, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.099998, "high": 81.300003, "low": 77.599998, "close": 79.099998, "volume": 190648}, "trend_line": 82.694425, "activity_lines": {"activity_5": 79.97, "activity_10": 80.608001, "activity_20": 80.111793, "activity_30": 81.013259}, "trend_signal": 0, "fair_value": 52.059266, "relative_strength": -8.581608, "rate_of_change": 0.10728544354892923, "market_dynamics": 0.085616, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.199997, "high": 85.199997, "low": 77.300003, "close": 82.699997, "volume": 270484}, "trend_line": 82.909651, "activity_lines": {"activity_5": 80.799999, "activity_10": 80.901487, "activity_20": 80.462881, "activity_30": 81.013619}, "trend_signal": 0, "fair_value": 52.212695, "relative_strength": -7.884235, "rate_of_change": 0.26026663828910024, "market_dynamics": 0.153583, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.699997, "high": 84.849998, "low": 79.300003, "close": 82.449997, "volume": 211873}, "trend_line": 82.918508, "activity_lines": {"activity_5": 81.433331, "activity_10": 81.159046, "activity_20": 80.788647, "activity_30": 80.983964}, "trend_signal": 0, "fair_value": 52.379478, "relative_strength": -9.432233, "rate_of_change": 0.010682712920846948, "market_dynamics": 0.094775, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.650002, "high": 83.699997, "low": 79.699997, "close": 81.300003, "volume": 170614}, "trend_line": 82.570527, "activity_lines": {"activity_5": 81.456666, "activity_10": 81.198182, "activity_20": 80.968262, "activity_30": 80.879544}, "trend_signal": 0, "fair_value": 52.543792, "relative_strength": -8.504472, "rate_of_change": -0.41966625834609117, "market_dynamics": -0.065777, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.150002, "high": 91.800003, "low": 81.150002, "close": 88.400002, "volume": 382745}, "trend_line": 82.525224, "activity_lines": {"activity_5": 83.936667, "activity_10": 82.52, "activity_20": 81.783955, "activity_30": 81.255639}, "trend_signal": 0, "fair_value": 52.753619, "relative_strength": -0.696566, "rate_of_change": -0.05486582397615567, "market_dynamics": 0.189867, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.599998, "high": 91.300003, "low": 83.400002, "close": 88.949997, "volume": 311858}, "trend_line": 82.267214, "activity_lines": {"activity_5": 85.99, "activity_10": 83.78909, "activity_20": 82.584474, "activity_30": 81.670141}, "trend_signal": 0, "fair_value": 52.963171, "relative_strength": -3.732548, "rate_of_change": -0.3126438045172695, "market_dynamics": 0.352132, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.050003, "high": 93.550003, "low": 85.550003, "close": 89.099998, "volume": 373056}, "trend_line": 81.996051, "activity_lines": {"activity_5": 87.436666, "activity_10": 84.991817, "activity_20": 83.318731, "activity_30": 82.110966}, "trend_signal": 1, "fair_value": 53.200163, "relative_strength": -3.829777, "rate_of_change": -0.32961247478248307, "market_dynamics": 0.687404, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.0, "high": 89.949997, "low": 84.300003, "close": 86.5, "volume": 165147}, "trend_line": 81.717435, "activity_lines": {"activity_5": 87.589999, "activity_10": 85.574545, "activity_20": 83.737309, "activity_30": 82.401543}, "trend_signal": 1, "fair_value": 53.421469, "relative_strength": -7.641769, "rate_of_change": -0.33979197364029096, "market_dynamics": 0.890756, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.5, "high": 102.400002, "low": 87.25, "close": 93.0, "volume": 662296}, "trend_line": 81.643934, "activity_lines": {"activity_5": 89.639999, "activity_10": 87.203636, "activity_20": 84.711713, "activity_30": 83.12945}, "trend_signal": 1, "fair_value": 53.680151, "relative_strength": -2.802705, "rate_of_change": -0.08994530971266189, "market_dynamics": 1.09188, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.349998, "high": 94.349998, "low": 84.849998, "close": 85.599998, "volume": 389816}, "trend_line": 81.535003, "activity_lines": {"activity_5": 88.443332, "activity_10": 87.29909, "activity_20": 84.908632, "activity_30": 83.38468}, "trend_signal": 1, "fair_value": 53.891519, "relative_strength": -10.303583, "rate_of_change": -0.13342203720854304, "market_dynamics": 0.954983, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.300003, "high": 87.599998, "low": 79.150002, "close": 79.150002, "volume": 322986}, "trend_line": 81.247378, "activity_lines": {"activity_5": 85.283333, "activity_10": 86.106363, "activity_20": 84.479952, "activity_30": 83.230809}, "trend_signal": 1, "fair_value": 54.069755, "relative_strength": -17.55387, "rate_of_change": -0.3527626043013766, "market_dynamics": 0.483983, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.800003, "high": 79.849998, "low": 72.900002, "close": 74.300003, "volume": 393222}, "trend_line": 80.977968, "activity_lines": {"activity_5": 81.160001, "activity_10": 84.030909, "activity_20": 83.613247, "activity_30": 82.782591}, "trend_signal": 1, "fair_value": 54.187113, "relative_strength": -23.506371, "rate_of_change": -0.33159223919816033, "market_dynamics": 0.164742, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.400002, "high": 76.800003, "low": 73.099998, "close": 73.300003, "volume": 312815}, "trend_line": 80.929369, "activity_lines": {"activity_5": 77.690002, "activity_10": 81.926365, "activity_20": 82.693798, "activity_30": 82.287239}, "trend_signal": 0, "fair_value": 54.279919, "relative_strength": -24.962636, "rate_of_change": -0.060015089536465095, "market_dynamics": -0.570164, "expectation": {"probability": 36.4225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.199997, "high": 74.449997, "low": 70.099998, "close": 71.150002, "volume": 302790}, "trend_line": 80.871814, "activity_lines": {"activity_5": 74.383336, "activity_10": 79.597274, "activity_20": 81.610715, "activity_30": 81.656312}, "trend_signal": 0, "fair_value": 54.338594, "relative_strength": -26.061544, "rate_of_change": -0.07111756919789351, "market_dynamics": -0.979003, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.25, "high": 76.849998, "low": 70.5, "close": 75.650002, "volume": 225634}, "trend_line": 80.919701, "activity_lines": {"activity_5": 74.033336, "activity_10": 78.270911, "activity_20": 81.002382, "activity_30": 81.319421}, "trend_signal": 0, "fair_value": 54.424276, "relative_strength": -23.103695, "rate_of_change": 0.05921346094697826, "market_dynamics": -1.119508, "expectation": {"probability": 37.0917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.5, "high": 78.449997, "low": 74.300003, "close": 75.650002, "volume": 163861}, "trend_line": 81.040201, "activity_lines": {"activity_5": 74.346669, "activity_10": 77.176365, "activity_20": 80.414763, "activity_30": 80.97944}, "trend_signal": 0, "fair_value": 54.508487, "relative_strength": -20.184108, "rate_of_change": 0.14891305641378078, "market_dynamics": -1.201628, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.0, "high": 78.800003, "low": 75.099998, "close": 75.25, "volume": 152301}, "trend_line": 81.054951, "activity_lines": {"activity_5": 74.760001, "activity_10": 76.250911, "activity_20": 79.827858, "activity_30": 80.605879}, "trend_signal": 0, "fair_value": 54.56574, "relative_strength": -22.764464, "rate_of_change": 0.01820084330739318, "market_dynamics": -1.180636, "expectation": {"probability": 35.51, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.199997, "high": 77.449997, "low": 72.5, "close": 75.5, "volume": 152234}, "trend_line": 81.130844, "activity_lines": {"activity_5": 75.193334, "activity_10": 75.622729, "activity_20": 79.292144, "activity_30": 80.247495}, "trend_signal": 0, "fair_value": 54.61626, "relative_strength": -23.516295, "rate_of_change": 0.0936315413971363, "market_dynamics": -1.13832, "expectation": {"probability": 36.8501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.800003, "high": 77.199997, "low": 73.699997, "close": 75.5, "volume": 152798}, "trend_line": 81.05656, "activity_lines": {"activity_5": 75.48, "activity_10": 75.194547, "activity_20": 78.773334, "activity_30": 79.884215}, "trend_signal": 0, "fair_value": 54.6962, "relative_strength": -23.744139, "rate_of_change": -0.09156073860145172, "market_dynamics": -1.170816, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.699997, "high": 76.949997, "low": 72.599998, "close": 76.349998, "volume": 150155}, "trend_line": 80.827428, "activity_lines": {"activity_5": 75.759999, "activity_10": 75.239091, "activity_20": 78.369524, "activity_30": 79.580566}, "trend_signal": 0, "fair_value": 54.774969, "relative_strength": -23.719966, "rate_of_change": -0.2826816237945541, "market_dynamics": -1.133656, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.75, "high": 76.75, "low": 74.900002, "close": 76.75, "volume": 54709}, "trend_line": 80.580274, "activity_lines": {"activity_5": 76.126666, "activity_10": 75.524546, "activity_20": 78.01762, "activity_30": 79.317506}, "trend_signal": 0, "fair_value": 54.872851, "relative_strength": -22.725646, "rate_of_change": -0.305779864726111, "market_dynamics": -1.095916, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.0, "high": 77.800003, "low": 73.800003, "close": 76.400002, "volume": 195164}, "trend_line": 80.352809, "activity_lines": {"activity_5": 76.303334, "activity_10": 75.79, "activity_20": 77.643572, "activity_30": 79.047811}, "trend_signal": 0, "fair_value": 54.966406, "relative_strength": -23.805789, "rate_of_change": -0.28228372616356373, "market_dynamics": -1.003082, "expectation": {"probability": 37.0802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.900002, "high": 81.5, "low": 74.550003, "close": 79.599998, "volume": 184533}, "trend_line": 80.274918, "activity_lines": {"activity_5": 77.47, "activity_10": 76.599091, "activity_20": 77.604286, "activity_30": 78.999242}, "trend_signal": 0, "fair_value": 55.099473, "relative_strength": -20.784196, "rate_of_change": -0.09693625023114492, "market_dynamics": -0.846867, "expectation": {"probability": 38.2408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.050003, "high": 83.349998, "low": 79.099998, "close": 81.599998, "volume": 199656}, "trend_line": 80.3, "activity_lines": {"activity_5": 79.029999, "activity_10": 77.657272, "activity_20": 77.769048, "activity_30": 79.084731}, "trend_signal": 0, "fair_value": 55.246465, "relative_strength": -18.585186, "rate_of_change": 0.03124512690252465, "market_dynamics": -0.475189, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.650002, "high": 83.199997, "low": 77.800003, "close": 82.300003, "volume": 160096}, "trend_line": 80.376667, "activity_lines": {"activity_5": 80.416667, "activity_10": 78.652727, "activity_20": 77.999048, "activity_30": 79.213764}, "trend_signal": 0, "fair_value": 55.404808, "relative_strength": -16.492362, "rate_of_change": 0.09547571606475777, "market_dynamics": -0.025153, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.0, "high": 83.0, "low": 77.199997, "close": 78.949997, "volume": 119824}, "trend_line": 80.215, "activity_lines": {"activity_5": 80.289999, "activity_10": 78.918181, "activity_20": 77.939048, "activity_30": 79.121721}, "trend_signal": 0, "fair_value": 55.535425, "relative_strength": -20.583007, "rate_of_change": -0.20113673038967173, "market_dynamics": 0.270545, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.400002, "high": 78.849998, "low": 74.75, "close": 76.25, "volume": 151089}, "trend_line": 80.056667, "activity_lines": {"activity_5": 79.116666, "activity_10": 78.632727, "activity_20": 77.669524, "activity_30": 78.865914}, "trend_signal": 0, "fair_value": 55.637457, "relative_strength": -22.811638, "rate_of_change": -0.19738577572773042, "market_dynamics": 0.491189, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.0, "high": 78.849998, "low": 75.599998, "close": 76.800003, "volume": 142689}, "trend_line": 79.981667, "activity_lines": {"activity_5": 78.136667, "activity_10": 78.429091, "activity_20": 77.513572, "activity_30": 78.655807}, "trend_signal": 0, "fair_value": 55.776725, "relative_strength": -20.194125, "rate_of_change": -0.09368364036439693, "market_dynamics": 0.482897, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.0, "high": 79.650002, "low": 75.800003, "close": 79.25, "volume": 112530}, "trend_line": 79.868333, "activity_lines": {"activity_5": 78.160001, "activity_10": 78.647273, "activity_20": 77.637143, "activity_30": 78.608602}, "trend_signal": 0, "fair_value": 55.942485, "relative_strength": -19.07384, "rate_of_change": -0.14169997231990014, "market_dynamics": 0.379118, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.349998, "high": 82.0, "low": 77.349998, "close": 80.25, "volume": 214047}, "trend_line": 79.901667, "activity_lines": {"activity_5": 78.673334, "activity_10": 78.979091, "activity_20": 77.921429, "activity_30": 78.633226}, "trend_signal": 0, "fair_value": 56.129979, "relative_strength": -18.031879, "rate_of_change": 0.041736190988231114, "market_dynamics": 0.454099, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.150002, "high": 84.449997, "low": 75.849998, "close": 80.400002, "volume": 353369}, "trend_line": 79.945, "activity_lines": {"activity_5": 79.373334, "activity_10": 79.267273, "activity_20": 78.245477, "activity_30": 78.665377}, "trend_signal": 0, "fair_value": 56.351838, "relative_strength": -10.896987, "rate_of_change": 0.05423291106052876, "market_dynamics": 0.622517, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.0, "high": 84.0, "low": 77.400002, "close": 78.75, "volume": 190150}, "trend_line": 79.813334, "activity_lines": {"activity_5": 79.426667, "activity_10": 79.189091, "activity_20": 78.406429, "activity_30": 78.58828}, "trend_signal": 0, "fair_value": 56.577707, "relative_strength": -11.937894, "rate_of_change": -0.16469572831320986, "market_dynamics": 0.62268, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.800003, "high": 88.0, "low": 79.150002, "close": 83.25, "volume": 334944}, "trend_line": 79.84, "activity_lines": {"activity_5": 80.813334, "activity_10": 79.886364, "activity_20": 78.974762, "activity_30": 78.81}, "trend_signal": 0, "fair_value": 56.8399, "relative_strength": -4.423521, "rate_of_change": 0.03341045745565002, "market_dynamics": 0.856476, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 94.75, "low": 80.5, "close": 88.349998, "volume": 448257}, "trend_line": 80.075, "activity_lines": {"activity_5": 83.47, "activity_10": 81.444546, "activity_20": 79.981429, "activity_30": 79.359032}, "trend_signal": 0, "fair_value": 57.135215, "relative_strength": 1.245452, "rate_of_change": 0.2943386773547087, "market_dynamics": 1.088986, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.400002, "high": 92.300003, "low": 83.599998, "close": 91.0, "volume": 354984}, "trend_line": 80.161667, "activity_lines": {"activity_5": 86.403333, "activity_10": 83.361818, "activity_20": 81.158571, "activity_30": 80.063871}, "trend_signal": 0, "fair_value": 57.455117, "relative_strength": 0.116496, "rate_of_change": 0.10823228223539355, "market_dynamics": 1.311751, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.099998, "high": 94.349998, "low": 84.5, "close": 92.900002, "volume": 404890}, "trend_line": 80.293334, "activity_lines": {"activity_5": 89.253334, "activity_10": 85.466364, "activity_20": 82.443572, "activity_30": 80.885699}, "trend_signal": 1, "fair_value": 57.792837, "relative_strength": -1.129302, "rate_of_change": 0.1642518237551214, "market_dynamics": 1.730093, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.550003, "high": 99.300003, "low": 91.550003, "close": 97.349998, "volume": 439555}, "trend_line": 80.568334, "activity_lines": {"activity_5": 92.753333, "activity_10": 88.126364, "activity_20": 84.070238, "activity_30": 81.986129}, "trend_signal": 1, "fair_value": 58.16938, "relative_strength": 2.218355, "rate_of_change": 0.34249418513371416, "market_dynamics": 1.924606, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.25, "high": 98.150002, "low": 92.699997, "close": 94.650002, "volume": 340299}, "trend_line": 80.84, "activity_lines": {"activity_5": 94.113334, "activity_10": 89.911818, "activity_20": 85.334524, "activity_30": 82.894624}, "trend_signal": 1, "fair_value": 58.545164, "relative_strength": 3.856164, "rate_of_change": 0.33718706408898863, "market_dynamics": 1.920549, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.900002, "high": 98.949997, "low": 93.800003, "close": 96.0, "volume": 239098}, "trend_line": 80.94, "activity_lines": {"activity_5": 95.163334, "activity_10": 91.618182, "activity_20": 86.636191, "activity_30": 83.872688}, "trend_signal": 1, "fair_value": 58.930214, "relative_strength": 4.870375, "rate_of_change": 0.12370113805046302, "market_dynamics": 1.792373, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.5, "high": 105.199997, "low": 96.5, "close": 99.5, "volume": 570267}, "trend_line": 81.403334, "activity_lines": {"activity_5": 96.87, "activity_10": 93.656364, "activity_20": 88.173572, "activity_30": 85.070108}, "trend_signal": 1, "fair_value": 59.348979, "relative_strength": 7.970754, "rate_of_change": 0.5724413145539947, "market_dynamics": 1.790716, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.650002, "high": 101.300003, "low": 96.0, "close": 96.300003, "volume": 235438}, "trend_line": 81.975001, "activity_lines": {"activity_5": 96.943334, "activity_10": 94.762728, "activity_20": 89.295953, "activity_30": 86.031183}, "trend_signal": 1, "fair_value": 59.749314, "relative_strength": 6.104375, "rate_of_change": 0.7022648482677688, "market_dynamics": 1.619538, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.199997, "high": 101.300003, "low": 92.699997, "close": 100.800003, "volume": 274074}, "trend_line": 82.858334, "activity_lines": {"activity_5": 98.290002, "activity_10": 96.398183, "activity_20": 90.75381, "activity_30": 87.245699}, "trend_signal": 1, "fair_value": 60.184257, "relative_strength": 8.943851, "rate_of_change": 1.0775638782852754, "market_dynamics": 1.600288, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.599998, "high": 102.400002, "low": 98.800003, "close": 100.0, "volume": 234441}, "trend_line": 83.748334, "activity_lines": {"activity_5": 99.140001, "activity_10": 97.487274, "activity_20": 92.019286, "activity_30": 88.351613}, "trend_signal": 1, "fair_value": 60.619097, "relative_strength": 6.05552, "rate_of_change": 1.074122489597728, "market_dynamics": 1.584707, "expectation": {"probability": 52.6979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/193ed5f9-57a4-447b-83af-03f01158db1c/", "share_image": "https://sharemaestro.com/terminal/193ed5f9-57a4-447b-83af-03f01158db1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}