{"ticker": {"uuid": "193f2b4d-ba45-4fbe-839e-7dc9e9ecb5df", "symbol": "BGU", "name": "Bristol Gate Concentrated US Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGU rose 4.31%, moving from 47.77 to 49.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.41 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.83"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 49.830002, "low": 49.200001, "close": 49.830002, "volume": 3600}, "trend_line": 49.269667, "activity_lines": {"activity_5": 49.455334, "activity_10": 49.280182, "activity_20": 48.939286, "activity_30": 49.118946}, "trend_signal": 0, "fair_value": 44.791699, "relative_strength": -9.408954, "rate_of_change": 0.01150332900291374, "market_dynamics": 0.218426, "expectation": {"probability": 50.3032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.759998, "high": 34.810001, "low": 34.450001, "close": 34.450001, "volume": 1700}, "trend_line": 34.085667, "activity_lines": {"activity_5": 34.794001, "activity_10": 34.725092, "activity_20": 34.573334, "activity_30": 34.373893}, "trend_signal": 1, "fair_value": 31.955, "relative_strength": 3.984786, "rate_of_change": 0.13709862216868693, "market_dynamics": 0.182784, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.450001, "high": 35.389999, "low": 34.450001, "close": 35.150002, "volume": 2600}, "trend_line": 34.164334, "activity_lines": {"activity_5": 34.909335, "activity_10": 34.812183, "activity_20": 34.639953, "activity_30": 34.44256}, "trend_signal": 1, "fair_value": 32.008974, "relative_strength": 5.377488, "rate_of_change": 0.2307920217609232, "market_dynamics": -0.00232, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.0, "high": 35.130001, "low": 34.740002, "close": 34.740002, "volume": 1800}, "trend_line": 34.206334, "activity_lines": {"activity_5": 34.844002, "activity_10": 34.810547, "activity_20": 34.662287, "activity_30": 34.4797}, "trend_signal": 1, "fair_value": 32.06359, "relative_strength": 6.917602, "rate_of_change": 0.12293522244572833, "market_dynamics": -0.273082, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.75, "high": 35.549999, "low": 34.66, "close": 35.549999, "volume": 2900}, "trend_line": 34.252334, "activity_lines": {"activity_5": 35.067334, "activity_10": 34.951819, "activity_20": 34.762334, "activity_30": 34.566388}, "trend_signal": 1, "fair_value": 32.122372, "relative_strength": 5.19528, "rate_of_change": 0.1344780180185324, "market_dynamics": -0.257982, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.959999, "high": 35.959999, "low": 35.459999, "close": 35.459999, "volume": 500}, "trend_line": 34.302, "activity_lines": {"activity_5": 35.231333, "activity_10": 35.064364, "activity_20": 34.847143, "activity_30": 34.644302}, "trend_signal": 1, "fair_value": 32.177564, "relative_strength": 6.448174, "rate_of_change": 0.14500033778720595, "market_dynamics": -0.060451, "expectation": {"probability": 59.4097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.450001, "high": 36.369999, "low": 35.450001, "close": 36.330002, "volume": 700}, "trend_line": 34.404667, "activity_lines": {"activity_5": 35.651334, "activity_10": 35.324183, "activity_20": 35.009858, "activity_30": 34.77514}, "trend_signal": 1, "fair_value": 32.236154, "relative_strength": 6.606027, "rate_of_change": 0.29930324762405647, "market_dynamics": 0.221005, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.330002, "high": 36.919998, "low": 36.330002, "close": 36.919998, "volume": 900}, "trend_line": 34.542, "activity_lines": {"activity_5": 36.142666, "activity_10": 35.650546, "activity_20": 35.216477, "activity_30": 34.93742}, "trend_signal": 1, "fair_value": 32.298974, "relative_strength": 6.686087, "rate_of_change": 0.3991696824154646, "market_dynamics": 0.77864, "expectation": {"probability": 59.0598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.889999, "high": 37.259998, "low": 36.810001, "close": 37.259998, "volume": 1400}, "trend_line": 34.679667, "activity_lines": {"activity_5": 36.629332, "activity_10": 35.994545, "activity_20": 35.441095, "activity_30": 35.112774}, "trend_signal": 1, "fair_value": 32.364615, "relative_strength": 7.625732, "rate_of_change": 0.3985495918012866, "market_dynamics": 1.050194, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.02, "high": 37.400002, "low": 36.869999, "close": 36.93, "volume": 1100}, "trend_line": 34.82, "activity_lines": {"activity_5": 36.837999, "activity_10": 36.237818, "activity_20": 35.618286, "activity_30": 35.257957}, "trend_signal": 1, "fair_value": 32.423526, "relative_strength": 7.981022, "rate_of_change": 0.4046549812603399, "market_dynamics": 1.326978, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.790001, "high": 36.860001, "low": 36.619999, "close": 36.66, "volume": 3000}, "trend_line": 34.908667, "activity_lines": {"activity_5": 36.864666, "activity_10": 36.398909, "activity_20": 35.756857, "activity_30": 35.376667}, "trend_signal": 1, "fair_value": 32.479231, "relative_strength": 6.119645, "rate_of_change": 0.2546438828259648, "market_dynamics": 1.352278, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.900002, "high": 36.919998, "low": 36.099998, "close": 36.209999, "volume": 1400}, "trend_line": 35.007334, "activity_lines": {"activity_5": 36.661333, "activity_10": 36.44709, "activity_20": 35.84081, "activity_30": 35.460624}, "trend_signal": 1, "fair_value": 32.533141, "relative_strength": 7.740587, "rate_of_change": 0.2826432759520693, "market_dynamics": 1.119121, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.419998, "high": 36.810001, "low": 36.41, "close": 36.810001, "volume": 500}, "trend_line": 35.099334, "activity_lines": {"activity_5": 36.666, "activity_10": 36.572363, "activity_20": 35.975476, "activity_30": 35.576925}, "trend_signal": 1, "fair_value": 32.586987, "relative_strength": 9.114132, "rate_of_change": 0.262802074559573, "market_dynamics": 0.889513, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.970001, "high": 37.77, "low": 36.93, "close": 37.77, "volume": 3700}, "trend_line": 35.196334, "activity_lines": {"activity_5": 36.998, "activity_10": 36.842, "activity_20": 36.189952, "activity_30": 35.749226}, "trend_signal": 1, "fair_value": 32.652436, "relative_strength": 7.820448, "rate_of_change": 0.2763585200790457, "market_dynamics": 1.013953, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.75, "high": 37.75, "low": 37.470001, "close": 37.549999, "volume": 0}, "trend_line": 35.309667, "activity_lines": {"activity_5": 37.222666, "activity_10": 37.016545, "activity_20": 36.367905, "activity_30": 35.901075}, "trend_signal": 1, "fair_value": 32.715705, "relative_strength": 9.410232, "rate_of_change": 0.3220022858062355, "market_dynamics": 0.902301, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.310001, "high": 37.310001, "low": 36.68, "close": 36.68, "volume": 3500}, "trend_line": 35.385, "activity_lines": {"activity_5": 37.116, "activity_10": 36.996545, "activity_20": 36.450238, "activity_30": 35.989484}, "trend_signal": 1, "fair_value": 32.771987, "relative_strength": 3.839066, "rate_of_change": 0.21334950567503383, "market_dynamics": 0.943899, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.529999, "high": 36.529999, "low": 35.610001, "close": 35.880001, "volume": 1900}, "trend_line": 35.456, "activity_lines": {"activity_5": 36.741334, "activity_10": 36.808909, "activity_20": 36.447714, "activity_30": 36.021419}, "trend_signal": 1, "fair_value": 32.822949, "relative_strength": 5.708738, "rate_of_change": 0.2006499929348737, "market_dynamics": 0.660742, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.599998, "high": 35.700001, "low": 35.119999, "close": 35.68, "volume": 22900}, "trend_line": 35.515334, "activity_lines": {"activity_5": 36.322, "activity_10": 36.593091, "activity_20": 36.417619, "activity_30": 36.035871}, "trend_signal": 1, "fair_value": 32.869487, "relative_strength": 6.18954, "rate_of_change": 0.1673454422382665, "market_dynamics": 0.15139, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.619999, "high": 35.830002, "low": 35.419998, "close": 35.790001, "volume": 16200}, "trend_line": 35.578334, "activity_lines": {"activity_5": 36.014667, "activity_10": 36.419818, "activity_20": 36.392333, "activity_30": 36.053592}, "trend_signal": 1, "fair_value": 32.915, "relative_strength": 7.895041, "rate_of_change": 0.17738816703792024, "market_dynamics": -0.226763, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.27, "high": 36.610001, "low": 36.150002, "close": 36.200001, "volume": 7900}, "trend_line": 35.644334, "activity_lines": {"activity_5": 35.976001, "activity_10": 36.347819, "activity_20": 36.402429, "activity_30": 36.093699}, "trend_signal": 1, "fair_value": 32.959808, "relative_strength": 7.650887, "rate_of_change": 0.185506156640169, "market_dynamics": -0.548548, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.470001, "high": 36.580002, "low": 35.43, "close": 35.439999, "volume": 5100}, "trend_line": 35.686, "activity_lines": {"activity_5": 35.774, "activity_10": 36.150909, "activity_20": 36.334952, "activity_30": 36.080516}, "trend_signal": 1, "fair_value": 33.003974, "relative_strength": 7.01081, "rate_of_change": 0.11689375371692823, "market_dynamics": -0.669452, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.419998, "high": 35.459999, "low": 35.18, "close": 35.18, "volume": 1500}, "trend_line": 35.696667, "activity_lines": {"activity_5": 35.568, "activity_10": 35.928909, "activity_20": 36.240381, "activity_30": 36.047871}, "trend_signal": 0, "fair_value": 33.051154, "relative_strength": 8.104969, "rate_of_change": 0.029891273888914376, "market_dynamics": -0.875248, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.27, "high": 36.52, "low": 35.25, "close": 36.52, "volume": 4400}, "trend_line": 35.768334, "activity_lines": {"activity_5": 35.855333, "activity_10": 35.969273, "activity_20": 36.269952, "activity_30": 36.100989}, "trend_signal": 1, "fair_value": 33.101667, "relative_strength": 5.758458, "rate_of_change": 0.20076664300340713, "market_dynamics": -0.893228, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.419998, "high": 37.200001, "low": 36.419998, "close": 37.099998, "volume": 900}, "trend_line": 35.855, "activity_lines": {"activity_5": 36.279999, "activity_10": 36.120363, "activity_20": 36.348238, "activity_30": 36.186903}, "trend_signal": 1, "fair_value": 33.152244, "relative_strength": 8.078068, "rate_of_change": 0.24229811765902742, "market_dynamics": -0.838809, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.380001, "high": 38.549999, "low": 37.349998, "close": 38.290001, "volume": 13900}, "trend_line": 35.969, "activity_lines": {"activity_5": 37.014, "activity_10": 36.5, "activity_20": 36.528619, "activity_30": 36.344}, "trend_signal": 1, "fair_value": 33.212372, "relative_strength": 8.356319, "rate_of_change": 0.31794728768652725, "market_dynamics": -0.388342, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.52, "high": 38.709999, "low": 38.389999, "close": 38.619999, "volume": 800}, "trend_line": 36.094333, "activity_lines": {"activity_5": 37.718666, "activity_10": 36.926182, "activity_20": 36.727381, "activity_30": 36.515032}, "trend_signal": 1, "fair_value": 33.273718, "relative_strength": 9.350892, "rate_of_change": 0.34844727404152936, "market_dynamics": 0.040312, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.220001, "high": 38.369999, "low": 38.0, "close": 38.369999, "volume": 1100}, "trend_line": 36.237, "activity_lines": {"activity_5": 38.127999, "activity_10": 37.271636, "activity_20": 36.887285, "activity_30": 36.661849}, "trend_signal": 1, "fair_value": 33.333974, "relative_strength": 6.542325, "rate_of_change": 0.39526149437365415, "market_dynamics": 0.310872, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.299999, "high": 38.639999, "low": 38.200001, "close": 38.639999, "volume": 5200}, "trend_line": 36.375333, "activity_lines": {"activity_5": 38.414666, "activity_10": 37.620909, "activity_20": 37.06319, "activity_30": 36.816882}, "trend_signal": 1, "fair_value": 33.398782, "relative_strength": 7.700379, "rate_of_change": 0.38174517758091403, "market_dynamics": 0.563296, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.669998, "high": 39.900002, "low": 38.669998, "close": 39.790001, "volume": 8900}, "trend_line": 36.534333, "activity_lines": {"activity_5": 38.943333, "activity_10": 38.125454, "activity_20": 37.340428, "activity_30": 37.037183}, "trend_signal": 1, "fair_value": 33.466346, "relative_strength": 9.565337, "rate_of_change": 0.43710940048301117, "market_dynamics": 0.68032, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.73, "high": 39.939999, "low": 39.599998, "close": 39.869999, "volume": 4900}, "trend_line": 36.693, "activity_lines": {"activity_5": 39.319333, "activity_10": 38.571818, "activity_20": 37.613238, "activity_30": 37.252387}, "trend_signal": 1, "fair_value": 33.535897, "relative_strength": 7.668186, "rate_of_change": 0.43429559806114765, "market_dynamics": 0.840854, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.93, "high": 40.0, "low": 39.34, "close": 39.849998, "volume": 1500}, "trend_line": 36.856333, "activity_lines": {"activity_5": 39.583332, "activity_10": 38.947817, "activity_20": 37.870142, "activity_30": 37.456064}, "trend_signal": 1, "fair_value": 33.603397, "relative_strength": 6.994627, "rate_of_change": 0.44513394925463035, "market_dynamics": 0.990351, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 38.900002, "close": 39.060001, "volume": 5900}, "trend_line": 37.01, "activity_lines": {"activity_5": 39.502, "activity_10": 39.1, "activity_20": 38.036619, "activity_30": 37.598236}, "trend_signal": 1, "fair_value": 33.663974, "relative_strength": 4.734922, "rate_of_change": 0.41693513025291656, "market_dynamics": 1.048973, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.27, "high": 39.759998, "low": 39.27, "close": 39.759998, "volume": 8000}, "trend_line": 37.163666, "activity_lines": {"activity_5": 39.607999, "activity_10": 39.308908, "activity_20": 38.25619, "activity_30": 37.775656}, "trend_signal": 1, "fair_value": 33.732244, "relative_strength": 6.087834, "rate_of_change": 0.4152012969467744, "market_dynamics": 1.026033, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.759998, "high": 40.560001, "low": 39.630001, "close": 40.439999, "volume": 9600}, "trend_line": 37.353666, "activity_lines": {"activity_5": 39.865999, "activity_10": 39.582545, "activity_20": 38.526476, "activity_30": 37.987032}, "trend_signal": 1, "fair_value": 33.8025, "relative_strength": 7.97065, "rate_of_change": 0.5112520384829573, "market_dynamics": 1.057946, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.75, "high": 40.950001, "low": 40.48, "close": 40.490002, "volume": 6900}, "trend_line": 37.518333, "activity_lines": {"activity_5": 40.097333, "activity_10": 39.804545, "activity_20": 38.788809, "activity_30": 38.189376}, "trend_signal": 1, "fair_value": 33.87891, "relative_strength": 6.672024, "rate_of_change": 0.44083223317358317, "market_dynamics": 1.111258, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.5, "high": 41.57, "low": 40.43, "close": 41.470001, "volume": 6900}, "trend_line": 37.718666, "activity_lines": {"activity_5": 40.614, "activity_10": 40.164727, "activity_20": 39.130476, "activity_30": 38.444322}, "trend_signal": 1, "fair_value": 33.954936, "relative_strength": 9.126414, "rate_of_change": 0.5339602908263557, "market_dynamics": 1.283758, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.48, "high": 42.200001, "low": 41.279999, "close": 42.16, "volume": 9200}, "trend_line": 37.913, "activity_lines": {"activity_5": 41.252667, "activity_10": 40.598545, "activity_20": 39.515047, "activity_30": 38.73086}, "trend_signal": 1, "fair_value": 34.032244, "relative_strength": 10.926646, "rate_of_change": 0.5152197058082536, "market_dynamics": 1.43881, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.369999, "high": 42.369999, "low": 41.310001, "close": 41.779999, "volume": 44600}, "trend_line": 38.075, "activity_lines": {"activity_5": 41.558, "activity_10": 40.894364, "activity_20": 39.833524, "activity_30": 38.980344}, "trend_signal": 1, "fair_value": 34.109936, "relative_strength": 8.323171, "rate_of_change": 0.4272940679978006, "market_dynamics": 1.583296, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.779999, "high": 42.66, "low": 41.349998, "close": 42.66, "volume": 17900}, "trend_line": 38.255, "activity_lines": {"activity_5": 42.022, "activity_10": 41.293091, "activity_20": 40.206762, "activity_30": 39.27615}, "trend_signal": 1, "fair_value": 34.196282, "relative_strength": 9.416136, "rate_of_change": 0.4727511490479309, "market_dynamics": 1.697052, "expectation": {"probability": 59.2057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.669998, "high": 43.189999, "low": 42.59, "close": 43.189999, "volume": 40900}, "trend_line": 38.463666, "activity_lines": {"activity_5": 42.514666, "activity_10": 41.736, "activity_20": 40.597762, "activity_30": 39.594537}, "trend_signal": 1, "fair_value": 34.288205, "relative_strength": 9.646772, "rate_of_change": 0.5454607240883568, "market_dynamics": 1.755583, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.259998, "high": 43.259998, "low": 42.650002, "close": 42.869999, "volume": 6600}, "trend_line": 38.670666, "activity_lines": {"activity_5": 42.720666, "activity_10": 42.060363, "activity_20": 40.925, "activity_30": 39.878817}, "trend_signal": 1, "fair_value": 34.375577, "relative_strength": 7.615634, "rate_of_change": 0.538170230575509, "market_dynamics": 1.653729, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.529999, "high": 43.139999, "low": 42.52, "close": 42.549999, "volume": 15900}, "trend_line": 38.882, "activity_lines": {"activity_5": 42.726666, "activity_10": 42.271636, "activity_20": 41.186381, "activity_30": 40.129096}, "trend_signal": 1, "fair_value": 34.460833, "relative_strength": 6.063277, "rate_of_change": 0.5464969235337214, "market_dynamics": 1.513239, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.68, "high": 43.720001, "low": 42.529999, "close": 43.540001, "volume": 2700}, "trend_line": 39.106333, "activity_lines": {"activity_5": 43.036666, "activity_10": 42.599454, "activity_20": 41.506952, "activity_30": 40.429613}, "trend_signal": 1, "fair_value": 34.545833, "relative_strength": 7.608846, "rate_of_change": 0.5769584897896236, "market_dynamics": 1.359663, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.25, "high": 43.630001, "low": 43.099998, "close": 43.630001, "volume": 4500}, "trend_line": 39.301666, "activity_lines": {"activity_5": 43.259334, "activity_10": 42.874909, "activity_20": 41.802667, "activity_30": 40.721462}, "trend_signal": 1, "fair_value": 34.628654, "relative_strength": 6.680834, "rate_of_change": 0.4994919876532478, "market_dynamics": 1.190825, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.549999, "high": 43.549999, "low": 42.700001, "close": 42.919998, "volume": 3100}, "trend_line": 39.480666, "activity_lines": {"activity_5": 43.180666, "activity_10": 42.963272, "activity_20": 41.999666, "activity_30": 40.954903}, "trend_signal": 1, "fair_value": 34.702051, "relative_strength": 4.240153, "rate_of_change": 0.45545143048134923, "market_dynamics": 1.037823, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.959999, "high": 43.169998, "low": 42.5, "close": 42.5, "volume": 12100}, "trend_line": 39.674666, "activity_lines": {"activity_5": 42.98, "activity_10": 42.931091, "activity_20": 42.134619, "activity_30": 41.149699}, "trend_signal": 1, "fair_value": 34.769679, "relative_strength": 4.650047, "rate_of_change": 0.4913797553465857, "market_dynamics": 0.749805, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.41, "high": 42.57, "low": 41.650002, "close": 41.66, "volume": 4800}, "trend_line": 39.867333, "activity_lines": {"activity_5": 42.524, "activity_10": 42.727454, "activity_20": 42.171095, "activity_30": 41.277785}, "trend_signal": 1, "fair_value": 34.833205, "relative_strength": 2.777162, "rate_of_change": 0.48561719460977976, "market_dynamics": 0.278603, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.700001, "high": 42.400002, "low": 41.400002, "close": 42.400002, "volume": 7000}, "trend_line": 40.091333, "activity_lines": {"activity_5": 42.374, "activity_10": 42.667455, "activity_20": 42.262381, "activity_30": 41.441183}, "trend_signal": 1, "fair_value": 34.905064, "relative_strength": 3.574432, "rate_of_change": 0.5618635186858288, "market_dynamics": -0.156205, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.25, "high": 42.259998, "low": 41.639999, "close": 42.240002, "volume": 6800}, "trend_line": 40.306333, "activity_lines": {"activity_5": 42.246668, "activity_10": 42.567091, "activity_20": 42.320524, "activity_30": 41.579806}, "trend_signal": 1, "fair_value": 34.975577, "relative_strength": 3.004283, "rate_of_change": 0.5362755087240512, "market_dynamics": -0.523894, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.490002, "high": 43.43, "low": 42.490002, "close": 43.43, "volume": 2500}, "trend_line": 40.547333, "activity_lines": {"activity_5": 42.608668, "activity_10": 42.690728, "activity_20": 42.480334, "activity_30": 41.781333}, "trend_signal": 1, "fair_value": 35.058397, "relative_strength": 3.91441, "rate_of_change": 0.5979209272150846, "market_dynamics": -0.692765, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.23, "high": 43.790001, "low": 43.119999, "close": 43.689999, "volume": 4400}, "trend_line": 40.822333, "activity_lines": {"activity_5": 43.023334, "activity_10": 42.857273, "activity_20": 42.647952, "activity_30": 41.984086}, "trend_signal": 1, "fair_value": 35.140449, "relative_strength": 3.570155, "rate_of_change": 0.6782196994312759, "market_dynamics": -0.605802, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.84, "high": 44.07, "low": 43.380001, "close": 43.380001, "volume": 5100}, "trend_line": 41.095667, "activity_lines": {"activity_5": 43.255334, "activity_10": 42.952546, "activity_20": 42.767762, "activity_30": 42.149097}, "trend_signal": 1, "fair_value": 35.218526, "relative_strength": 3.309564, "rate_of_change": 0.6695697671174218, "market_dynamics": -0.575955, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 42.16, "close": 42.16, "volume": 3500}, "trend_line": 41.283667, "activity_lines": {"activity_5": 42.966, "activity_10": 42.810909, "activity_20": 42.75081, "activity_30": 42.217763}, "trend_signal": 1, "fair_value": 35.28891, "relative_strength": 0.485805, "rate_of_change": 0.4574691536214813, "market_dynamics": -0.638341, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.549999, "high": 43.330002, "low": 42.290001, "close": 43.209999, "volume": 14500}, "trend_line": 41.487333, "activity_lines": {"activity_5": 43.042666, "activity_10": 42.885273, "activity_20": 42.822429, "activity_30": 42.342043}, "trend_signal": 1, "fair_value": 35.365, "relative_strength": 3.969184, "rate_of_change": 0.4933331140375644, "market_dynamics": -0.579811, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.189999, "high": 43.720001, "low": 43.189999, "close": 43.650002, "volume": 700}, "trend_line": 41.666, "activity_lines": {"activity_5": 43.201334, "activity_10": 43.047273, "activity_20": 42.922762, "activity_30": 42.48157}, "trend_signal": 1, "fair_value": 35.439231, "relative_strength": 6.534173, "rate_of_change": 0.4306543397233976, "market_dynamics": -0.643015, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.07, "high": 44.549999, "low": 44.07, "close": 44.220001, "volume": 5300}, "trend_line": 41.852667, "activity_lines": {"activity_5": 43.535334, "activity_10": 43.299637, "activity_20": 43.062334, "activity_30": 42.646344}, "trend_signal": 1, "fair_value": 35.514872, "relative_strength": 8.058873, "rate_of_change": 0.4480079681274899, "market_dynamics": -0.522245, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 43.689999, "close": 43.830002, "volume": 5100}, "trend_line": 42.034667, "activity_lines": {"activity_5": 43.704001, "activity_10": 43.449819, "activity_20": 43.151667, "activity_30": 42.773914}, "trend_signal": 1, "fair_value": 35.585, "relative_strength": 5.278985, "rate_of_change": 0.4348587868964293, "market_dynamics": -0.380332, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.919998, "high": 44.169998, "low": 43.919998, "close": 44.169998, "volume": 2800}, "trend_line": 42.219, "activity_lines": {"activity_5": 43.956, "activity_10": 43.622364, "activity_20": 43.265429, "activity_30": 42.911678}, "trend_signal": 1, "fair_value": 35.653654, "relative_strength": 4.987238, "rate_of_change": 0.4385261336791423, "market_dynamics": -0.375438, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.220001, "high": 44.959999, "low": 43.970001, "close": 44.959999, "volume": 3500}, "trend_line": 42.391333, "activity_lines": {"activity_5": 44.337333, "activity_10": 43.906364, "activity_20": 43.443048, "activity_30": 43.088516}, "trend_signal": 1, "fair_value": 35.723397, "relative_strength": 3.76999, "rate_of_change": 0.4081882564722088, "market_dynamics": -0.072738, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.16, "high": 45.91, "low": 45.0, "close": 45.0, "volume": 6000}, "trend_line": 42.562333, "activity_lines": {"activity_5": 44.615333, "activity_10": 44.148182, "activity_20": 43.613524, "activity_30": 43.256817}, "trend_signal": 1, "fair_value": 35.792949, "relative_strength": 3.590625, "rate_of_change": 0.403384342738171, "market_dynamics": 0.130051, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.959999, "high": 46.040001, "low": 44.959999, "close": 45.43, "volume": 1100}, "trend_line": 42.748333, "activity_lines": {"activity_5": 44.946666, "activity_10": 44.439636, "activity_20": 43.816334, "activity_30": 43.441828}, "trend_signal": 1, "fair_value": 35.865128, "relative_strength": 3.827313, "rate_of_change": 0.4370061199417803, "market_dynamics": 0.458221, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.259998, "high": 46.860001, "low": 45.419998, "close": 45.419998, "volume": 3500}, "trend_line": 42.960333, "activity_lines": {"activity_5": 45.193999, "activity_10": 44.697636, "activity_20": 44.006, "activity_30": 43.614194}, "trend_signal": 1, "fair_value": 35.935577, "relative_strength": 6.31386, "rate_of_change": 0.49592577095344553, "market_dynamics": 0.743288, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.139999, "high": 45.259998, "low": 44.139999, "close": 44.73, "volume": 7200}, "trend_line": 43.126, "activity_lines": {"activity_5": 45.105333, "activity_10": 44.793091, "activity_20": 44.116286, "activity_30": 43.728366}, "trend_signal": 1, "fair_value": 36.00359, "relative_strength": 4.088951, "rate_of_change": 0.38562783021258035, "market_dynamics": 0.767676, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.619999, "high": 45.93, "low": 44.48, "close": 45.919998, "volume": 7200}, "trend_line": 43.308667, "activity_lines": {"activity_5": 45.375999, "activity_10": 45.058181, "activity_20": 44.334238, "activity_30": 43.908624}, "trend_signal": 1, "fair_value": 36.07282, "relative_strength": 3.243162, "rate_of_change": 0.4235658303575619, "market_dynamics": 0.824323, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.919998, "high": 46.02, "low": 45.709999, "close": 45.709999, "volume": 21900}, "trend_line": 43.482667, "activity_lines": {"activity_5": 45.512666, "activity_10": 45.235817, "activity_20": 44.521285, "activity_30": 44.063548}, "trend_signal": 1, "fair_value": 36.144551, "relative_strength": 1.640662, "rate_of_change": 0.4017671566755899, "market_dynamics": 0.87827, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.490002, "high": 46.07, "low": 45.310001, "close": 46.07, "volume": 3400}, "trend_line": 43.636, "activity_lines": {"activity_5": 45.721999, "activity_10": 45.441454, "activity_20": 44.729333, "activity_30": 44.230473}, "trend_signal": 1, "fair_value": 36.218333, "relative_strength": 2.040307, "rate_of_change": 0.3526301641065473, "market_dynamics": 0.841546, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.599998, "high": 45.689999, "low": 44.66, "close": 44.685001, "volume": 2200}, "trend_line": 43.720167, "activity_lines": {"activity_5": 45.427, "activity_10": 45.361636, "activity_20": 44.788476, "activity_30": 44.29815}, "trend_signal": 1, "fair_value": 36.281442, "relative_strength": 1.334763, "rate_of_change": 0.19288431570261633, "market_dynamics": 0.661504, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.02, "high": 46.68, "low": 45.02, "close": 46.68, "volume": 4500}, "trend_line": 43.8835, "activity_lines": {"activity_5": 45.846, "activity_10": 45.629, "activity_20": 45.023214, "activity_30": 44.489107}, "trend_signal": 1, "fair_value": 36.357147, "relative_strength": 2.117906, "rate_of_change": 0.3735873195543867, "market_dynamics": 0.642434, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.810001, "high": 47.16, "low": 46.759998, "close": 47.16, "volume": 700}, "trend_line": 44.0335, "activity_lines": {"activity_5": 46.295, "activity_10": 45.938, "activity_20": 45.283285, "activity_30": 44.700495}, "trend_signal": 1, "fair_value": 36.437276, "relative_strength": 1.713469, "rate_of_change": 0.34181412148073553, "market_dynamics": 0.59178, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.73, "high": 47.049999, "low": 46.299999, "close": 46.82, "volume": 2500}, "trend_line": 44.1545, "activity_lines": {"activity_5": 46.548, "activity_10": 46.145182, "activity_20": 45.487547, "activity_30": 44.880269}, "trend_signal": 1, "fair_value": 36.522596, "relative_strength": 0.475549, "rate_of_change": 0.27479078428923936, "market_dynamics": 0.594952, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.869999, "high": 46.869999, "low": 46.5, "close": 46.5, "volume": 3000}, "trend_line": 44.2755, "activity_lines": {"activity_5": 46.620333, "activity_10": 46.261091, "activity_20": 45.64519, "activity_30": 45.031591}, "trend_signal": 1, "fair_value": 36.60625, "relative_strength": -1.125312, "rate_of_change": 0.2740377537963338, "market_dynamics": 0.740291, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.799999, "high": 48.099998, "low": 46.470001, "close": 48.080002, "volume": 1400}, "trend_line": 44.459833, "activity_lines": {"activity_5": 47.190667, "activity_10": 46.644819, "activity_20": 45.939929, "activity_30": 45.277043}, "trend_signal": 1, "fair_value": 36.697724, "relative_strength": 0.841469, "rate_of_change": 0.41633183137401564, "market_dynamics": 0.831573, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.09, "high": 48.439999, "low": 48.09, "close": 48.439999, "volume": 800}, "trend_line": 44.623167, "activity_lines": {"activity_5": 47.654667, "activity_10": 47.045637, "activity_20": 46.246571, "activity_30": 45.533828}, "trend_signal": 1, "fair_value": 36.783814, "relative_strength": 0.062402, "rate_of_change": 0.36737429940413624, "market_dynamics": 0.912167, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.09, "high": 48.23, "low": 47.080002, "close": 47.259998, "volume": 5000}, "trend_line": 44.744167, "activity_lines": {"activity_5": 47.607999, "activity_10": 47.164454, "activity_20": 46.410928, "activity_30": 45.703946}, "trend_signal": 1, "fair_value": 36.862404, "relative_strength": -0.996317, "rate_of_change": 0.2711595974351061, "market_dynamics": 0.893687, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.189999, "high": 47.419998, "low": 46.830002, "close": 46.830002, "volume": 1800}, "trend_line": 44.8745, "activity_lines": {"activity_5": 47.411334, "activity_10": 47.180727, "activity_20": 46.515048, "activity_30": 45.838516}, "trend_signal": 1, "fair_value": 36.935224, "relative_strength": -1.140118, "rate_of_change": 0.2912848953026665, "market_dynamics": 0.721963, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.23, "high": 49.52, "low": 47.049999, "close": 49.48, "volume": 2400}, "trend_line": 45.107167, "activity_lines": {"activity_5": 48.097333, "activity_10": 47.658455, "activity_20": 46.856405, "activity_30": 46.135645}, "trend_signal": 1, "fair_value": 37.023301, "relative_strength": 2.215475, "rate_of_change": 0.5184837714069221, "market_dynamics": 0.698296, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.48, "high": 49.509998, "low": 49.16, "close": 49.16, "volume": 700}, "trend_line": 45.357167, "activity_lines": {"activity_5": 48.478, "activity_10": 48.016, "activity_20": 47.142238, "activity_30": 46.397118}, "trend_signal": 1, "fair_value": 37.10484, "relative_strength": 0.942053, "rate_of_change": 0.5542356495144108, "market_dynamics": 0.699824, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.389999, "high": 48.779999, "low": 47.84, "close": 48.779999, "volume": 4200}, "trend_line": 45.569833, "activity_lines": {"activity_5": 48.66, "activity_10": 48.223091, "activity_20": 47.3665, "activity_30": 46.617946}, "trend_signal": 1, "fair_value": 37.188686, "relative_strength": -2.013655, "rate_of_change": 0.46886967168828203, "market_dynamics": 0.764974, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.470001, "high": 49.889999, "low": 49.32, "close": 49.700001, "volume": 4100}, "trend_line": 45.8185, "activity_lines": {"activity_5": 49.126, "activity_10": 48.559273, "activity_20": 47.656429, "activity_30": 46.884409}, "trend_signal": 1, "fair_value": 37.27734, "relative_strength": -1.018587, "rate_of_change": 0.5456833690832211, "market_dynamics": 1.193487, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.689999, "high": 49.740002, "low": 48.529999, "close": 49.16, "volume": 4100}, "trend_line": 46.0095, "activity_lines": {"activity_5": 49.249333, "activity_10": 48.751091, "activity_20": 47.872357, "activity_30": 47.099989}, "trend_signal": 1, "fair_value": 37.354327, "relative_strength": -2.273389, "rate_of_change": 0.41686218448880363, "market_dynamics": 1.146956, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.919998, "high": 49.049999, "low": 48.689999, "close": 49.02, "volume": 2600}, "trend_line": 46.187167, "activity_lines": {"activity_5": 49.170667, "activity_10": 48.874909, "activity_20": 48.055143, "activity_30": 47.294215}, "trend_signal": 1, "fair_value": 37.429776, "relative_strength": -0.943244, "rate_of_change": 0.38615285973548846, "market_dynamics": 1.088823, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.470001, "high": 49.470001, "low": 47.419998, "close": 47.700001, "volume": 4700}, "trend_line": 46.331167, "activity_lines": {"activity_5": 48.682667, "activity_10": 48.712909, "activity_20": 48.095119, "activity_30": 47.391817}, "trend_signal": 1, "fair_value": 37.494711, "relative_strength": -0.995389, "rate_of_change": 0.3117749135815114, "market_dynamics": 0.724045, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.599998, "high": 48.25, "low": 47.599998, "close": 48.189999, "volume": 1900}, "trend_line": 46.532167, "activity_lines": {"activity_5": 48.455333, "activity_10": 48.646909, "activity_20": 48.170905, "activity_30": 47.511742}, "trend_signal": 1, "fair_value": 37.558878, "relative_strength": -0.813549, "rate_of_change": 0.43383323368479043, "market_dynamics": 0.126327, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.490002, "high": 48.049999, "low": 47.220001, "close": 48.049999, "volume": 2700}, "trend_line": 46.6935, "activity_lines": {"activity_5": 48.220666, "activity_10": 48.56, "activity_20": 48.216881, "activity_30": 47.609667}, "trend_signal": 1, "fair_value": 37.638494, "relative_strength": -2.243438, "rate_of_change": 0.34671284490146154, "market_dynamics": -0.347893, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.220001, "high": 48.279999, "low": 47.349998, "close": 47.360001, "volume": 16400}, "trend_line": 46.817167, "activity_lines": {"activity_5": 47.866, "activity_10": 48.333273, "activity_20": 48.187, "activity_30": 47.652667}, "trend_signal": 1, "fair_value": 37.720865, "relative_strength": -2.474751, "rate_of_change": 0.2648484264405057, "market_dynamics": -0.766223, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.860001, "high": 49.630001, "low": 46.860001, "close": 49.32, "volume": 6200}, "trend_line": 46.987167, "activity_lines": {"activity_5": 48.284667, "activity_10": 48.453273, "activity_20": 48.335929, "activity_30": 47.81414}, "trend_signal": 1, "fair_value": 37.823558, "relative_strength": 0.312496, "rate_of_change": 0.3631146668913173, "market_dynamics": -0.722735, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.68, "high": 49.950001, "low": 48.669998, "close": 49.619999, "volume": 11700}, "trend_line": 47.180166, "activity_lines": {"activity_5": 48.783333, "activity_10": 48.630727, "activity_20": 48.497952, "activity_30": 47.984}, "trend_signal": 1, "fair_value": 37.92625, "relative_strength": -0.695564, "rate_of_change": 0.4107483219833201, "market_dynamics": -0.482879, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.470001, "high": 50.400002, "low": 49.470001, "close": 50.220001, "volume": 3100}, "trend_line": 47.381833, "activity_lines": {"activity_5": 49.354, "activity_10": 48.908909, "activity_20": 48.693619, "activity_30": 48.180118}, "trend_signal": 1, "fair_value": 38.027981, "relative_strength": 0.250871, "rate_of_change": 0.42744020866734656, "market_dynamics": -0.203103, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.099998, "high": 50.18, "low": 49.16, "close": 49.330002, "volume": 13200}, "trend_line": 47.5275, "activity_lines": {"activity_5": 49.492667, "activity_10": 48.999091, "activity_20": 48.787667, "activity_30": 48.305807}, "trend_signal": 1, "fair_value": 38.129263, "relative_strength": -1.1109, "rate_of_change": 0.3074321755344567, "market_dynamics": 0.041952, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.689999, "high": 49.759998, "low": 48.700001, "close": 48.700001, "volume": 1600}, "trend_line": 47.650833, "activity_lines": {"activity_5": 49.336001, "activity_10": 48.981455, "activity_20": 48.811381, "activity_30": 48.381452}, "trend_signal": 1, "fair_value": 38.230288, "relative_strength": -2.476045, "rate_of_change": 0.2594981852611546, "market_dynamics": -0.113364, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.98, "high": 49.0, "low": 48.139999, "close": 48.150002, "volume": 2000}, "trend_line": 47.7415, "activity_lines": {"activity_5": 48.906668, "activity_10": 48.872183, "activity_20": 48.773762, "activity_30": 48.413656}, "trend_signal": 1, "fair_value": 38.328558, "relative_strength": -2.213975, "rate_of_change": 0.1902736936414173, "market_dynamics": -0.414412, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.240002, "high": 49.540001, "low": 48.150002, "close": 49.540001, "volume": 4600}, "trend_line": 47.878834, "activity_lines": {"activity_5": 49.018668, "activity_10": 49.031455, "activity_20": 48.860667, "activity_30": 48.529689}, "trend_signal": 1, "fair_value": 38.438045, "relative_strength": -0.315763, "rate_of_change": 0.2876616779950266, "market_dynamics": -0.568586, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.330002, "high": 49.330002, "low": 47.650002, "close": 48.16, "volume": 15200}, "trend_line": 47.993167, "activity_lines": {"activity_5": 48.676001, "activity_10": 48.906364, "activity_20": 48.809191, "activity_30": 48.547828}, "trend_signal": 1, "fair_value": 38.544263, "relative_strength": -0.58197, "rate_of_change": 0.23879654212130985, "market_dynamics": -0.832721, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.150002, "high": 48.150002, "low": 46.200001, "close": 46.220001, "volume": 4700}, "trend_line": 48.003167, "activity_lines": {"activity_5": 47.824001, "activity_10": 48.429092, "activity_20": 48.574286, "activity_30": 48.433431}, "trend_signal": 0, "fair_value": 38.627724, "relative_strength": -3.72707, "rate_of_change": 0.020836299467376283, "market_dynamics": -0.894234, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.790001, "high": 47.360001, "low": 46.790001, "close": 46.84, "volume": 300}, "trend_line": 48.040834, "activity_lines": {"activity_5": 47.386001, "activity_10": 48.097819, "activity_20": 48.403381, "activity_30": 48.358388}, "trend_signal": 0, "fair_value": 38.718622, "relative_strength": -3.958893, "rate_of_change": 0.07846773943060675, "market_dynamics": -0.941108, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.790001, "high": 47.810001, "low": 46.630001, "close": 46.66, "volume": 19300}, "trend_line": 48.0605, "activity_lines": {"activity_5": 47.012, "activity_10": 47.743273, "activity_20": 48.215286, "activity_30": 48.269301}, "trend_signal": 0, "fair_value": 38.804968, "relative_strength": -3.439647, "rate_of_change": 0.04093600872957545, "market_dynamics": -1.02875, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.75, "high": 47.459999, "low": 43.080002, "close": 43.080002, "volume": 7800}, "trend_line": 48.007, "activity_lines": {"activity_5": 45.544001, "activity_10": 46.786183, "activity_20": 47.699667, "activity_30": 47.947979}, "trend_signal": 0, "fair_value": 38.866506, "relative_strength": -4.763995, "rate_of_change": -0.11131802623776212, "market_dynamics": -1.126867, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.189999, "high": 44.880001, "low": 41.189999, "close": 43.889999, "volume": 16000}, "trend_line": 47.914, "activity_lines": {"activity_5": 44.776667, "activity_10": 46.095273, "activity_20": 47.290143, "activity_30": 47.682366}, "trend_signal": 0, "fair_value": 38.938622, "relative_strength": -4.520027, "rate_of_change": -0.19372174891160962, "market_dynamics": -1.050875, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.389999, "high": 44.419998, "low": 42.98, "close": 43.07, "volume": 3900}, "trend_line": 47.777667, "activity_lines": {"activity_5": 44.020667, "activity_10": 45.370364, "activity_20": 46.82581, "activity_30": 47.36985}, "trend_signal": 0, "fair_value": 39.005801, "relative_strength": -8.52957, "rate_of_change": -0.2845368785741129, "market_dynamics": -1.038981, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.0, "high": 44.43, "low": 41.669998, "close": 44.259998, "volume": 3300}, "trend_line": 47.692334, "activity_lines": {"activity_5": 43.871333, "activity_10": 44.975636, "activity_20": 46.506381, "activity_30": 47.142903}, "trend_signal": 0, "fair_value": 39.082276, "relative_strength": -7.845188, "rate_of_change": -0.1786043676012865, "market_dynamics": -1.18255, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.389999, "high": 45.880001, "low": 44.080002, "close": 45.880001, "volume": 6200}, "trend_line": 47.671667, "activity_lines": {"activity_5": 44.434, "activity_10": 44.956182, "activity_20": 46.364572, "activity_30": 47.025979}, "trend_signal": 0, "fair_value": 39.174135, "relative_strength": -5.611525, "rate_of_change": -0.04333400835447286, "market_dynamics": -1.121387, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.900002, "high": 46.48, "low": 45.060001, "close": 46.080002, "volume": 2500}, "trend_line": 47.605, "activity_lines": {"activity_5": 45.115334, "activity_10": 45.014364, "activity_20": 46.256762, "activity_30": 46.923291}, "trend_signal": 0, "fair_value": 39.268109, "relative_strength": -6.299342, "rate_of_change": -0.13984616900433222, "market_dynamics": -1.143813, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.32, "high": 47.540001, "low": 46.849998, "close": 47.34, "volume": 8700}, "trend_line": 47.568334, "activity_lines": {"activity_5": 46.016667, "activity_10": 45.364546, "activity_20": 46.276667, "activity_30": 46.906194}, "trend_signal": 0, "fair_value": 39.378814, "relative_strength": -5.899841, "rate_of_change": -0.07702132128977368, "market_dynamics": -0.817656, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.77, "high": 47.77, "low": 45.98, "close": 45.98, "volume": 3000}, "trend_line": 47.525667, "activity_lines": {"activity_5": 46.234667, "activity_10": 45.482364, "activity_20": 46.171096, "activity_30": 46.803721}, "trend_signal": 0, "fair_value": 39.468814, "relative_strength": -8.126482, "rate_of_change": -0.08969622522411981, "market_dynamics": -0.594221, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.59, "high": 47.330002, "low": 46.59, "close": 47.0, "volume": 3900}, "trend_line": 47.531334, "activity_lines": {"activity_5": 46.598667, "activity_10": 45.79, "activity_20": 46.172524, "activity_30": 46.769807}, "trend_signal": 0, "fair_value": 39.570032, "relative_strength": -7.05695, "rate_of_change": 0.011924083043384812, "market_dynamics": -0.346467, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.66, "high": 47.490002, "low": 46.639999, "close": 47.48, "volume": 1600}, "trend_line": 47.464667, "activity_lines": {"activity_5": 46.94, "activity_10": 46.182, "activity_20": 46.221381, "activity_30": 46.766495}, "trend_signal": 0, "fair_value": 39.680609, "relative_strength": -6.855304, "rate_of_change": -0.14025905521608645, "market_dynamics": -0.062969, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.459999, "high": 47.459999, "low": 46.150002, "close": 46.150002, "volume": 1300}, "trend_line": 47.364334, "activity_lines": {"activity_5": 46.731334, "activity_10": 46.317273, "activity_20": 46.152334, "activity_30": 46.681678}, "trend_signal": 0, "fair_value": 39.790609, "relative_strength": -9.472579, "rate_of_change": -0.21138460741755358, "market_dynamics": -0.061368, "expectation": {"probability": 62.2384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.48, "high": 46.48, "low": 45.650002, "close": 45.84, "volume": 3700}, "trend_line": 47.266334, "activity_lines": {"activity_5": 46.414667, "activity_10": 46.340364, "activity_20": 46.070286, "activity_30": 46.583334}, "trend_signal": 0, "fair_value": 39.887596, "relative_strength": -9.767517, "rate_of_change": -0.20690674126231562, "market_dynamics": 0.10082, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.169998, "high": 47.41, "low": 46.0, "close": 47.209999, "volume": 9200}, "trend_line": 47.183334, "activity_lines": {"activity_5": 46.654667, "activity_10": 46.577091, "activity_20": 46.139572, "activity_30": 46.579699}, "trend_signal": 0, "fair_value": 39.998365, "relative_strength": -7.530752, "rate_of_change": -0.17560067171699503, "market_dynamics": 0.261925, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.25, "high": 47.529999, "low": 47.119999, "close": 47.139999, "volume": 3500}, "trend_line": 47.116, "activity_lines": {"activity_5": 46.789333, "activity_10": 46.725818, "activity_20": 46.212286, "activity_30": 46.576903}, "trend_signal": 0, "fair_value": 40.102147, "relative_strength": -8.653331, "rate_of_change": -0.1427071685947467, "market_dynamics": 0.345615, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.599998, "high": 48.029999, "low": 47.459999, "close": 47.540001, "volume": 2900}, "trend_line": 47.066667, "activity_lines": {"activity_5": 47.048, "activity_10": 46.894909, "activity_20": 46.330524, "activity_30": 46.604258}, "trend_signal": 0, "fair_value": 40.208365, "relative_strength": -7.575705, "rate_of_change": -0.10470540792935985, "market_dynamics": 0.505053, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.509998, "high": 47.740002, "low": 47.32, "close": 47.400002, "volume": 18200}, "trend_line": 47.056667, "activity_lines": {"activity_5": 47.256001, "activity_10": 47.008364, "activity_20": 46.438334, "activity_30": 46.625764}, "trend_signal": 0, "fair_value": 40.308173, "relative_strength": -8.599776, "rate_of_change": -0.021246458773052947, "market_dynamics": 0.739519, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.439999, "high": 48.169998, "low": 46.759998, "close": 48.169998, "volume": 1300}, "trend_line": 47.056, "activity_lines": {"activity_5": 47.637333, "activity_10": 47.237818, "activity_20": 46.629667, "activity_30": 46.697592}, "trend_signal": 0, "fair_value": 40.407276, "relative_strength": -7.500303, "rate_of_change": -0.0014174399559577248, "market_dynamics": 0.749978, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.110001, "high": 48.119999, "low": 46.380001, "close": 46.380001, "volume": 2900}, "trend_line": 47.000334, "activity_lines": {"activity_5": 47.266667, "activity_10": 47.126727, "activity_20": 46.650476, "activity_30": 46.653979}, "trend_signal": 0, "fair_value": 40.494007, "relative_strength": -9.073416, "rate_of_change": -0.11829734784086006, "market_dynamics": 0.679026, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.779999, "high": 46.779999, "low": 45.84, "close": 46.099998, "volume": 3700}, "trend_line": 46.958334, "activity_lines": {"activity_5": 46.858, "activity_10": 46.957454, "activity_20": 46.643857, "activity_30": 46.595893}, "trend_signal": 0, "fair_value": 40.575417, "relative_strength": -11.716689, "rate_of_change": -0.0893610670936968, "market_dynamics": 0.47817, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.119999, "high": 47.18, "low": 46.060001, "close": 47.029999, "volume": 1200}, "trend_line": 46.882, "activity_lines": {"activity_5": 46.828666, "activity_10": 46.973636, "activity_20": 46.729333, "activity_30": 46.600516}, "trend_signal": 0, "fair_value": 40.661635, "relative_strength": -10.127933, "rate_of_change": -0.1625568743558977, "market_dynamics": 0.196239, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.919998, "high": 47.380001, "low": 46.919998, "close": 47.220001, "volume": 3500}, "trend_line": 46.802, "activity_lines": {"activity_5": 46.896666, "activity_10": 47.032545, "activity_20": 46.831143, "activity_30": 46.622323}, "trend_signal": 0, "fair_value": 40.760417, "relative_strength": -10.85573, "rate_of_change": -0.17064118424981506, "market_dynamics": 0.037438, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 46.77, "close": 46.77, "volume": 2000}, "trend_line": 46.687, "activity_lines": {"activity_5": 46.826667, "activity_10": 46.990182, "activity_20": 46.870381, "activity_30": 46.620258}, "trend_signal": 0, "fair_value": 40.860737, "relative_strength": -12.116803, "rate_of_change": -0.24571599504295116, "market_dynamics": -0.007352, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.610001, "high": 47.299999, "low": 46.52, "close": 47.299999, "volume": 600}, "trend_line": 46.619334, "activity_lines": {"activity_5": 47.026666, "activity_10": 47.027272, "activity_20": 46.946381, "activity_30": 46.659806}, "trend_signal": 1, "fair_value": 40.957212, "relative_strength": -12.30644, "rate_of_change": -0.14493542099512832, "market_dynamics": 0.042336, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.32, "high": 47.91, "low": 47.23, "close": 47.57, "volume": 4900}, "trend_line": 46.581667, "activity_lines": {"activity_5": 47.255333, "activity_10": 47.111818, "activity_20": 47.027952, "activity_30": 46.72114}, "trend_signal": 1, "fair_value": 41.062212, "relative_strength": -12.184259, "rate_of_change": -0.08079695003793706, "market_dynamics": 0.126364, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.16, "high": 47.16, "low": 46.990002, "close": 47.02, "volume": 11200}, "trend_line": 46.544, "activity_lines": {"activity_5": 47.202667, "activity_10": 47.088545, "activity_20": 47.041381, "activity_30": 46.749419}, "trend_signal": 1, "fair_value": 41.167789, "relative_strength": -14.259277, "rate_of_change": -0.0808622842973956, "market_dynamics": 0.224833, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.43, "high": 47.700001, "low": 47.43, "close": 47.700001, "volume": 1000}, "trend_line": 46.482667, "activity_lines": {"activity_5": 47.377334, "activity_10": 47.198364, "activity_20": 47.114143, "activity_30": 46.824}, "trend_signal": 1, "fair_value": 41.278942, "relative_strength": -12.67805, "rate_of_change": -0.13177423513234282, "market_dynamics": 0.306082, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.619999, "high": 49.040001, "low": 47.619999, "close": 49.040001, "volume": 2100}, "trend_line": 46.512, "activity_lines": {"activity_5": 47.966667, "activity_10": 47.546364, "activity_20": 47.30681, "activity_30": 46.988989}, "trend_signal": 1, "fair_value": 41.397019, "relative_strength": -12.02752, "rate_of_change": 0.06310524307910552, "market_dynamics": 0.536533, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.82, "high": 49.080002, "low": 48.259998, "close": 48.259998, "volume": 1000}, "trend_line": 46.58, "activity_lines": {"activity_5": 48.144666, "activity_10": 47.736727, "activity_20": 47.417095, "activity_30": 47.101763}, "trend_signal": 1, "fair_value": 41.51375, "relative_strength": -11.301798, "rate_of_change": 0.14619883040935208, "market_dynamics": 0.581387, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.849998, "high": 48.889999, "low": 48.389999, "close": 48.5, "volume": 2300}, "trend_line": 46.635333, "activity_lines": {"activity_5": 48.338666, "activity_10": 47.936545, "activity_20": 47.539381, "activity_30": 47.225634}, "trend_signal": 1, "fair_value": 41.630417, "relative_strength": -11.304595, "rate_of_change": 0.11879132674968768, "market_dynamics": 0.648117, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.025002, "high": 49.650002, "low": 48.790001, "close": 49.549999, "volume": 3900}, "trend_line": 46.731667, "activity_lines": {"activity_5": 48.820666, "activity_10": 48.283636, "activity_20": 47.754524, "activity_30": 47.413677}, "trend_signal": 1, "fair_value": 41.74125, "relative_strength": -9.828754, "rate_of_change": 0.20656869760102026, "market_dynamics": 0.933144, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.75, "high": 50.049999, "low": 49.66, "close": 49.66, "volume": 2400}, "trend_line": 46.951, "activity_lines": {"activity_5": 49.170666, "activity_10": 48.604909, "activity_20": 47.970286, "activity_30": 47.602602}, "trend_signal": 1, "fair_value": 41.862724, "relative_strength": -9.072865, "rate_of_change": 0.46934555105855497, "market_dynamics": 1.022807, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.380001, "high": 49.869999, "low": 48.799999, "close": 49.040001, "volume": 7900}, "trend_line": 47.122667, "activity_lines": {"activity_5": 49.183333, "activity_10": 48.769091, "activity_20": 48.110286, "activity_30": 47.737376}, "trend_signal": 1, "fair_value": 41.965224, "relative_strength": -8.813155, "rate_of_change": 0.36563012502395975, "market_dynamics": 1.296885, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.189999, "high": 50.080002, "low": 48.91, "close": 48.91, "volume": 9000}, "trend_line": 47.317333, "activity_lines": {"activity_5": 49.152667, "activity_10": 48.868364, "activity_20": 48.222667, "activity_30": 47.852688}, "trend_signal": 1, "fair_value": 42.068558, "relative_strength": -9.948392, "rate_of_change": 0.41310480155972074, "market_dynamics": 1.502161, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.549999, "high": 49.209999, "low": 48.040001, "close": 49.0, "volume": 5400}, "trend_line": 47.475333, "activity_lines": {"activity_5": 49.108667, "activity_10": 48.954727, "activity_20": 48.335524, "activity_30": 47.961247}, "trend_signal": 1, "fair_value": 42.168045, "relative_strength": -9.000934, "rate_of_change": 0.33391569216295697, "market_dynamics": 1.460625, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.450001, "high": 50.34, "low": 49.310001, "close": 50.110001, "volume": 5000}, "trend_line": 47.616333, "activity_lines": {"activity_5": 49.401334, "activity_10": 49.216909, "activity_20": 48.545238, "activity_30": 48.131226}, "trend_signal": 1, "fair_value": 42.270224, "relative_strength": -10.233705, "rate_of_change": 0.29699633702410944, "market_dynamics": 1.534832, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.040001, "high": 50.23, "low": 49.43, "close": 49.43, "volume": 165700}, "trend_line": 47.728, "activity_lines": {"activity_5": 49.43, "activity_10": 49.299273, "activity_20": 48.677952, "activity_30": 48.248237}, "trend_signal": 1, "fair_value": 42.369327, "relative_strength": -10.927528, "rate_of_change": 0.23451406894353707, "market_dynamics": 1.511969, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.18, "high": 49.700001, "low": 48.900002, "close": 49.220001, "volume": 7600}, "trend_line": 47.790667, "activity_lines": {"activity_5": 49.404001, "activity_10": 49.312, "activity_20": 48.781, "activity_30": 48.344495}, "trend_signal": 1, "fair_value": 42.471699, "relative_strength": -11.550503, "rate_of_change": 0.13130028494803384, "market_dynamics": 1.297871, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.220001, "high": 49.610001, "low": 49.09, "close": 49.52, "volume": 1800}, "trend_line": 47.908667, "activity_lines": {"activity_5": 49.466, "activity_10": 49.376, "activity_20": 48.907619, "activity_30": 48.456065}, "trend_signal": 1, "fair_value": 42.578878, "relative_strength": -11.284464, "rate_of_change": 0.2469101341481635, "market_dynamics": 1.140077, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.77, "high": 49.77, "low": 49.580002, "close": 49.75, "volume": 5300}, "trend_line": 48.000333, "activity_lines": {"activity_5": 49.564, "activity_10": 49.458909, "activity_20": 49.041191, "activity_30": 48.57486}, "trend_signal": 1, "fair_value": 42.685417, "relative_strength": -11.17425, "rate_of_change": 0.1913348998000643, "market_dynamics": 0.975977, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.75, "high": 49.75, "low": 49.419998, "close": 49.450001, "volume": 1400}, "trend_line": 48.066, "activity_lines": {"activity_5": 49.512, "activity_10": 49.464546, "activity_20": 49.12881, "activity_30": 48.668387}, "trend_signal": 1, "fair_value": 42.79266, "relative_strength": -11.030357, "rate_of_change": 0.13680530091323492, "market_dynamics": 0.629234, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.080002, "high": 51.369999, "low": 50.080002, "close": 51.16, "volume": 7300}, "trend_line": 48.233, "activity_lines": {"activity_5": 50.074, "activity_10": 49.782909, "activity_20": 49.367762, "activity_30": 48.868}, "trend_signal": 1, "fair_value": 42.90266, "relative_strength": -9.670433, "rate_of_change": 0.3474389381267309, "market_dynamics": 0.716372, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.799999, "high": 52.119999, "low": 51.200001, "close": 52.09, "volume": 13900}, "trend_line": 48.441333, "activity_lines": {"activity_5": 50.830667, "activity_10": 50.243091, "activity_20": 49.676524, "activity_30": 49.116839}, "trend_signal": 1, "fair_value": 43.02343, "relative_strength": -8.824267, "rate_of_change": 0.43193042108100926, "market_dynamics": 0.956144, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.880001, "high": 52.16, "low": 50.860001, "close": 51.02, "volume": 6100}, "trend_line": 48.568333, "activity_lines": {"activity_5": 51.039333, "activity_10": 50.453273, "activity_20": 49.858048, "activity_30": 49.283204}, "trend_signal": 1, "fair_value": 43.132212, "relative_strength": -10.571643, "rate_of_change": 0.26217280189214126, "market_dynamics": 0.950383, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 49.299999, "close": 49.490002, "volume": 22700}, "trend_line": 48.646667, "activity_lines": {"activity_5": 50.638001, "activity_10": 50.34691, "activity_20": 49.876143, "activity_30": 49.342667}, "trend_signal": 1, "fair_value": 43.225994, "relative_strength": -9.513067, "rate_of_change": 0.16128616149950653, "market_dynamics": 0.83802, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0, "high": 50.330002, "low": 48.700001, "close": 49.34, "volume": 8600}, "trend_line": 48.706667, "activity_lines": {"activity_5": 50.204001, "activity_10": 50.204364, "activity_20": 49.87081, "activity_30": 49.387398}, "trend_signal": 1, "fair_value": 43.323365, "relative_strength": -10.888978, "rate_of_change": 0.12333835738428343, "market_dynamics": 0.397349, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.529999, "high": 49.529999, "low": 48.599998, "close": 49.0, "volume": 9300}, "trend_line": 48.76, "activity_lines": {"activity_5": 49.664, "activity_10": 50.014, "activity_20": 49.822048, "activity_30": 49.406323}, "trend_signal": 1, "fair_value": 43.416827, "relative_strength": -12.692788, "rate_of_change": 0.10949835676498859, "market_dynamics": -0.226821, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.82, "high": 49.790001, "low": 48.82, "close": 49.740002, "volume": 5500}, "trend_line": 48.812334, "activity_lines": {"activity_5": 49.514668, "activity_10": 49.966001, "activity_20": 49.837572, "activity_30": 49.469549}, "trend_signal": 1, "fair_value": 43.519327, "relative_strength": -12.885308, "rate_of_change": 0.10732977850697678, "market_dynamics": -0.609827, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.310001, "high": 50.02, "low": 49.130001, "close": 49.869999, "volume": 4800}, "trend_line": 48.928667, "activity_lines": {"activity_5": 49.565334, "activity_10": 49.932182, "activity_20": 49.862143, "activity_30": 49.537785}, "trend_signal": 1, "fair_value": 43.621699, "relative_strength": -13.495273, "rate_of_change": 0.23832705889457645, "market_dynamics": -0.681447, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.439999, "high": 49.91, "low": 48.650002, "close": 48.689999, "volume": 2400}, "trend_line": 49.015, "activity_lines": {"activity_5": 49.299333, "activity_10": 49.677455, "activity_20": 49.766667, "activity_30": 49.522387}, "trend_signal": 1, "fair_value": 43.716506, "relative_strength": -11.856922, "rate_of_change": 0.17644666264871536, "market_dynamics": -0.799168, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.130001, "high": 48.43, "low": 47.59, "close": 47.77, "volume": 5800}, "trend_line": 49.039667, "activity_lines": {"activity_5": 48.78, "activity_10": 49.274727, "activity_20": 49.582667, "activity_30": 49.442065}, "trend_signal": 0, "fair_value": 43.803365, "relative_strength": -11.660894, "rate_of_change": 0.05032541058859713, "market_dynamics": -0.877842, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.970001, "high": 48.400002, "low": 46.669998, "close": 46.68, "volume": 7000}, "trend_line": 49.021667, "activity_lines": {"activity_5": 48.002, "activity_10": 48.704364, "activity_20": 49.303334, "activity_30": 49.289828}, "trend_signal": 0, "fair_value": 43.88343, "relative_strength": -9.899488, "rate_of_change": -0.03670498007256184, "market_dynamics": -1.023479, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.860001, "high": 47.860001, "low": 46.299999, "close": 46.299999, "volume": 3400}, "trend_line": 49.006, "activity_lines": {"activity_5": 47.251999, "activity_10": 48.146363, "activity_20": 49.002, "activity_30": 49.114237}, "trend_signal": 0, "fair_value": 43.956763, "relative_strength": -11.985738, "rate_of_change": -0.03195933749050301, "market_dynamics": -1.207354, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.509998, "high": 48.009998, "low": 46.509998, "close": 47.77, "volume": 4700}, "trend_line": 49.021667, "activity_lines": {"activity_5": 47.221333, "activity_10": 47.960909, "activity_20": 48.853714, "activity_30": 49.034495}, "trend_signal": 0, "fair_value": 44.04266, "relative_strength": -11.911997, "rate_of_change": 0.031969554748399256, "market_dynamics": -1.199909, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.380001, "high": 49.0, "low": 47.380001, "close": 48.48, "volume": 6600}, "trend_line": 49.052, "activity_lines": {"activity_5": 47.567333, "activity_10": 47.963636, "activity_20": 48.778476, "activity_30": 48.999548}, "trend_signal": 0, "fair_value": 44.132276, "relative_strength": -11.724383, "rate_of_change": 0.061876720756964126, "market_dynamics": -1.07779, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.740002, "high": 50.0, "low": 48.740002, "close": 50.0, "volume": 1900}, "trend_line": 49.151333, "activity_lines": {"activity_5": 48.434, "activity_10": 48.261091, "activity_20": 48.850476, "activity_30": 49.06071}, "trend_signal": 0, "fair_value": 44.229263, "relative_strength": -10.337653, "rate_of_change": 0.20250550436272008, "market_dynamics": -0.905013, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.654999, "high": 49.669998, "low": 49.299999, "close": 49.299999, "volume": 49000}, "trend_line": 49.204667, "activity_lines": {"activity_5": 48.918666, "activity_10": 48.419272, "activity_20": 48.856333, "activity_30": 49.070301}, "trend_signal": 0, "fair_value": 44.321827, "relative_strength": -10.080902, "rate_of_change": 0.10850977327512062, "market_dynamics": -0.598138, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 49.549999, "low": 48.73, "close": 49.349998, "volume": 5800}, "trend_line": 49.215, "activity_lines": {"activity_5": 49.245332, "activity_10": 48.58109, "activity_20": 48.867571, "activity_30": 49.079677}, "trend_signal": 0, "fair_value": 44.419647, "relative_strength": -9.550187, "rate_of_change": 0.02100004050429365, "market_dynamics": -0.377961, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.25, "high": 49.630001, "low": 49.200001, "close": 49.200001, "volume": 2000}, "trend_line": 49.246333, "activity_lines": {"activity_5": 49.318666, "activity_10": 48.722727, "activity_20": 48.863905, "activity_30": 49.07871}, "trend_signal": 0, "fair_value": 44.513942, "relative_strength": -9.917022, "rate_of_change": 0.06366554912119578, "market_dynamics": -0.195498, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.779999, "high": 49.5, "low": 48.779999, "close": 49.389999, "volume": 4800}, "trend_line": 49.276, "activity_lines": {"activity_5": 49.359999, "activity_10": 48.91109, "activity_20": 48.879857, "activity_30": 49.087978}, "trend_signal": 0, "fair_value": 44.606058, "relative_strength": -8.517501, "rate_of_change": 0.060242048885149356, "market_dynamics": -0.017951, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.5, "high": 49.5, "low": 48.75, "close": 49.189999, "volume": 6600}, "trend_line": 49.264, "activity_lines": {"activity_5": 49.273999, "activity_10": 49.050363, "activity_20": 48.878476, "activity_30": 49.08243}, "trend_signal": 0, "fair_value": 44.696314, "relative_strength": -10.195809, "rate_of_change": -0.0243526260248406, "market_dynamics": 0.0671, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.200001, "high": 49.830002, "low": 49.200001, "close": 49.830002, "volume": 3600}, "trend_line": 49.269667, "activity_lines": {"activity_5": 49.455334, "activity_10": 49.280182, "activity_20": 48.939286, "activity_30": 49.118946}, "trend_signal": 0, "fair_value": 44.791699, "relative_strength": -9.408954, "rate_of_change": 0.01150332900291374, "market_dynamics": 0.218426, "expectation": {"probability": 50.3032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/193f2b4d-ba45-4fbe-839e-7dc9e9ecb5df/", "share_image": "https://sharemaestro.com/terminal/193f2b4d-ba45-4fbe-839e-7dc9e9ecb5df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}