{"ticker": {"uuid": "193f4e01-be61-4d43-8892-8fcd22dc300d", "symbol": "JPLG", "name": "JPM Global Equity Multi-Factor UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPLG rose 3.81%, moving from 3,629.25 to 3,767.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.90 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,767.50"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.90"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3765.0, "high": 3793.5, "low": 3747.5, "close": 3767.5, "volume": 5415}, "trend_line": 3569.125, "activity_lines": {"activity_5": 3735.316667, "activity_10": 3708.504545, "activity_20": 3675.35, "activity_30": 3632.741398}, "trend_signal": 1, "fair_value": 3087.328526, "relative_strength": 2.903664, "rate_of_change": 0.3723875549321848, "market_dynamics": -0.325047, "expectation": {"probability": 57.6811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2589.5, "high": 2596.5, "low": 2567.0, "close": 2566.25, "volume": 12030}, "trend_line": 2614.191667, "activity_lines": {"activity_5": 2570.683333, "activity_10": 2583.25, "activity_20": 2596.691667, "activity_30": 2607.043548}, "trend_signal": 0, "fair_value": 2382.296474, "relative_strength": -2.22767, "rate_of_change": -0.11271839186991241, "market_dynamics": -0.631356, "expectation": {"probability": 69.4501, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2575.0, "high": 2596.5, "low": 2572.5, "close": 2576.5, "volume": 1968}, "trend_line": 2612.716667, "activity_lines": {"activity_5": 2571.083333, "activity_10": 2579.981818, "activity_20": 2592.8, "activity_30": 2604.611828}, "trend_signal": 0, "fair_value": 2386.434295, "relative_strength": -2.839816, "rate_of_change": -0.05642279480190497, "market_dynamics": -0.708525, "expectation": {"probability": 64.207, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2571.5, "high": 2572.0, "low": 2537.5, "close": 2536.5, "volume": 1670}, "trend_line": 2609.25, "activity_lines": {"activity_5": 2559.016667, "activity_10": 2569.940909, "activity_20": 2585.422619, "activity_30": 2599.694624}, "trend_signal": 0, "fair_value": 2390.724359, "relative_strength": -2.015505, "rate_of_change": -0.1326843834153925, "market_dynamics": -0.72152, "expectation": {"probability": 68.1018, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2531.0, "high": 2603.0, "low": 2531.0, "close": 2595.75, "volume": 27477}, "trend_line": 2608.458333, "activity_lines": {"activity_5": 2570.233333, "activity_10": 2572.490909, "activity_20": 2584.602381, "activity_30": 2598.823656}, "trend_signal": 0, "fair_value": 2395.251603, "relative_strength": -0.642164, "rate_of_change": -0.030340787582637203, "market_dynamics": -0.458353, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2612.0, "high": 2620.0, "low": 2555.5, "close": 2556.75, "volume": 14886}, "trend_line": 2607.566667, "activity_lines": {"activity_5": 2566.366667, "activity_10": 2568.686364, "activity_20": 2580.52619, "activity_30": 2595.487634}, "trend_signal": 0, "fair_value": 2399.698718, "relative_strength": 1.553469, "rate_of_change": -0.03418363976604055, "market_dynamics": -0.427103, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2566.5, "high": 2580.0, "low": 2553.5, "close": 2563.5, "volume": 2861}, "trend_line": 2608.275, "activity_lines": {"activity_5": 2565.416667, "activity_10": 2567.027273, "activity_20": 2577.82619, "activity_30": 2592.644624}, "trend_signal": 0, "fair_value": 2403.647436, "relative_strength": -0.578824, "rate_of_change": 0.02716452119764878, "market_dynamics": -0.468277, "expectation": {"probability": 63.302, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2562.0, "high": 2644.0, "low": 2561.0, "close": 2641.75, "volume": 12693}, "trend_line": 2610.35, "activity_lines": {"activity_5": 2590.733333, "activity_10": 2579.972727, "activity_20": 2583.066667, "activity_30": 2594.804301}, "trend_signal": 0, "fair_value": 2408.294872, "relative_strength": -0.572952, "rate_of_change": 0.07955449482895086, "market_dynamics": -0.088026, "expectation": {"probability": 61.1689, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2630.0, "high": 2662.5, "low": 2629.5, "close": 2650.25, "volume": 687}, "trend_line": 2612.25, "activity_lines": {"activity_5": 2614.533333, "activity_10": 2593.513636, "activity_20": 2589.345238, "activity_30": 2597.378495}, "trend_signal": 0, "fair_value": 2413.370192, "relative_strength": -0.623134, "rate_of_change": 0.07278717413374033, "market_dynamics": -0.000679, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2643.5, "high": 2656.5, "low": 2619.5, "close": 2626.0, "volume": 8567}, "trend_line": 2611.925, "activity_lines": {"activity_5": 2622.666667, "activity_10": 2601.540909, "activity_20": 2593.12619, "activity_30": 2598.265591}, "trend_signal": 0, "fair_value": 2417.969551, "relative_strength": 0.163008, "rate_of_change": -0.012441381950418915, "market_dynamics": 0.343883, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2622.0, "high": 2640.0, "low": 2610.5, "close": 2621.5, "volume": 6296}, "trend_line": 2610.683333, "activity_lines": {"activity_5": 2627.283333, "activity_10": 2607.631818, "activity_20": 2596.025, "activity_30": 2598.883333}, "trend_signal": 0, "fair_value": 2422.336538, "relative_strength": 0.558595, "rate_of_change": -0.04753838643912953, "market_dynamics": 0.744464, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2616.0, "high": 2616.0, "low": 2551.0, "close": 2551.0, "volume": 183}, "trend_line": 2608.891667, "activity_lines": {"activity_5": 2604.083333, "activity_10": 2599.909091, "activity_20": 2591.755952, "activity_30": 2595.032796}, "trend_signal": 0, "fair_value": 2426.407051, "relative_strength": 1.424731, "rate_of_change": -0.06862823910325541, "market_dynamics": 0.45084, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2542.75, "high": 2586.0, "low": 2542.75, "close": 2585.5, "volume": 13682}, "trend_line": 2606.925, "activity_lines": {"activity_5": 2593.216667, "activity_10": 2598.736364, "activity_20": 2591.021429, "activity_30": 2593.523656}, "trend_signal": 0, "fair_value": 2430.738782, "relative_strength": 1.765926, "rate_of_change": -0.07538323744432002, "market_dynamics": 0.364728, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2621.0, "high": 2624.5, "low": 2612.0, "close": 2630.25, "volume": 1130}, "trend_line": 2603.65, "activity_lines": {"activity_5": 2601.016667, "activity_10": 2605.536364, "activity_20": 2594.636905, "activity_30": 2595.028495}, "trend_signal": 0, "fair_value": 2435.469551, "relative_strength": 1.843381, "rate_of_change": -0.12562693594944582, "market_dynamics": 0.315208, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2627.5, "high": 2639.0, "low": 2613.0, "close": 2633.5, "volume": 1840}, "trend_line": 2601.7, "activity_lines": {"activity_5": 2611.233333, "activity_10": 2611.222727, "activity_20": 2598.591667, "activity_30": 2596.954301}, "trend_signal": 0, "fair_value": 2439.732372, "relative_strength": 1.846141, "rate_of_change": -0.07489485914006387, "market_dynamics": 0.304791, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2633.5, "high": 2689.0, "low": 2624.0, "close": 2675.25, "volume": 1291}, "trend_line": 2600.516667, "activity_lines": {"activity_5": 2634.866667, "activity_10": 2623.813636, "activity_20": 2606.535714, "activity_30": 2601.699462}, "trend_signal": 1, "fair_value": 2444.330128, "relative_strength": 0.400241, "rate_of_change": -0.045483068762730054, "market_dynamics": 0.646677, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2674.5, "high": 2680.5, "low": 2652.5, "close": 2659.75, "volume": 4802}, "trend_line": 2600.308333, "activity_lines": {"activity_5": 2649.75, "activity_10": 2631.431818, "activity_20": 2612.679762, "activity_30": 2605.520968}, "trend_signal": 1, "fair_value": 2449.075321, "relative_strength": 0.295106, "rate_of_change": -0.00801125417282021, "market_dynamics": 0.794391, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2650.5, "high": 2656.0, "low": 2619.0, "close": 2636.75, "volume": 1805}, "trend_line": 2598.541667, "activity_lines": {"activity_5": 2649.716667, "activity_10": 2633.118182, "activity_20": 2616.27381, "activity_30": 2607.872043}, "trend_signal": 1, "fair_value": 2453.575321, "relative_strength": 0.515343, "rate_of_change": -0.06794063525388805, "market_dynamics": 0.840271, "expectation": {"probability": 55.2327, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2633.5, "high": 2633.5, "low": 2580.0, "close": 2572.5, "volume": 12122}, "trend_line": 2597.266667, "activity_lines": {"activity_5": 2624.85, "activity_10": 2623.213636, "activity_20": 2613.52381, "activity_30": 2606.191935}, "trend_signal": 1, "fair_value": 2457.293269, "relative_strength": -0.34458, "rate_of_change": -0.049065982515957514, "market_dynamics": 0.69642, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2595.25, "high": 2635.5, "low": 2595.25, "close": 2623.25, "volume": 17162}, "trend_line": 2600.35, "activity_lines": {"activity_5": 2620.75, "activity_10": 2623.95, "activity_20": 2615.688095, "activity_30": 2607.86828}, "trend_signal": 1, "fair_value": 2461.245192, "relative_strength": 0.289985, "rate_of_change": 0.11871453321200456, "market_dynamics": 0.634742, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2636.0, "high": 2647.0, "low": 2587.315918, "close": 2581.0, "volume": 26922}, "trend_line": 2602.175, "activity_lines": {"activity_5": 2603.25, "activity_10": 2617.054545, "activity_20": 2613.54881, "activity_30": 2606.619892}, "trend_signal": 1, "fair_value": 2465.126603, "relative_strength": 1.377835, "rate_of_change": 0.07018285999962594, "market_dynamics": 0.411571, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2558.0, "high": 2580.516113, "low": 2546.5, "close": 2548.0, "volume": 11101}, "trend_line": 2600.333333, "activity_lines": {"activity_5": 2581.033333, "activity_10": 2604.895455, "activity_20": 2608.19881, "activity_30": 2603.124731}, "trend_signal": 0, "fair_value": 2469.363782, "relative_strength": 1.684693, "rate_of_change": -0.07077414086293747, "market_dynamics": 0.0186, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2550.0, "high": 2634.876953, "low": 2544.0, "close": 2628.0, "volume": 27156}, "trend_line": 2601.133333, "activity_lines": {"activity_5": 2592.933333, "activity_10": 2607.336364, "activity_20": 2610.554762, "activity_30": 2604.909677}, "trend_signal": 0, "fair_value": 2473.525641, "relative_strength": 3.113064, "rate_of_change": 0.0307652865056813, "market_dynamics": 0.043504, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2612.5, "high": 2621.5, "low": 2612.274902, "close": 2619.5, "volume": 5044}, "trend_line": 2600.566667, "activity_lines": {"activity_5": 2602.583333, "activity_10": 2607.459091, "activity_20": 2611.855952, "activity_30": 2606.094624}, "trend_signal": 1, "fair_value": 2477.258013, "relative_strength": 3.616821, "rate_of_change": -0.02178534997844989, "market_dynamics": -0.227823, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2625.5, "high": 2665.856934, "low": 2611.685059, "close": 2658.5, "volume": 21141}, "trend_line": 2601.308333, "activity_lines": {"activity_5": 2622.1, "activity_10": 2614.868182, "activity_20": 2616.47619, "activity_30": 2609.832258}, "trend_signal": 1, "fair_value": 2481.227564, "relative_strength": 3.149197, "rate_of_change": 0.028519399614372415, "market_dynamics": -0.084208, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2654.5, "high": 2657.5, "low": 2644.0, "close": 2648.5, "volume": 9055}, "trend_line": 2602.683333, "activity_lines": {"activity_5": 2635.933333, "activity_10": 2620.004545, "activity_20": 2619.845238, "activity_30": 2612.876882}, "trend_signal": 1, "fair_value": 2484.923077, "relative_strength": 2.976383, "rate_of_change": 0.052858016966187915, "market_dynamics": 0.237238, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2648.0, "high": 2673.5, "low": 2632.794922, "close": 2673.5, "volume": 7132}, "trend_line": 2605.658333, "activity_lines": {"activity_5": 2653.6, "activity_10": 2630.172727, "activity_20": 2625.158333, "activity_30": 2617.445699}, "trend_signal": 1, "fair_value": 2488.769231, "relative_strength": 3.330987, "rate_of_change": 0.11430510820426071, "market_dynamics": 0.345677, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2669.5, "high": 2701.0, "low": 2669.5, "close": 2700.0, "volume": 13564}, "trend_line": 2609.341667, "activity_lines": {"activity_5": 2671.733333, "activity_10": 2644.909091, "activity_20": 2632.471429, "activity_30": 2623.532258}, "trend_signal": 1, "fair_value": 2492.63141, "relative_strength": 3.939513, "rate_of_change": 0.14135905515131428, "market_dynamics": 0.655719, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2698.5, "high": 2754.5, "low": 2698.5, "close": 2747.5, "volume": 17756}, "trend_line": 2614.608333, "activity_lines": {"activity_5": 2700.9, "activity_10": 2667.131818, "activity_20": 2644.030952, "activity_30": 2632.445699}, "trend_signal": 1, "fair_value": 2496.934295, "relative_strength": 5.368592, "rate_of_change": 0.20183888015152698, "market_dynamics": 0.878514, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2751.0, "high": 2771.0, "low": 2746.0, "close": 2748.25, "volume": 8555}, "trend_line": 2620.733333, "activity_lines": {"activity_5": 2721.783333, "activity_10": 2686.309091, "activity_20": 2655.19881, "activity_30": 2641.067742}, "trend_signal": 1, "fair_value": 2501.376603, "relative_strength": 3.670526, "rate_of_change": 0.23426070829400972, "market_dynamics": 1.049321, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2781.0, "high": 2789.0, "low": 2756.5, "close": 2776.0, "volume": 4159}, "trend_line": 2627.708333, "activity_lines": {"activity_5": 2745.933333, "activity_10": 2708.259091, "activity_20": 2668.427381, "activity_30": 2651.084946}, "trend_signal": 1, "fair_value": 2505.932692, "relative_strength": 4.170121, "rate_of_change": 0.2661468800419882, "market_dynamics": 1.216665, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2790.5, "high": 2806.5, "low": 2766.5, "close": 2767.5, "volume": 7688}, "trend_line": 2634.416667, "activity_lines": {"activity_5": 2758.75, "activity_10": 2725.118182, "activity_20": 2680.110714, "activity_30": 2660.103763}, "trend_signal": 1, "fair_value": 2509.940705, "relative_strength": 4.337664, "rate_of_change": 0.25529218428672246, "market_dynamics": 1.295346, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2757.0, "high": 2774.5, "low": 2755.0, "close": 2766.0, "volume": 14751}, "trend_line": 2640.733333, "activity_lines": {"activity_5": 2764.8, "activity_10": 2737.713636, "activity_20": 2690.620238, "activity_30": 2668.593011}, "trend_signal": 1, "fair_value": 2514.067308, "relative_strength": 5.026563, "rate_of_change": 0.23977475086328737, "market_dynamics": 1.264809, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2773.5, "high": 2781.0, "low": 2730.5, "close": 2752.0, "volume": 4418}, "trend_line": 2647.916667, "activity_lines": {"activity_5": 2761.783333, "activity_10": 2745.254545, "activity_20": 2698.936905, "activity_30": 2675.771505}, "trend_signal": 1, "fair_value": 2518.126603, "relative_strength": 6.578206, "rate_of_change": 0.2720204236540317, "market_dynamics": 1.20455, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2772.5, "high": 2788.5, "low": 2753.0, "close": 2788.5, "volume": 6160}, "trend_line": 2654.341667, "activity_lines": {"activity_5": 2770.633333, "activity_10": 2757.022727, "activity_20": 2710.15, "activity_30": 2684.841398}, "trend_signal": 1, "fair_value": 2522.828526, "relative_strength": 5.397538, "rate_of_change": 0.24264358769566147, "market_dynamics": 1.179543, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2784.0, "high": 2826.5, "low": 2784.0, "close": 2813.0, "volume": 8959}, "trend_line": 2662.883333, "activity_lines": {"activity_5": 2784.966667, "activity_10": 2770.881818, "activity_20": 2722.958333, "activity_30": 2695.077419}, "trend_signal": 1, "fair_value": 2527.333333, "relative_strength": 6.454969, "rate_of_change": 0.3217997933798052, "market_dynamics": 1.238572, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2809.0, "high": 2828.0, "low": 2801.0, "close": 2805.0, "volume": 12009}, "trend_line": 2670.933333, "activity_lines": {"activity_5": 2794.166667, "activity_10": 2780.295455, "activity_20": 2734.34881, "activity_30": 2704.246237}, "trend_signal": 1, "fair_value": 2531.719551, "relative_strength": 6.582878, "rate_of_change": 0.3023038936869461, "market_dynamics": 1.278038, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2814.0, "high": 2856.0, "low": 2786.0, "close": 2852.75, "volume": 12354}, "trend_line": 2677.966667, "activity_lines": {"activity_5": 2816.783333, "activity_10": 2796.0, "activity_20": 2749.595238, "activity_30": 2715.976344}, "trend_signal": 1, "fair_value": 2536.525641, "relative_strength": 6.258193, "rate_of_change": 0.2633286991143405, "market_dynamics": 1.509996, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2852.5, "high": 2879.0, "low": 2839.0, "close": 2874.5, "volume": 5789}, "trend_line": 2685.441667, "activity_lines": {"activity_5": 2840.866667, "activity_10": 2812.881818, "activity_20": 2765.884524, "activity_30": 2728.655914}, "trend_signal": 1, "fair_value": 2541.700321, "relative_strength": 6.938818, "rate_of_change": 0.2791296879125758, "market_dynamics": 1.619071, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2871.0, "high": 2894.5, "low": 2860.5, "close": 2894.5, "volume": 17974}, "trend_line": 2694.391667, "activity_lines": {"activity_5": 2863.45, "activity_10": 2831.090909, "activity_20": 2782.640476, "activity_30": 2742.143548}, "trend_signal": 1, "fair_value": 2546.971154, "relative_strength": 7.788804, "rate_of_change": 0.3332785109422307, "market_dynamics": 1.756345, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2899.5, "high": 2901.0, "low": 2877.019043, "close": 2889.25, "volume": 880596}, "trend_line": 2703.316667, "activity_lines": {"activity_5": 2877.216667, "activity_10": 2845.686364, "activity_20": 2797.604762, "activity_30": 2754.715054}, "trend_signal": 1, "fair_value": 2551.663462, "relative_strength": 7.675054, "rate_of_change": 0.3312436016378231, "market_dynamics": 1.879116, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2882.0, "high": 2926.0, "low": 2882.0, "close": 2909.5, "volume": 25028}, "trend_line": 2715.266667, "activity_lines": {"activity_5": 2892.65, "activity_10": 2861.904545, "activity_20": 2813.029762, "activity_30": 2768.017204}, "trend_signal": 1, "fair_value": 2556.386218, "relative_strength": 7.294162, "rate_of_change": 0.4420495810156531, "market_dynamics": 1.852903, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2919.0, "high": 2999.0, "low": 2918.5, "close": 2979.5, "volume": 22434}, "trend_line": 2728.4, "activity_lines": {"activity_5": 2924.45, "activity_10": 2888.268182, "activity_20": 2833.4, "activity_30": 2785.064516}, "trend_signal": 1, "fair_value": 2561.357372, "relative_strength": 6.853934, "rate_of_change": 0.48368483138751034, "market_dynamics": 1.884769, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2980.0, "high": 2997.5, "low": 2966.5, "close": 2990.5, "volume": 8800}, "trend_line": 2740.408333, "activity_lines": {"activity_5": 2951.466667, "activity_10": 2912.75, "activity_20": 2853.144048, "activity_30": 2801.974194}, "trend_signal": 1, "fair_value": 2566.354167, "relative_strength": 6.751819, "rate_of_change": 0.4401236255680899, "market_dynamics": 1.797226, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3006.0, "high": 3010.0, "low": 2957.396973, "close": 2970.0, "volume": 21350}, "trend_line": 2751.625, "activity_lines": {"activity_5": 2963.916667, "activity_10": 2929.168182, "activity_20": 2869.169048, "activity_30": 2816.786559}, "trend_signal": 1, "fair_value": 2570.923077, "relative_strength": 6.348108, "rate_of_change": 0.40930641119898187, "market_dynamics": 1.634894, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2973.5, "high": 2984.0, "low": 2943.5, "close": 2961.25, "volume": 7420}, "trend_line": 2761.158333, "activity_lines": {"activity_5": 2968.416667, "activity_10": 2940.695455, "activity_20": 2882.877381, "activity_30": 2830.310753}, "trend_signal": 1, "fair_value": 2575.240385, "relative_strength": 4.713377, "rate_of_change": 0.3464619270431057, "market_dynamics": 1.544531, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2943.0, "high": 2970.0, "low": 2900.5, "close": 2929.0, "volume": 12450}, "trend_line": 2770.133333, "activity_lines": {"activity_5": 2957.366667, "activity_10": 2943.663636, "activity_20": 2892.025, "activity_30": 2841.139247}, "trend_signal": 1, "fair_value": 2579.328526, "relative_strength": 4.665411, "rate_of_change": 0.32504474273480083, "market_dynamics": 1.327039, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2940.5, "high": 2972.0, "low": 2938.325928, "close": 2951.25, "volume": 4616}, "trend_line": 2780.616667, "activity_lines": {"activity_5": 2952.433333, "activity_10": 2948.422727, "activity_20": 2902.075, "activity_30": 2852.824194}, "trend_signal": 1, "fair_value": 2583.589744, "relative_strength": 2.127012, "rate_of_change": 0.37844149503974644, "market_dynamics": 1.109359, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2950.0, "high": 2968.5, "low": 2913.0, "close": 2939.75, "volume": 3562}, "trend_line": 2792.858333, "activity_lines": {"activity_5": 2945.55, "activity_10": 2949.3, "activity_20": 2909.833333, "activity_30": 2863.09086}, "trend_signal": 1, "fair_value": 2587.576923, "relative_strength": 0.676179, "rate_of_change": 0.44025004040588783, "market_dynamics": 0.782603, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2983.0, "high": 3027.0, "low": 2964.5, "close": 3022.0, "volume": 7371}, "trend_line": 2806.15, "activity_lines": {"activity_5": 2969.466667, "activity_10": 2963.945455, "activity_20": 2924.509524, "activity_30": 2877.874194}, "trend_signal": 1, "fair_value": 2592.314103, "relative_strength": 0.656813, "rate_of_change": 0.47591626266708886, "market_dynamics": 0.6153, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3017.0, "high": 3024.5, "low": 3003.0, "close": 3001.0, "volume": 10748}, "trend_line": 2820.15, "activity_lines": {"activity_5": 2982.916667, "activity_10": 2972.454545, "activity_20": 2935.882143, "activity_30": 2890.445161}, "trend_signal": 1, "fair_value": 2596.929487, "relative_strength": -0.004312, "rate_of_change": 0.49890419257701835, "market_dynamics": 0.477625, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3017.0, "high": 3021.0, "low": 2953.5, "close": 2965.0, "volume": 9531}, "trend_line": 2834.05, "activity_lines": {"activity_5": 2981.716667, "activity_10": 2972.386364, "activity_20": 2942.754762, "activity_30": 2899.790323}, "trend_signal": 1, "fair_value": 2601.253205, "relative_strength": -0.093108, "rate_of_change": 0.49288158431289436, "market_dynamics": 0.175939, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2963.0, "high": 2974.5, "low": 2922.141113, "close": 2949.0, "volume": 10446}, "trend_line": 2844.75, "activity_lines": {"activity_5": 2972.783333, "activity_10": 2968.4, "activity_20": 2947.163095, "activity_30": 2907.206452}, "trend_signal": 1, "fair_value": 2605.323718, "relative_strength": -0.227433, "rate_of_change": 0.37755156048763494, "market_dynamics": -0.013619, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2988.0, "high": 2988.5, "low": 2943.5, "close": 2961.25, "volume": 34790}, "trend_line": 2856.141667, "activity_lines": {"activity_5": 2968.083333, "activity_10": 2967.195455, "activity_20": 2951.866667, "activity_30": 2914.722581}, "trend_signal": 1, "fair_value": 2609.394231, "relative_strength": 0.444476, "rate_of_change": 0.4004452763863211, "market_dynamics": -0.349853, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2935.5, "high": 2966.0, "low": 2924.0, "close": 2929.75, "volume": 5978}, "trend_line": 2865.183333, "activity_lines": {"activity_5": 2951.45, "activity_10": 2960.795455, "activity_20": 2952.57381, "activity_30": 2919.471505}, "trend_signal": 1, "fair_value": 2613.391026, "relative_strength": 0.455971, "rate_of_change": 0.3165692411013056, "market_dynamics": -0.663335, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2943.0, "high": 2977.0, "low": 2932.5, "close": 2971.75, "volume": 4083}, "trend_line": 2875.958333, "activity_lines": {"activity_5": 2954.966667, "activity_10": 2962.763636, "activity_20": 2956.608333, "activity_30": 2926.346774}, "trend_signal": 1, "fair_value": 2617.472756, "relative_strength": 0.660325, "rate_of_change": 0.3760666857125017, "market_dynamics": -0.758115, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2976.0, "high": 2999.0, "low": 2965.895996, "close": 2982.0, "volume": 8337}, "trend_line": 2886.241667, "activity_lines": {"activity_5": 2963.85, "activity_10": 2966.404545, "activity_20": 2960.863095, "activity_30": 2933.188172}, "trend_signal": 1, "fair_value": 2621.445513, "relative_strength": 1.805546, "rate_of_change": 0.3575619953183703, "market_dynamics": -0.759519, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2986.5, "high": 2987.0, "low": 2943.0, "close": 2938.0, "volume": 18479}, "trend_line": 2894.175, "activity_lines": {"activity_5": 2956.933333, "activity_10": 2961.081818, "activity_20": 2960.084524, "activity_30": 2936.527419}, "trend_signal": 1, "fair_value": 2625.149038, "relative_strength": -0.214261, "rate_of_change": 0.2748672465894521, "market_dynamics": -0.810428, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2940.5, "high": 2992.0, "low": 2924.5, "close": 2980.0, "volume": 6664}, "trend_line": 2901.925, "activity_lines": {"activity_5": 2964.75, "activity_10": 2963.636364, "activity_20": 2962.9, "activity_30": 2942.064516}, "trend_signal": 1, "fair_value": 2629.123397, "relative_strength": 0.523609, "rate_of_change": 0.267779246244612, "market_dynamics": -0.743518, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2984.0, "high": 3015.573975, "low": 2976.5, "close": 2980.25, "volume": 5130}, "trend_line": 2909.658333, "activity_lines": {"activity_5": 2971.4, "activity_10": 2965.504545, "activity_20": 2965.236905, "activity_30": 2947.117742}, "trend_signal": 1, "fair_value": 2632.975962, "relative_strength": 1.617523, "rate_of_change": 0.26648976110684025, "market_dynamics": -0.729173, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2996.5, "high": 3015.159912, "low": 2966.0, "close": 3008.25, "volume": 17606}, "trend_line": 2917.4, "activity_lines": {"activity_5": 2984.016667, "activity_10": 2973.222727, "activity_20": 2969.832143, "activity_30": 2953.478495}, "trend_signal": 1, "fair_value": 2637.078526, "relative_strength": 0.862467, "rate_of_change": 0.26606790605611064, "market_dynamics": -0.576785, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3030.5, "high": 3069.5, "low": 3007.5, "close": 2974.25, "volume": 13093}, "trend_line": 2924.291667, "activity_lines": {"activity_5": 2982.866667, "activity_10": 2974.627273, "activity_20": 2970.622619, "activity_30": 2957.146237}, "trend_signal": 1, "fair_value": 2640.844551, "relative_strength": 0.986563, "rate_of_change": 0.2362263316651769, "market_dynamics": -0.519252, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2996.0, "high": 3062.0, "low": 2925.0, "close": 3001.75, "volume": 15309}, "trend_line": 2932.15, "activity_lines": {"activity_5": 2991.4, "activity_10": 2980.863636, "activity_20": 2973.72381, "activity_30": 2962.143548}, "trend_signal": 1, "fair_value": 2644.608974, "relative_strength": 1.898824, "rate_of_change": 0.26872603333927736, "market_dynamics": -0.400987, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3022.5, "high": 3053.938965, "low": 3003.960938, "close": 3042.25, "volume": 7046}, "trend_line": 2941.825, "activity_lines": {"activity_5": 3009.183333, "activity_10": 2993.504545, "activity_20": 2980.57619, "activity_30": 2969.246774}, "trend_signal": 1, "fair_value": 2648.591346, "relative_strength": 1.413191, "rate_of_change": 0.3299626553893807, "market_dynamics": -0.206325, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3044.5, "high": 3057.5, "low": 3032.5, "close": 3046.0, "volume": 7029}, "trend_line": 2950.408333, "activity_lines": {"activity_5": 3024.066667, "activity_10": 3005.354545, "activity_20": 2987.539286, "activity_30": 2975.967742}, "trend_signal": 1, "fair_value": 2652.544872, "relative_strength": 1.265687, "rate_of_change": 0.29176898693838144, "market_dynamics": -0.113761, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3060.5, "high": 3132.0, "low": 3037.0, "close": 3068.0, "volume": 9437}, "trend_line": 2958.908333, "activity_lines": {"activity_5": 3041.9, "activity_10": 3019.090909, "activity_20": 2996.235714, "activity_30": 2983.554301}, "trend_signal": 1, "fair_value": 2656.596154, "relative_strength": 1.327941, "rate_of_change": 0.2880957155973434, "market_dynamics": 0.229884, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3087.5, "high": 3106.0, "low": 3012.910889, "close": 3011.0, "volume": 15180}, "trend_line": 2965.775, "activity_lines": {"activity_5": 3036.75, "activity_10": 3020.713636, "activity_20": 2998.995238, "activity_30": 2986.915054}, "trend_signal": 1, "fair_value": 2660.498397, "relative_strength": 1.730912, "rate_of_change": 0.23206758125684165, "market_dynamics": 0.320703, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3043.5, "high": 3079.5, "low": 3022.0, "close": 3075.0, "volume": 16119}, "trend_line": 2973.183333, "activity_lines": {"activity_5": 3050.483333, "activity_10": 3033.445455, "activity_20": 3007.459524, "activity_30": 2993.961828}, "trend_signal": 1, "fair_value": 2664.863782, "relative_strength": 2.607858, "rate_of_change": 0.24979416847197974, "market_dynamics": 0.544522, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3071.0, "high": 3092.0, "low": 3064.5, "close": 3058.75, "volume": 7502}, "trend_line": 2979.325, "activity_lines": {"activity_5": 3053.916667, "activity_10": 3040.731818, "activity_20": 3013.786905, "activity_30": 2999.482258}, "trend_signal": 1, "fair_value": 2669.081731, "relative_strength": 2.461351, "rate_of_change": 0.20656872826617148, "market_dynamics": 0.582045, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3075.0, "high": 3082.0, "low": 3051.5, "close": 3087.5, "volume": 9537}, "trend_line": 2985.758333, "activity_lines": {"activity_5": 3065.833333, "activity_10": 3051.813636, "activity_20": 3022.285714, "activity_30": 3006.46129}, "trend_signal": 1, "fair_value": 2673.733974, "relative_strength": 2.163177, "rate_of_change": 0.2159325686187443, "market_dynamics": 0.574563, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3070.5, "high": 3130.628906, "low": 3063.5, "close": 3120.25, "volume": 6549}, "trend_line": 2993.458333, "activity_lines": {"activity_5": 3085.9, "activity_10": 3066.9, "activity_20": 3033.591667, "activity_30": 3015.138172}, "trend_signal": 1, "fair_value": 2678.445513, "relative_strength": 3.564021, "rate_of_change": 0.2578909322598487, "market_dynamics": 0.745126, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3123.0, "high": 3138.0, "low": 3105.0, "close": 3139.25, "volume": 11867}, "trend_line": 3001.116667, "activity_lines": {"activity_5": 3108.816667, "activity_10": 3083.404545, "activity_20": 3046.139286, "activity_30": 3024.544086}, "trend_signal": 1, "fair_value": 2683.123397, "relative_strength": 4.340316, "rate_of_change": 0.2558356639066584, "market_dynamics": 0.869696, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3148.5, "high": 3187.0, "low": 3138.5, "close": 3160.0, "volume": 33567}, "trend_line": 3007.133333, "activity_lines": {"activity_5": 3130.1, "activity_10": 3100.681818, "activity_20": 3059.833333, "activity_30": 3034.794624}, "trend_signal": 1, "fair_value": 2687.778846, "relative_strength": 3.555076, "rate_of_change": 0.20048090986129072, "market_dynamics": 1.20096, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3176.0, "high": 3176.5, "low": 3124.5, "close": 3121.25, "volume": 35161}, "trend_line": 3011.491667, "activity_lines": {"activity_5": 3132.8, "activity_10": 3108.036364, "activity_20": 3068.832143, "activity_30": 3042.156989}, "trend_signal": 1, "fair_value": 2692.144231, "relative_strength": 3.485314, "rate_of_change": 0.14493318111876213, "market_dynamics": 1.34593, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3135.5, "high": 3142.0, "low": 3087.61499, "close": 3096.25, "volume": 10701}, "trend_line": 3015.7, "activity_lines": {"activity_5": 3123.0, "activity_10": 3109.409091, "activity_20": 3074.688095, "activity_30": 3047.625269}, "trend_signal": 1, "fair_value": 2695.846154, "relative_strength": 3.422812, "rate_of_change": 0.13974247533589604, "market_dynamics": 1.183948, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3094.0, "high": 3178.125977, "low": 3077.75, "close": 3167.5, "volume": 4244}, "trend_line": 3022.575, "activity_lines": {"activity_5": 3136.366667, "activity_10": 3122.822727, "activity_20": 3086.536905, "activity_30": 3057.418817}, "trend_signal": 1, "fair_value": 2699.876603, "relative_strength": 6.971219, "rate_of_change": 0.22797360480153864, "market_dynamics": 1.0885, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3187.5, "high": 3213.5, "low": 3163.0, "close": 3184.0, "volume": 37862}, "trend_line": 3031.075, "activity_lines": {"activity_5": 3152.083333, "activity_10": 3137.427273, "activity_20": 3099.025, "activity_30": 3067.833333}, "trend_signal": 1, "fair_value": 2704.189103, "relative_strength": 7.417171, "rate_of_change": 0.2812171740982441, "market_dynamics": 1.074948, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3186.105957, "high": 3275.0, "low": 3175.0, "close": 3271.75, "volume": 17051}, "trend_line": 3041.758333, "activity_lines": {"activity_5": 3194.066667, "activity_10": 3164.840909, "activity_20": 3118.908333, "activity_30": 3083.360753}, "trend_signal": 1, "fair_value": 2709.277244, "relative_strength": 7.487807, "rate_of_change": 0.3524601997641234, "market_dynamics": 1.194382, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3273.0, "high": 3285.5, "low": 3248.0, "close": 3261.75, "volume": 17005}, "trend_line": 3052.491667, "activity_lines": {"activity_5": 3225.266667, "activity_10": 3186.859091, "activity_20": 3136.25, "activity_30": 3097.553763}, "trend_signal": 1, "fair_value": 2714.259615, "relative_strength": 6.619099, "rate_of_change": 0.3528660999644102, "market_dynamics": 1.571608, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3262.0, "high": 3275.446045, "low": 3230.0, "close": 3221.25, "volume": 21897}, "trend_line": 3059.133333, "activity_lines": {"activity_5": 3233.6, "activity_10": 3197.822727, "activity_20": 3148.392857, "activity_30": 3108.441398}, "trend_signal": 1, "fair_value": 2718.573718, "relative_strength": 4.859807, "rate_of_change": 0.2175817897163302, "market_dynamics": 1.584468, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3220.5, "high": 3227.5, "low": 3169.730957, "close": 3179.5, "volume": 11316}, "trend_line": 3065.083333, "activity_lines": {"activity_5": 3219.683333, "activity_10": 3198.763636, "activity_20": 3155.411905, "activity_30": 3116.206989}, "trend_signal": 1, "fair_value": 2722.573718, "relative_strength": 3.494317, "rate_of_change": 0.1944995314788987, "market_dynamics": 1.26007, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3179.5, "high": 3190.5, "low": 3070.5, "close": 3107.5, "volume": 3486}, "trend_line": 3069.833333, "activity_lines": {"activity_5": 3180.966667, "activity_10": 3185.536364, "activity_20": 3154.758333, "activity_30": 3118.943548}, "trend_signal": 1, "fair_value": 2726.11859, "relative_strength": 3.702096, "rate_of_change": 0.15497131672928646, "market_dynamics": 0.591292, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3130.5, "high": 3147.0, "low": 3101.0, "close": 3119.0, "volume": 1282}, "trend_line": 3075.5, "activity_lines": {"activity_5": 3151.183333, "activity_10": 3174.977273, "activity_20": 3154.565476, "activity_30": 3122.115591}, "trend_signal": 1, "fair_value": 2729.607372, "relative_strength": 3.126158, "rate_of_change": 0.1845920082723905, "market_dynamics": -0.087384, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3125.5, "high": 3160.5, "low": 3094.5, "close": 3154.25, "volume": 6423}, "trend_line": 3081.933333, "activity_lines": {"activity_5": 3143.333333, "activity_10": 3171.572727, "activity_20": 3157.171429, "activity_30": 3127.196237}, "trend_signal": 1, "fair_value": 2733.530449, "relative_strength": 3.224244, "rate_of_change": 0.20918006828157854, "market_dynamics": -0.586695, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3159.0, "high": 3203.5, "low": 3123.909912, "close": 3172.25, "volume": 14421}, "trend_line": 3090.016667, "activity_lines": {"activity_5": 3148.65, "activity_10": 3170.840909, "activity_20": 3160.958333, "activity_30": 3133.023118}, "trend_signal": 1, "fair_value": 2737.709936, "relative_strength": 3.38816, "rate_of_change": 0.2622812736877564, "market_dynamics": -0.854032, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3184.5, "high": 3283.587891, "low": 3175.5, "close": 3281.25, "volume": 8152}, "trend_line": 3100.333333, "activity_lines": {"activity_5": 3193.566667, "activity_10": 3188.545455, "activity_20": 3174.525, "activity_30": 3145.360753}, "trend_signal": 1, "fair_value": 2742.770833, "relative_strength": 3.621993, "rate_of_change": 0.33387088523429537, "market_dynamics": -0.623601, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3277.5, "high": 3284.0, "low": 3240.5, "close": 3240.5, "volume": 9178}, "trend_line": 3108.95, "activity_lines": {"activity_5": 3218.116667, "activity_10": 3196.772727, "activity_20": 3183.195238, "activity_30": 3154.403763}, "trend_signal": 1, "fair_value": 2747.921474, "relative_strength": 2.284766, "rate_of_change": 0.2779271153938137, "market_dynamics": -0.425764, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3220.0, "high": 3278.048096, "low": 3220.0, "close": 3269.25, "volume": 19208}, "trend_line": 3119.991667, "activity_lines": {"activity_5": 3243.383333, "activity_10": 3209.2, "activity_20": 3193.510714, "activity_30": 3164.745699}, "trend_signal": 1, "fair_value": 2753.052885, "relative_strength": 1.111508, "rate_of_change": 0.3551574325736973, "market_dynamics": -0.114389, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3231.5, "high": 3272.0, "low": 3222.603027, "close": 3260.0, "volume": 4756}, "trend_line": 3129.325, "activity_lines": {"activity_5": 3255.55, "activity_10": 3219.990909, "activity_20": 3202.020238, "activity_30": 3173.778495}, "trend_signal": 1, "fair_value": 2758.024038, "relative_strength": 0.496156, "rate_of_change": 0.2991460874308816, "market_dynamics": 0.046013, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3266.5, "high": 3283.5, "low": 3230.0, "close": 3228.25, "volume": 6270}, "trend_line": 3137.591667, "activity_lines": {"activity_5": 3250.083333, "activity_10": 3225.040909, "activity_20": 3206.547619, "activity_30": 3180.160753}, "trend_signal": 1, "fair_value": 2763.073718, "relative_strength": -0.84604, "rate_of_change": 0.26416773585358905, "market_dynamics": -0.070284, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3230.5, "high": 3240.0, "low": 3217.532959, "close": 3224.0, "volume": 4271}, "trend_line": 3144.783333, "activity_lines": {"activity_5": 3239.466667, "activity_10": 3229.190909, "activity_20": 3210.0, "activity_30": 3185.735484}, "trend_signal": 1, "fair_value": 2767.955128, "relative_strength": -0.137079, "rate_of_change": 0.22920974949159034, "market_dynamics": -0.170075, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3207.0, "high": 3234.0, "low": 3199.981934, "close": 3210.0, "volume": 3645}, "trend_line": 3152.641667, "activity_lines": {"activity_5": 3228.0, "activity_10": 3229.986364, "activity_20": 3211.625, "activity_30": 3189.943011}, "trend_signal": 1, "fair_value": 2772.68109, "relative_strength": -2.20454, "rate_of_change": 0.24988475096322363, "market_dynamics": -0.488435, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3230.0, "high": 3245.0, "low": 3115.0, "close": 3115.75, "volume": 8464}, "trend_line": 3156.441667, "activity_lines": {"activity_5": 3187.15, "activity_10": 3211.781818, "activity_20": 3203.936905, "activity_30": 3187.562903}, "trend_signal": 1, "fair_value": 2776.599359, "relative_strength": -3.56566, "rate_of_change": 0.12053383801198686, "market_dynamics": -0.760595, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3131.0, "high": 3157.5, "low": 3052.0, "close": 3085.75, "volume": 11338}, "trend_line": 3157.891667, "activity_lines": {"activity_5": 3146.533333, "activity_10": 3188.181818, "activity_20": 3193.602381, "activity_30": 3183.002151}, "trend_signal": 0, "fair_value": 2780.040064, "relative_strength": -3.872921, "rate_of_change": 0.0459378044321013, "market_dynamics": -0.887849, "expectation": {"probability": 61.627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3090.5, "high": 3150.5, "low": 3077.5, "close": 3119.25, "volume": 11322}, "trend_line": 3160.333333, "activity_lines": {"activity_5": 3128.7, "activity_10": 3171.918182, "activity_20": 3186.627381, "activity_30": 3180.50914}, "trend_signal": 0, "fair_value": 2783.498397, "relative_strength": -2.917261, "rate_of_change": 0.07731949849691182, "market_dynamics": -0.958333, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3130.0, "high": 3162.0, "low": 3112.5, "close": 3111.0, "volume": 5094}, "trend_line": 3161.766667, "activity_lines": {"activity_5": 3115.383333, "activity_10": 3155.118182, "activity_20": 3178.757143, "activity_30": 3177.326344}, "trend_signal": 0, "fair_value": 2786.735577, "relative_strength": -3.225417, "rate_of_change": 0.04535388672558837, "market_dynamics": -0.968288, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3090.5, "high": 3151.5, "low": 2964.737061, "close": 2948.0, "volume": 50767}, "trend_line": 3159.666667, "activity_lines": {"activity_5": 3055.266667, "activity_10": 3111.777273, "activity_20": 3155.632143, "activity_30": 3163.534946}, "trend_signal": 0, "fair_value": 2788.714744, "relative_strength": -1.372451, "rate_of_change": -0.06641856345435085, "market_dynamics": -0.894014, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2865.5, "high": 3026.0, "low": 2732.449951, "close": 2900.0, "volume": 13808}, "trend_line": 3153.833333, "activity_lines": {"activity_5": 2996.616667, "activity_10": 3065.027273, "activity_20": 3129.059524, "activity_30": 3146.782258}, "trend_signal": 0, "fair_value": 2790.517628, "relative_strength": -1.840489, "rate_of_change": -0.18461865173703534, "market_dynamics": -0.916646, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2952.0, "high": 2977.5, "low": 2934.0, "close": 2957.5, "volume": 13183}, "trend_line": 3150.458333, "activity_lines": {"activity_5": 2971.516667, "activity_10": 3035.445455, "activity_20": 3109.733333, "activity_30": 3134.115591}, "trend_signal": 0, "fair_value": 2792.639423, "relative_strength": -3.594365, "rate_of_change": -0.10701263014395314, "market_dynamics": -0.951564, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2918.5, "high": 3022.0, "low": 2918.0, "close": 2987.75, "volume": 8665}, "trend_line": 3147.133333, "activity_lines": {"activity_5": 2965.05, "activity_10": 3016.863636, "activity_20": 3094.736905, "activity_30": 3123.61828}, "trend_signal": 0, "fair_value": 2794.963141, "relative_strength": -4.186475, "rate_of_change": -0.10554019918852925, "market_dynamics": -1.003953, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2986.0, "high": 3068.0, "low": 2986.0, "close": 3055.0, "volume": 12622}, "trend_line": 3144.958333, "activity_lines": {"activity_5": 2989.766667, "activity_10": 3014.881818, "activity_20": 3087.257143, "activity_30": 3117.674194}, "trend_signal": 0, "fair_value": 2797.758013, "relative_strength": -4.081166, "rate_of_change": -0.0691105132786626, "market_dynamics": -1.032259, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3068.5, "high": 3076.35498, "low": 3027.581055, "close": 3052.0, "volume": 2339}, "trend_line": 3142.05, "activity_lines": {"activity_5": 3017.216667, "activity_10": 3015.427273, "activity_20": 3080.084524, "activity_30": 3111.676882}, "trend_signal": 0, "fair_value": 2800.613782, "relative_strength": -3.701575, "rate_of_change": -0.09247604235270028, "market_dynamics": -1.044834, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3113.5, "high": 3124.0, "low": 3055.5, "close": 3121.5, "volume": 97442}, "trend_line": 3140.766667, "activity_lines": {"activity_5": 3060.9, "activity_10": 3031.481818, "activity_20": 3079.795238, "activity_30": 3110.351075}, "trend_signal": 0, "fair_value": 2804.461538, "relative_strength": -2.995971, "rate_of_change": -0.04084381216086031, "market_dynamics": -0.731751, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3111.5, "high": 3130.0, "low": 3022.0, "close": 3041.75, "volume": 7816}, "trend_line": 3138.116667, "activity_lines": {"activity_5": 3063.233333, "activity_10": 3032.931818, "activity_20": 3071.89881, "activity_30": 3103.962903}, "trend_signal": 0, "fair_value": 2807.189103, "relative_strength": -5.799434, "rate_of_change": -0.08437430350505216, "market_dynamics": -0.586379, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3069.5, "high": 3108.0, "low": 3066.5, "close": 3081.75, "volume": 3577}, "trend_line": 3137.633333, "activity_lines": {"activity_5": 3073.283333, "activity_10": 3042.454545, "activity_20": 3068.347619, "activity_30": 3100.326344}, "trend_signal": 0, "fair_value": 2810.237179, "relative_strength": -5.127606, "rate_of_change": -0.015402040500349528, "market_dynamics": -0.40856, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3072.0, "high": 3108.5, "low": 3068.5, "close": 3098.0, "volume": 13404}, "trend_line": 3135.316667, "activity_lines": {"activity_5": 3082.483333, "activity_10": 3055.613636, "activity_20": 3066.775, "activity_30": 3097.769355}, "trend_signal": 0, "fair_value": 2813.786859, "relative_strength": -5.291858, "rate_of_change": -0.0738348224323944, "market_dynamics": -0.09797, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3098.0, "high": 3131.5, "low": 3082.5, "close": 3099.0, "volume": 10765}, "trend_line": 3132.483333, "activity_lines": {"activity_5": 3089.15, "activity_10": 3069.190909, "activity_20": 3066.170238, "activity_30": 3095.426344}, "trend_signal": 0, "fair_value": 2818.25, "relative_strength": -5.350654, "rate_of_change": -0.09036835193782748, "market_dynamics": -0.061751, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3106.0, "high": 3125.0, "low": 3091.5, "close": 3105.5, "volume": 5373}, "trend_line": 3126.941667, "activity_lines": {"activity_5": 3094.85, "activity_10": 3081.204545, "activity_20": 3066.858333, "activity_30": 3093.685484}, "trend_signal": 0, "fair_value": 2822.320513, "relative_strength": -4.297714, "rate_of_change": -0.1769096723235487, "market_dynamics": 0.173012, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3085.5, "high": 3125.0, "low": 3064.5, "close": 3100.5, "volume": 2600}, "trend_line": 3121.566667, "activity_lines": {"activity_5": 3099.95, "activity_10": 3088.572727, "activity_20": 3067.85, "activity_30": 3091.97957}, "trend_signal": 0, "fair_value": 2826.264423, "relative_strength": -4.650708, "rate_of_change": -0.17189319700859004, "market_dynamics": 0.294177, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3104.0, "high": 3160.176025, "low": 3081.0, "close": 3146.0, "volume": 3989}, "trend_line": 3119.058333, "activity_lines": {"activity_5": 3116.3, "activity_10": 3101.613636, "activity_20": 3073.934524, "activity_30": 3093.555914}, "trend_signal": 0, "fair_value": 2830.299679, "relative_strength": -3.506842, "rate_of_change": -0.0803549713199223, "market_dynamics": 0.387381, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3162.5, "high": 3182.5, "low": 3136.5, "close": 3167.75, "volume": 3947}, "trend_line": 3118.666667, "activity_lines": {"activity_5": 3135.616667, "activity_10": 3115.731818, "activity_20": 3082.482143, "activity_30": 3096.697312}, "trend_signal": 0, "fair_value": 2834.504808, "relative_strength": -4.090257, "rate_of_change": -0.012557187400316137, "market_dynamics": 0.482941, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3177.0, "high": 3205.0, "low": 3156.718018, "close": 3174.0, "volume": 11943}, "trend_line": 3120.883333, "activity_lines": {"activity_5": 3152.366667, "activity_10": 3128.936364, "activity_20": 3091.892857, "activity_30": 3100.267204}, "trend_signal": 0, "fair_value": 2838.485577, "relative_strength": -4.384129, "rate_of_change": 0.07107736211297569, "market_dynamics": 0.600618, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3177.519043, "high": 3223.99707, "low": 3167.0, "close": 3219.75, "volume": 1677}, "trend_line": 3124.241667, "activity_lines": {"activity_5": 3179.366667, "activity_10": 3148.240909, "activity_20": 3105.832143, "activity_30": 3106.645699}, "trend_signal": 0, "fair_value": 2842.504808, "relative_strength": -4.319314, "rate_of_change": 0.10760844420195949, "market_dynamics": 0.762982, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3251.5, "high": 3251.5, "low": 3174.5, "close": 3184.75, "volume": 39770}, "trend_line": 3125.258333, "activity_lines": {"activity_5": 3187.083333, "activity_10": 3159.395455, "activity_20": 3115.942857, "activity_30": 3110.549462}, "trend_signal": 0, "fair_value": 2846.325321, "relative_strength": -4.757051, "rate_of_change": 0.03254120866317865, "market_dynamics": 0.930921, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3194.5, "high": 3244.0, "low": 3194.5, "close": 3206.75, "volume": 488}, "trend_line": 3126.408333, "activity_lines": {"activity_5": 3196.516667, "activity_10": 3171.95, "activity_20": 3127.677381, "activity_30": 3115.806989}, "trend_signal": 0, "fair_value": 2849.844551, "relative_strength": -4.310296, "rate_of_change": 0.036796958122041944, "market_dynamics": 0.970018, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3218.0, "high": 3246.0, "low": 3188.096924, "close": 3212.75, "volume": 8546}, "trend_line": 3124.125, "activity_lines": {"activity_5": 3203.9, "activity_10": 3183.322727, "activity_20": 3139.566667, "activity_30": 3121.377419}, "trend_signal": 0, "fair_value": 2853.06891, "relative_strength": -4.512231, "rate_of_change": -0.07303374213466367, "market_dynamics": 1.021156, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3240.0, "high": 3288.656982, "low": 3216.0, "close": 3280.25, "volume": 1255}, "trend_line": 3125.45, "activity_lines": {"activity_5": 3230.783333, "activity_10": 3204.881818, "activity_20": 3157.4, "activity_30": 3131.45}, "trend_signal": 1, "fair_value": 2857.011218, "relative_strength": -4.345586, "rate_of_change": 0.042411875325085203, "market_dynamics": 1.105573, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3263.5, "high": 3280.5, "low": 3251.0, "close": 3255.25, "volume": 2428}, "trend_line": 3124.983333, "activity_lines": {"activity_5": 3242.25, "activity_10": 3218.6, "activity_20": 3171.270238, "activity_30": 3139.824194}, "trend_signal": 1, "fair_value": 2860.918269, "relative_strength": -3.628906, "rate_of_change": -0.01493119390806727, "market_dynamics": 1.189492, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3277.0, "high": 3288.5, "low": 3255.0, "close": 3263.25, "volume": 1564}, "trend_line": 3125.091667, "activity_lines": {"activity_5": 3254.016667, "activity_10": 3231.05, "activity_20": 3184.210714, "activity_30": 3148.744624}, "trend_signal": 1, "fair_value": 2864.711538, "relative_strength": -3.542526, "rate_of_change": 0.0034667064894714906, "market_dynamics": 1.367119, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3285.0, "high": 3297.5, "low": 3261.5, "close": 3285.0, "volume": 1893}, "trend_line": 3126.983333, "activity_lines": {"activity_5": 3267.8, "activity_10": 3244.495455, "activity_20": 3197.766667, "activity_30": 3159.06129}, "trend_signal": 1, "fair_value": 2869.108974, "relative_strength": -3.595194, "rate_of_change": 0.06053153640180842, "market_dynamics": 1.509059, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3287.5, "high": 3294.5, "low": 3251.0, "close": 3285.5, "volume": 1615}, "trend_line": 3129.033333, "activity_lines": {"activity_5": 3276.533333, "activity_10": 3255.504545, "activity_20": 3209.954762, "activity_30": 3169.288172}, "trend_signal": 1, "fair_value": 2873.634615, "relative_strength": -2.806466, "rate_of_change": 0.06555839228068334, "market_dynamics": 1.58429, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3310.0, "high": 3324.0, "low": 3278.0, "close": 3305.5, "volume": 589}, "trend_line": 3132.216667, "activity_lines": {"activity_5": 3287.083333, "activity_10": 3268.009091, "activity_20": 3222.95, "activity_30": 3180.673118}, "trend_signal": 1, "fair_value": 2878.74359, "relative_strength": -2.855384, "rate_of_change": 0.1017353815450801, "market_dynamics": 1.586352, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3346.0, "high": 3347.0, "low": 3255.0, "close": 3336.75, "volume": 2128}, "trend_line": 3139.583333, "activity_lines": {"activity_5": 3306.366667, "activity_10": 3283.804545, "activity_20": 3237.714286, "activity_30": 3193.868817}, "trend_signal": 1, "fair_value": 2883.910256, "relative_strength": -3.943216, "rate_of_change": 0.23519017945382434, "market_dynamics": 1.58135, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3353.5, "high": 3354.0, "low": 3316.0, "close": 3299.75, "volume": 9640}, "trend_line": 3146.716667, "activity_lines": {"activity_5": 3307.883333, "activity_10": 3290.745455, "activity_20": 3247.929762, "activity_30": 3204.202151}, "trend_signal": 1, "fair_value": 2889.315705, "relative_strength": -4.212847, "rate_of_change": 0.22720639153043, "market_dynamics": 1.514641, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3310.0, "high": 3345.0, "low": 3275.5, "close": 3305.0, "volume": 3470}, "trend_line": 3152.908333, "activity_lines": {"activity_5": 3308.716667, "activity_10": 3296.55, "activity_20": 3257.416667, "activity_30": 3214.413978}, "trend_signal": 1, "fair_value": 2894.36859, "relative_strength": -3.186608, "rate_of_change": 0.19676592001219767, "market_dynamics": 1.378352, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3321.5, "high": 3371.5, "low": 3314.552002, "close": 3364.5, "volume": 4586}, "trend_line": 3161.358333, "activity_lines": {"activity_5": 3328.05, "activity_10": 3311.386364, "activity_20": 3271.507143, "activity_30": 3228.065054}, "trend_signal": 1, "fair_value": 2899.495192, "relative_strength": -4.267832, "rate_of_change": 0.26800652310624196, "market_dynamics": 1.350712, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3400.0, "high": 3400.5, "low": 3363.5, "close": 3370.25, "volume": 1561}, "trend_line": 3175.433333, "activity_lines": {"activity_5": 3344.033333, "activity_10": 3324.509091, "activity_20": 3284.87619, "activity_30": 3241.541935}, "trend_signal": 1, "fair_value": 2904.254808, "relative_strength": -4.651698, "rate_of_change": 0.44522001359596647, "market_dynamics": 1.277971, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3392.0, "high": 3413.5, "low": 3354.5, "close": 3362.75, "volume": 15025}, "trend_line": 3190.858333, "activity_lines": {"activity_5": 3353.2, "activity_10": 3334.631818, "activity_20": 3296.239286, "activity_30": 3253.626882}, "trend_signal": 1, "fair_value": 2908.793269, "relative_strength": -4.294802, "rate_of_change": 0.4857604736871414, "market_dynamics": 1.389969, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3418.0, "high": 3470.5, "low": 3385.937988, "close": 3420.25, "volume": 10962}, "trend_line": 3206.283333, "activity_lines": {"activity_5": 3379.8, "activity_10": 3353.254545, "activity_20": 3311.853571, "activity_30": 3268.426344}, "trend_signal": 1, "fair_value": 2913.918269, "relative_strength": -2.599098, "rate_of_change": 0.4834122480610839, "market_dynamics": 1.582071, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3437.5, "high": 3437.5, "low": 3364.0, "close": 3388.5, "volume": 1898}, "trend_line": 3219.641667, "activity_lines": {"activity_5": 3387.783333, "activity_10": 3363.25, "activity_20": 3322.921429, "activity_30": 3280.182258}, "trend_signal": 1, "fair_value": 2918.713141, "relative_strength": -1.684943, "rate_of_change": 0.4166298674391049, "market_dynamics": 1.492716, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3408.5, "high": 3457.0, "low": 3396.0, "close": 3449.0, "volume": 3031}, "trend_line": 3232.775, "activity_lines": {"activity_5": 3410.366667, "activity_10": 3382.363636, "activity_20": 3338.596429, "activity_30": 3294.97957}, "trend_signal": 1, "fair_value": 2924.030449, "relative_strength": -1.587796, "rate_of_change": 0.4079128784613353, "market_dynamics": 1.500424, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3450.0, "high": 3454.0, "low": 3401.5, "close": 3421.5, "volume": 8540}, "trend_line": 3245.091667, "activity_lines": {"activity_5": 3418.15, "activity_10": 3393.504545, "activity_20": 3350.313095, "activity_30": 3307.155376}, "trend_signal": 1, "fair_value": 2929.402244, "relative_strength": -1.655055, "rate_of_change": 0.3809936354989151, "market_dynamics": 1.409299, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3430.5, "high": 3449.5, "low": 3379.0, "close": 3421.25, "volume": 2032}, "trend_line": 3255.083333, "activity_lines": {"activity_5": 3422.433333, "activity_10": 3402.490909, "activity_20": 3360.827381, "activity_30": 3318.52043}, "trend_signal": 1, "fair_value": 2935.036859, "relative_strength": -1.328591, "rate_of_change": 0.307900886178569, "market_dynamics": 1.199386, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3436.0, "high": 3447.0, "low": 3399.5, "close": 3424.75, "volume": 17913}, "trend_line": 3267.85, "activity_lines": {"activity_5": 3423.983333, "activity_10": 3410.577273, "activity_20": 3370.715476, "activity_30": 3329.466667}, "trend_signal": 1, "fair_value": 2940.455128, "relative_strength": -3.50857, "rate_of_change": 0.3922070710316856, "market_dynamics": 1.24016, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3407.5, "high": 3429.5, "low": 3398.0, "close": 3409.25, "volume": 14740}, "trend_line": 3278.766667, "activity_lines": {"activity_5": 3420.066667, "activity_10": 3413.572727, "activity_20": 3377.984524, "activity_30": 3338.589247}, "trend_signal": 1, "fair_value": 2945.685897, "relative_strength": -3.492318, "rate_of_change": 0.33406267117523636, "market_dynamics": 1.038179, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3433.0, "high": 3444.0, "low": 3406.910889, "close": 3410.75, "volume": 3353}, "trend_line": 3289.191667, "activity_lines": {"activity_5": 3415.266667, "activity_10": 3414.945455, "activity_20": 3384.432143, "activity_30": 3347.104301}, "trend_signal": 1, "fair_value": 2950.653846, "relative_strength": -4.019553, "rate_of_change": 0.3179549220420381, "market_dynamics": 0.599196, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3463.5, "high": 3494.5, "low": 3419.5, "close": 3492.75, "volume": 9611}, "trend_line": 3302.316667, "activity_lines": {"activity_5": 3440.35, "activity_10": 3430.386364, "activity_20": 3397.746429, "activity_30": 3360.237097}, "trend_signal": 1, "fair_value": 2956.0, "relative_strength": -3.189841, "rate_of_change": 0.39903421049254406, "market_dynamics": 0.56881, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3482.5, "high": 3550.0, "low": 3477.5, "close": 3536.75, "volume": 6164}, "trend_line": 3316.691667, "activity_lines": {"activity_5": 3475.35, "activity_10": 3451.6, "activity_20": 3414.239286, "activity_30": 3375.361828}, "trend_signal": 1, "fair_value": 2961.974359, "relative_strength": -2.819429, "rate_of_change": 0.435300470837614, "market_dynamics": 0.631898, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3533.5, "high": 3545.5, "low": 3483.0, "close": 3492.5, "volume": 27816}, "trend_line": 3329.758333, "activity_lines": {"activity_5": 3487.9, "activity_10": 3461.604545, "activity_20": 3425.177381, "activity_30": 3386.704301}, "trend_signal": 1, "fair_value": 2967.410256, "relative_strength": -2.972667, "rate_of_change": 0.3939668595066955, "market_dynamics": 0.80125, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3491.5, "high": 3504.5, "low": 3470.0, "close": 3477.25, "volume": 6378}, "trend_line": 3340.8, "activity_lines": {"activity_5": 3490.85, "activity_10": 3467.522727, "activity_20": 3433.571429, "activity_30": 3396.219892}, "trend_signal": 1, "fair_value": 2972.209936, "relative_strength": -3.961794, "rate_of_change": 0.3316056571003996, "market_dynamics": 0.875438, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3476.0, "high": 3582.0, "low": 3468.0, "close": 3585.0, "volume": 10476}, "trend_line": 3354.708333, "activity_lines": {"activity_5": 3525.183333, "activity_10": 3491.418182, "activity_20": 3451.311905, "activity_30": 3411.974731}, "trend_signal": 1, "fair_value": 2977.934295, "relative_strength": -2.228931, "rate_of_change": 0.4163174389367773, "market_dynamics": 0.966696, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3607.5, "high": 3669.5, "low": 3594.5, "close": 3655.0, "volume": 11634}, "trend_line": 3370.741667, "activity_lines": {"activity_5": 3571.233333, "activity_10": 3525.568182, "activity_20": 3474.292857, "activity_30": 3431.348387}, "trend_signal": 1, "fair_value": 2983.987179, "relative_strength": -0.944126, "rate_of_change": 0.47793526019180577, "market_dynamics": 1.02628, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3659.5, "high": 3717.0, "low": 3639.5, "close": 3688.0, "volume": 18836}, "trend_line": 3386.35, "activity_lines": {"activity_5": 3617.466667, "activity_10": 3561.472727, "activity_20": 3498.752381, "activity_30": 3451.816667}, "trend_signal": 1, "fair_value": 2990.538462, "relative_strength": -2.154087, "rate_of_change": 0.46305337346993225, "market_dynamics": 1.203511, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3698.5, "high": 3754.0, "low": 3669.0, "close": 3749.5, "volume": 10180}, "trend_line": 3405.175, "activity_lines": {"activity_5": 3674.116667, "activity_10": 3603.709091, "activity_20": 3527.396429, "activity_30": 3475.245699}, "trend_signal": 1, "fair_value": 2997.331731, "relative_strength": -2.451841, "rate_of_change": 0.5559082788252919, "market_dynamics": 1.642653, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3771.5, "high": 3746.5, "low": 3661.918945, "close": 3674.0, "volume": 11805}, "trend_line": 3420.75, "activity_lines": {"activity_5": 3688.466667, "activity_10": 3626.313636, "activity_20": 3546.708333, "activity_30": 3492.589247}, "trend_signal": 1, "fair_value": 3004.147436, "relative_strength": 1.409534, "rate_of_change": 0.4573920576769129, "market_dynamics": 1.616323, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3600.0, "high": 3652.0, "low": 3586.5, "close": 3629.25, "volume": 6231}, "trend_line": 3434.633333, "activity_lines": {"activity_5": 3674.783333, "activity_10": 3635.968182, "activity_20": 3560.00119, "activity_30": 3506.04086}, "trend_signal": 1, "fair_value": 3011.189103, "relative_strength": 0.425455, "rate_of_change": 0.40585640575897747, "market_dynamics": 1.317385, "expectation": {"probability": 56.5143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3656.0, "high": 3680.0, "low": 3553.5, "close": 3547.5, "volume": 9788}, "trend_line": 3443.541667, "activity_lines": {"activity_5": 3630.9, "activity_10": 3626.786364, "activity_20": 3564.247619, "activity_30": 3513.322581}, "trend_signal": 1, "fair_value": 3017.735577, "relative_strength": 1.574109, "rate_of_change": 0.2593678316229088, "market_dynamics": 0.783994, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3505.0, "high": 3596.0, "low": 3491.5, "close": 3562.25, "volume": 5894}, "trend_line": 3453.775, "activity_lines": {"activity_5": 3599.1, "activity_10": 3619.290909, "activity_20": 3569.054762, "activity_30": 3520.981183}, "trend_signal": 1, "fair_value": 3023.883013, "relative_strength": 1.504489, "rate_of_change": 0.2971746530052988, "market_dynamics": 0.211074, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3537.0, "high": 3695.5, "low": 3537.0, "close": 3653.25, "volume": 11459}, "trend_line": 3466.775, "activity_lines": {"activity_5": 3606.016667, "activity_10": 3627.877273, "activity_20": 3581.578571, "activity_30": 3533.850538}, "trend_signal": 1, "fair_value": 3030.608974, "relative_strength": -0.49299, "rate_of_change": 0.37639973652018444, "market_dynamics": -0.034806, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3661.5, "high": 3709.0, "low": 3643.0, "close": 3673.75, "volume": 14646}, "trend_line": 3479.733333, "activity_lines": {"activity_5": 3626.183333, "activity_10": 3637.268182, "activity_20": 3594.945238, "activity_30": 3547.203763}, "trend_signal": 1, "fair_value": 3037.258013, "relative_strength": -1.389921, "rate_of_change": 0.3737863864831158, "market_dynamics": -0.107029, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3665.0, "high": 3703.5, "low": 3649.5, "close": 3697.0, "volume": 9369}, "trend_line": 3493.45, "activity_lines": {"activity_5": 3654.116667, "activity_10": 3647.313636, "activity_20": 3609.167857, "activity_30": 3561.220968}, "trend_signal": 1, "fair_value": 3044.057692, "relative_strength": -1.331683, "rate_of_change": 0.39418730366255017, "market_dynamics": -0.056884, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3698.0, "high": 3718.5, "low": 3663.5, "close": 3670.75, "volume": 5828}, "trend_line": 3505.625, "activity_lines": {"activity_5": 3668.783333, "activity_10": 3650.55, "activity_20": 3619.709524, "activity_30": 3572.659677}, "trend_signal": 1, "fair_value": 3050.875, "relative_strength": 0.698428, "rate_of_change": 0.34850935321817067, "market_dynamics": -0.048029, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3664.0, "high": 3682.0, "low": 3634.935059, "close": 3665.25, "volume": 8054}, "trend_line": 3516.575, "activity_lines": {"activity_5": 3673.4, "activity_10": 3652.5, "activity_20": 3628.540476, "activity_30": 3582.958065}, "trend_signal": 1, "fair_value": 3057.804487, "relative_strength": 0.704523, "rate_of_change": 0.31235514351933874, "market_dynamics": -0.173514, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3653.5, "high": 3707.0, "low": 3653.5, "close": 3670.75, "volume": 6013}, "trend_line": 3528.941667, "activity_lines": {"activity_5": 3672.983333, "activity_10": 3655.863636, "activity_20": 3636.733333, "activity_30": 3592.904839}, "trend_signal": 1, "fair_value": 3064.735577, "relative_strength": 2.133856, "rate_of_change": 0.3516679439511523, "market_dynamics": -0.353811, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3682.0, "high": 3747.5, "low": 3668.5, "close": 3725.5, "volume": 5877}, "trend_line": 3542.958333, "activity_lines": {"activity_5": 3689.65, "activity_10": 3670.613636, "activity_20": 3648.969048, "activity_30": 3605.586022}, "trend_signal": 1, "fair_value": 3072.017628, "relative_strength": 4.006436, "rate_of_change": 0.39719177370012293, "market_dynamics": -0.445553, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3695.0, "high": 3758.0, "low": 3682.5, "close": 3752.25, "volume": 10096}, "trend_line": 3555.883333, "activity_lines": {"activity_5": 3711.783333, "activity_10": 3689.290909, "activity_20": 3662.246429, "activity_30": 3619.08871}, "trend_signal": 1, "fair_value": 3079.63141, "relative_strength": 1.988288, "rate_of_change": 0.36480812883441216, "market_dynamics": -0.346568, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3765.0, "high": 3793.5, "low": 3747.5, "close": 3767.5, "volume": 5415}, "trend_line": 3569.125, "activity_lines": {"activity_5": 3735.316667, "activity_10": 3708.504545, "activity_20": 3675.35, "activity_30": 3632.741398}, "trend_signal": 1, "fair_value": 3087.328526, "relative_strength": 2.903664, "rate_of_change": 0.3723875549321848, "market_dynamics": -0.325047, "expectation": {"probability": 57.6811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/193f4e01-be61-4d43-8892-8fcd22dc300d/", "share_image": "https://sharemaestro.com/terminal/193f4e01-be61-4d43-8892-8fcd22dc300d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}