{"ticker": {"uuid": "19409ce6-181e-40e6-8b10-017182349b93", "symbol": "DIHP", "name": "DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIHP rose 6.40%, moving from 32.23 to 34.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.75 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 60.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.29"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.33, "high": 34.5, "low": 34.03, "close": 34.29, "volume": 2180262}, "trend_line": 32.685247, "activity_lines": {"activity_5": 34.018, "activity_10": 33.850091, "activity_20": 33.508684, "activity_30": 33.232521}, "trend_signal": 1, "fair_value": 27.042171, "relative_strength": -3.747023, "rate_of_change": 0.39281444129507687, "market_dynamics": -0.2483, "expectation": {"probability": 60.3047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.62999, "high": 22.765583, "low": 22.517775, "close": 22.7048, "volume": 4585856}, "trend_line": 21.99854, "activity_lines": {"activity_5": 22.701693, "activity_10": 22.798678, "activity_20": 22.591757, "activity_30": 22.374405}, "trend_signal": 1, "fair_value": 21.045871, "relative_strength": -0.201312, "rate_of_change": 0.29270545081895627, "market_dynamics": 0.124843, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.817033, "high": 23.490322, "low": 22.732872, "close": 23.322, "volume": 1604722}, "trend_line": 22.090583, "activity_lines": {"activity_5": 22.898693, "activity_10": 22.886236, "activity_20": 22.676336, "activity_30": 22.45979}, "trend_signal": 1, "fair_value": 21.081436, "relative_strength": -0.063547, "rate_of_change": 0.41840503960717546, "market_dynamics": 0.223715, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.351323, "high": 23.351323, "low": 22.493789, "close": 22.5786, "volume": 1607281}, "trend_line": 22.143623, "activity_lines": {"activity_5": 22.81236, "activity_10": 22.82486, "activity_20": 22.686186, "activity_30": 22.491275}, "trend_signal": 1, "fair_value": 21.104469, "relative_strength": -1.851739, "rate_of_change": 0.24010230965838641, "market_dynamics": 0.250757, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.616275, "high": 23.095268, "low": 22.597428, "close": 23.0686, "volume": 1266228}, "trend_line": 22.2014, "activity_lines": {"activity_5": 22.914607, "activity_10": 22.861671, "activity_20": 22.742047, "activity_30": 22.550951}, "trend_signal": 1, "fair_value": 21.134229, "relative_strength": -1.986559, "rate_of_change": 0.2609193626535186, "market_dynamics": 0.143782, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.096854, "high": 23.144066, "low": 22.305285, "close": 22.5927, "volume": 1139049}, "trend_line": 22.255063, "activity_lines": {"activity_5": 22.8215, "activity_10": 22.811802, "activity_20": 22.748265, "activity_30": 22.576196}, "trend_signal": 1, "fair_value": 21.155997, "relative_strength": -2.978661, "rate_of_change": 0.2417099822533725, "market_dynamics": -0.182384, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.550314, "high": 23.704687, "low": 22.550314, "close": 23.5492, "volume": 949509}, "trend_line": 22.355143, "activity_lines": {"activity_5": 23.053453, "activity_10": 22.943322, "activity_20": 22.844056, "activity_30": 22.659688}, "trend_signal": 1, "fair_value": 21.191191, "relative_strength": -1.334879, "rate_of_change": 0.44969542436254595, "market_dynamics": -0.372359, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.417266, "high": 23.655396, "low": 23.379572, "close": 23.5115, "volume": 1658897}, "trend_line": 22.45249, "activity_lines": {"activity_5": 23.216547, "activity_10": 23.058756, "activity_20": 22.926941, "activity_30": 22.734292}, "trend_signal": 1, "fair_value": 21.224819, "relative_strength": -2.135477, "rate_of_change": 0.4354568431971076, "market_dynamics": -0.281521, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.445519, "high": 23.737646, "low": 23.398402, "close": 23.6387, "volume": 1318969}, "trend_line": 22.555477, "activity_lines": {"activity_5": 23.409407, "activity_10": 23.184182, "activity_20": 23.015956, "activity_30": 22.810822}, "trend_signal": 1, "fair_value": 21.259303, "relative_strength": -2.633376, "rate_of_change": 0.45868854634830625, "market_dynamics": -0.194116, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.69048, "high": 23.775385, "low": 22.790543, "close": 22.9743, "volume": 4551358}, "trend_line": 22.609443, "activity_lines": {"activity_5": 23.310127, "activity_10": 23.176418, "activity_20": 23.031641, "activity_30": 22.837843}, "trend_signal": 1, "fair_value": 21.283458, "relative_strength": -3.255386, "rate_of_change": 0.2392589613600239, "market_dynamics": 0.03478, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.153345, "high": 23.407777, "low": 22.889489, "close": 22.9743, "volume": 2096910}, "trend_line": 22.639027, "activity_lines": {"activity_5": 23.217133, "activity_10": 23.160355, "activity_20": 23.038841, "activity_30": 22.861382}, "trend_signal": 1, "fair_value": 21.306942, "relative_strength": -3.044674, "rate_of_change": 0.13084798241159606, "market_dynamics": -0.128541, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.785824, "high": 22.91304, "low": 22.14032, "close": 22.3335, "volume": 1518818}, "trend_line": 22.640727, "activity_lines": {"activity_5": 22.8851, "activity_10": 23.022542, "activity_20": 22.979053, "activity_30": 22.84167}, "trend_signal": 1, "fair_value": 21.321004, "relative_strength": -3.82625, "rate_of_change": 0.0075091566435235525, "market_dynamics": -0.445081, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.437217, "high": 22.641706, "low": 22.192208, "close": 22.3901, "volume": 2240275}, "trend_line": 22.637167, "activity_lines": {"activity_5": 22.65298, "activity_10": 22.901771, "activity_20": 22.925978, "activity_30": 22.825501}, "trend_signal": 1, "fair_value": 21.335451, "relative_strength": -4.365984, "rate_of_change": -0.015723876711188106, "market_dynamics": -0.777969, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.484333, "high": 23.115704, "low": 22.484333, "close": 22.9131, "volume": 1288862}, "trend_line": 22.652903, "activity_lines": {"activity_5": 22.669953, "activity_10": 22.893035, "activity_20": 22.923544, "activity_30": 22.843303}, "trend_signal": 1, "fair_value": 21.356487, "relative_strength": -4.603989, "rate_of_change": 0.06951399881441375, "market_dynamics": -0.94674, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.842451, "high": 22.861297, "low": 22.503206, "close": 22.5409, "volume": 937378}, "trend_line": 22.665553, "activity_lines": {"activity_5": 22.611233, "activity_10": 22.810544, "activity_20": 22.886451, "activity_30": 22.836077}, "trend_signal": 0, "fair_value": 21.372071, "relative_strength": -4.99482, "rate_of_change": 0.05584273238622316, "market_dynamics": -1.069935, "expectation": {"probability": 75.7679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.757606, "high": 22.964922, "low": 22.507885, "close": 22.7953, "volume": 899881}, "trend_line": 22.682957, "activity_lines": {"activity_5": 22.666207, "activity_10": 22.783902, "activity_20": 22.87606, "activity_30": 22.844448}, "trend_signal": 0, "fair_value": 21.390555, "relative_strength": -3.842374, "rate_of_change": 0.0767861256241976, "market_dynamics": -1.012559, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.852322, "high": 22.918753, "low": 22.21648, "close": 22.2459, "volume": 1051602}, "trend_line": 22.704723, "activity_lines": {"activity_5": 22.54998, "activity_10": 22.653685, "activity_20": 22.81434, "activity_30": 22.816251}, "trend_signal": 0, "fair_value": 21.401521, "relative_strength": -3.419318, "rate_of_change": 0.09595750677481363, "market_dynamics": -1.055843, "expectation": {"probability": 74.8521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.131072, "high": 22.311385, "low": 21.751465, "close": 22.0077, "volume": 1559735}, "trend_line": 22.696493, "activity_lines": {"activity_5": 22.360193, "activity_10": 22.503856, "activity_20": 22.733722, "activity_30": 22.771281}, "trend_signal": 0, "fair_value": 21.409194, "relative_strength": -3.836732, "rate_of_change": -0.03624796479569942, "market_dynamics": -1.131376, "expectation": {"probability": 70.6704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.941241, "high": 21.941241, "low": 21.29591, "close": 21.8843, "volume": 2138638}, "trend_line": 22.70838, "activity_lines": {"activity_5": 22.154767, "activity_10": 22.358933, "activity_20": 22.645073, "activity_30": 22.718882}, "trend_signal": 0, "fair_value": 21.415133, "relative_strength": -4.846397, "rate_of_change": 0.052373730161739004, "market_dynamics": -1.101979, "expectation": {"probability": 65.0386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.732456, "high": 22.320846, "low": 21.713476, "close": 21.9792, "volume": 1478743}, "trend_line": 22.734613, "activity_lines": {"activity_5": 22.04956, "activity_10": 22.263162, "activity_20": 22.570571, "activity_30": 22.671838}, "trend_signal": 0, "fair_value": 21.422096, "relative_strength": -4.891307, "rate_of_change": 0.11552123048848612, "market_dynamics": -1.151382, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.045641, "high": 22.235444, "low": 21.405055, "close": 21.4098, "volume": 1956897}, "trend_line": 22.724177, "activity_lines": {"activity_5": 21.792, "activity_10": 22.081956, "activity_20": 22.444405, "activity_30": 22.586366}, "trend_signal": 0, "fair_value": 21.421946, "relative_strength": -5.119976, "rate_of_change": -0.0459035744307526, "market_dynamics": -1.110314, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.333903, "high": 21.542687, "low": 21.096649, "close": 21.1441, "volume": 2150445}, "trend_line": 22.67527, "activity_lines": {"activity_5": 21.53824, "activity_10": 21.880887, "activity_20": 22.299012, "activity_30": 22.484426}, "trend_signal": 0, "fair_value": 21.418599, "relative_strength": -3.971568, "rate_of_change": -0.21522011556238013, "market_dynamics": -1.092919, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.381363, "high": 22.449008, "low": 21.286461, "close": 22.3114, "volume": 2480163}, "trend_line": 22.66683, "activity_lines": {"activity_5": 21.747033, "activity_10": 21.91368, "activity_20": 22.272223, "activity_30": 22.46095}, "trend_signal": 0, "fair_value": 21.429227, "relative_strength": -4.251425, "rate_of_change": -0.037221166495482634, "market_dynamics": -0.988896, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.292421, "high": 22.311402, "low": 21.922305, "close": 22.2165, "volume": 1936227}, "trend_line": 22.638083, "activity_lines": {"activity_5": 21.903947, "activity_10": 21.930649, "activity_20": 22.241208, "activity_30": 22.431897}, "trend_signal": 0, "fair_value": 21.438489, "relative_strength": -5.853632, "rate_of_change": -0.12682408612055232, "market_dynamics": -0.811122, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.083628, "high": 23.032645, "low": 22.073189, "close": 23.0279, "volume": 1648622}, "trend_line": 22.637007, "activity_lines": {"activity_5": 22.30918, "activity_10": 22.107811, "activity_20": 22.289193, "activity_30": 22.457046}, "trend_signal": 0, "fair_value": 21.456971, "relative_strength": -4.562032, "rate_of_change": -0.004753052632597853, "market_dynamics": -0.471452, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.032607, "high": 23.246135, "low": 22.947195, "close": 23.2319, "volume": 1081222}, "trend_line": 22.6446, "activity_lines": {"activity_5": 22.7125, "activity_10": 22.313209, "activity_20": 22.3568, "activity_30": 22.495426}, "trend_signal": 0, "fair_value": 21.477372, "relative_strength": -4.602832, "rate_of_change": 0.03354242016181715, "market_dynamics": -0.07947, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.203475, "high": 23.483435, "low": 23.065868, "close": 23.4692, "volume": 1582227}, "trend_line": 22.658857, "activity_lines": {"activity_5": 23.073447, "activity_10": 22.553815, "activity_20": 22.443964, "activity_30": 22.548626}, "trend_signal": 0, "fair_value": 21.500007, "relative_strength": -4.352276, "rate_of_change": 0.0629598226508776, "market_dynamics": 0.298698, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.222397, "high": 23.469141, "low": 23.179691, "close": 23.4122, "volume": 1596631}, "trend_line": 22.67963, "activity_lines": {"activity_5": 23.260387, "activity_10": 22.761815, "activity_20": 22.52608, "activity_30": 22.597229}, "trend_signal": 0, "fair_value": 21.521492, "relative_strength": -4.698528, "rate_of_change": 0.09167717506667866, "market_dynamics": 0.606726, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.421733, "high": 24.114515, "low": 23.28887, "close": 23.8393, "volume": 1675323}, "trend_line": 22.70903, "activity_lines": {"activity_5": 23.516307, "activity_10": 23.021933, "activity_20": 22.649346, "activity_30": 22.672046}, "trend_signal": 0, "fair_value": 21.547246, "relative_strength": -5.10882, "rate_of_change": 0.12963174443321598, "market_dynamics": 0.795371, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.075568, "high": 24.371149, "low": 23.856265, "close": 24.2758, "volume": 2118597}, "trend_line": 22.76763, "activity_lines": {"activity_5": 23.80954, "activity_10": 23.325869, "activity_20": 22.813227, "activity_30": 22.773128}, "trend_signal": 1, "fair_value": 21.57723, "relative_strength": -4.137432, "rate_of_change": 0.258047129269731, "market_dynamics": 1.005863, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.333012, "high": 24.590453, "low": 24.266268, "close": 24.4665, "volume": 1267178}, "trend_line": 22.826977, "activity_lines": {"activity_5": 24.083147, "activity_10": 23.622722, "activity_20": 22.989073, "activity_30": 22.882733}, "trend_signal": 1, "fair_value": 21.608635, "relative_strength": -3.615008, "rate_of_change": 0.260663933839398, "market_dynamics": 1.012384, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.247137, "high": 24.31512, "low": 23.913417, "close": 24.0183, "volume": 1369595}, "trend_line": 22.87076, "activity_lines": {"activity_5": 24.125047, "activity_10": 23.782507, "activity_20": 23.115127, "activity_30": 22.959592}, "trend_signal": 1, "fair_value": 21.634545, "relative_strength": -3.728923, "rate_of_change": 0.19180375920999632, "market_dynamics": 0.992548, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.980187, "high": 24.409256, "low": 23.951582, "close": 24.271, "volume": 1675635}, "trend_line": 22.902393, "activity_lines": {"activity_5": 24.214573, "activity_10": 23.93598, "activity_20": 23.257225, "activity_30": 23.049931}, "trend_signal": 1, "fair_value": 21.662593, "relative_strength": -4.318976, "rate_of_change": 0.13831197564050934, "market_dynamics": 0.971797, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.037353, "high": 24.037353, "low": 23.455727, "close": 23.9134, "volume": 1573063}, "trend_line": 22.946887, "activity_lines": {"activity_5": 24.127647, "activity_10": 23.988805, "activity_20": 23.35631, "activity_30": 23.115157}, "trend_signal": 1, "fair_value": 21.686285, "relative_strength": -6.59648, "rate_of_change": 0.19427664174656445, "market_dynamics": 0.783895, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.018276, "high": 24.409205, "low": 23.832346, "close": 24.3806, "volume": 1989005}, "trend_line": 22.99062, "activity_lines": {"activity_5": 24.191513, "activity_10": 24.095724, "activity_20": 23.495126, "activity_30": 23.207654}, "trend_signal": 1, "fair_value": 21.714351, "relative_strength": -5.529534, "rate_of_change": 0.19058358547719165, "market_dynamics": 0.856211, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.380656, "high": 24.657167, "low": 24.313912, "close": 24.4474, "volume": 1618774}, "trend_line": 23.052443, "activity_lines": {"activity_5": 24.27066, "activity_10": 24.190193, "activity_20": 23.631543, "activity_30": 23.30164}, "trend_signal": 1, "fair_value": 21.742527, "relative_strength": -6.403329, "rate_of_change": 0.2689053187778338, "market_dynamics": 0.968835, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.247186, "high": 24.55707, "low": 24.128668, "close": 24.538, "volume": 1919097}, "trend_line": 23.085403, "activity_lines": {"activity_5": 24.38128, "activity_10": 24.279035, "activity_20": 23.768722, "activity_30": 23.397483}, "trend_signal": 1, "fair_value": 21.771052, "relative_strength": -7.131366, "rate_of_change": 0.14297833856480724, "market_dynamics": 1.093671, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.571303, "high": 24.870697, "low": 24.094561, "close": 24.762, "volume": 1680765}, "trend_line": 23.127087, "activity_lines": {"activity_5": 24.53192, "activity_10": 24.389171, "activity_20": 23.91632, "activity_30": 23.50565}, "trend_signal": 1, "fair_value": 21.801264, "relative_strength": -5.761817, "rate_of_change": 0.18056431590126476, "market_dynamics": 1.307098, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.79062, "high": 25.157711, "low": 24.657132, "close": 25.0862, "volume": 1833959}, "trend_line": 23.175337, "activity_lines": {"activity_5": 24.757893, "activity_10": 24.533711, "activity_20": 24.081678, "activity_30": 23.632045}, "trend_signal": 1, "fair_value": 21.834113, "relative_strength": -5.892426, "rate_of_change": 0.20862982008931544, "market_dynamics": 1.416964, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.114798, "high": 25.3341, "low": 24.923815, "close": 25.3341, "volume": 1799305}, "trend_line": 23.253997, "activity_lines": {"activity_5": 24.988313, "activity_10": 24.700653, "activity_20": 24.255399, "activity_30": 23.77132}, "trend_signal": 1, "fair_value": 21.868766, "relative_strength": -5.664231, "rate_of_change": 0.3394125401498985, "market_dynamics": 1.528163, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.267389, "high": 25.791806, "low": 25.067157, "close": 25.5439, "volume": 2229045}, "trend_line": 23.33965, "activity_lines": {"activity_5": 25.2251, "activity_10": 24.886498, "activity_20": 24.433124, "activity_30": 23.919055}, "trend_signal": 1, "fair_value": 21.904797, "relative_strength": -4.437114, "rate_of_change": 0.3683366777763008, "market_dynamics": 1.601303, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.42943, "high": 25.72501, "low": 25.30071, "close": 25.4485, "volume": 1606920}, "trend_line": 23.443483, "activity_lines": {"activity_5": 25.356987, "activity_10": 25.035409, "activity_20": 24.582078, "activity_30": 24.05511}, "trend_signal": 1, "fair_value": 21.939202, "relative_strength": -4.556363, "rate_of_change": 0.4448781365616092, "market_dynamics": 1.547604, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.621953, "high": 25.803466, "low": 25.430887, "close": 25.6124, "volume": 1683413}, "trend_line": 23.550893, "activity_lines": {"activity_5": 25.482807, "activity_10": 25.188116, "activity_20": 24.726144, "activity_30": 24.19504}, "trend_signal": 1, "fair_value": 21.974521, "relative_strength": -5.812134, "rate_of_change": 0.45816570856812533, "market_dynamics": 1.436938, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.555087, "high": 25.860793, "low": 25.535981, "close": 25.7366, "volume": 6134276}, "trend_line": 23.64501, "activity_lines": {"activity_5": 25.593333, "activity_10": 25.339016, "activity_20": 24.86632, "activity_30": 24.336054}, "trend_signal": 1, "fair_value": 22.01035, "relative_strength": -5.453817, "rate_of_change": 0.3996324045971449, "market_dynamics": 1.41156, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.860833, "high": 25.860833, "low": 25.316294, "close": 25.4787, "volume": 1981443}, "trend_line": 23.742937, "activity_lines": {"activity_5": 25.574533, "activity_10": 25.409876, "activity_20": 24.965171, "activity_30": 24.454356}, "trend_signal": 1, "fair_value": 22.043071, "relative_strength": -5.325551, "rate_of_change": 0.4141550373630719, "market_dynamics": 1.191047, "expectation": {"probability": 60.6764, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.60281, "high": 25.755663, "low": 24.953187, "close": 24.9914, "volume": 1573898}, "trend_line": 23.81614, "activity_lines": {"activity_5": 25.38366, "activity_10": 25.372171, "activity_20": 25.005943, "activity_30": 24.534902}, "trend_signal": 1, "fair_value": 22.070625, "relative_strength": -5.48356, "rate_of_change": 0.30831484748495713, "market_dynamics": 0.84061, "expectation": {"probability": 59.648, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.278041, "high": 25.278041, "low": 24.43735, "close": 24.509, "volume": 3182374}, "trend_line": 23.891577, "activity_lines": {"activity_5": 25.06882, "activity_10": 25.236865, "activity_20": 24.992393, "activity_30": 24.579603}, "trend_signal": 1, "fair_value": 22.093203, "relative_strength": -4.112157, "rate_of_change": 0.3167473822374275, "market_dynamics": 0.40589, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.628369, "high": 25.058266, "low": 24.528059, "close": 25.0105, "volume": 1825825}, "trend_line": 23.99167, "activity_lines": {"activity_5": 24.98378, "activity_10": 25.193269, "activity_20": 25.021653, "activity_30": 24.651791}, "trend_signal": 1, "fair_value": 22.119967, "relative_strength": -4.426252, "rate_of_change": 0.41894681125485156, "market_dynamics": -0.083681, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.067857, "high": 25.19205, "low": 24.38279, "close": 25.1204, "volume": 2006359}, "trend_line": 24.09954, "activity_lines": {"activity_5": 24.9755, "activity_10": 25.165136, "activity_20": 25.05377, "activity_30": 24.724613}, "trend_signal": 1, "fair_value": 22.147244, "relative_strength": -4.306289, "rate_of_change": 0.4496143869934936, "market_dynamics": -0.421148, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.249414, "high": 25.58378, "low": 25.158657, "close": 25.4978, "volume": 1638060}, "trend_line": 24.216827, "activity_lines": {"activity_5": 25.1341, "activity_10": 25.205, "activity_20": 25.115728, "activity_30": 24.814823}, "trend_signal": 1, "fair_value": 22.177429, "relative_strength": -4.391047, "rate_of_change": 0.4866773390695319, "market_dynamics": -0.461865, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.526438, "high": 25.946783, "low": 25.459565, "close": 25.9229, "volume": 1489128}, "trend_line": 24.367263, "activity_lines": {"activity_5": 25.433127, "activity_10": 25.319178, "activity_20": 25.212353, "activity_30": 24.924892}, "trend_signal": 1, "fair_value": 22.210871, "relative_strength": -4.13738, "rate_of_change": 0.6212044212068025, "market_dynamics": -0.337582, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.975426, "high": 26.013639, "low": 25.449994, "close": 25.7557, "volume": 1832922}, "trend_line": 24.520983, "activity_lines": {"activity_5": 25.61432, "activity_10": 25.396065, "activity_20": 25.28612, "activity_30": 25.014469}, "trend_signal": 1, "fair_value": 22.242241, "relative_strength": -4.547399, "rate_of_change": 0.6308463941970005, "market_dynamics": -0.269756, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.841713, "high": 25.841713, "low": 25.316281, "close": 25.8035, "volume": 1823860}, "trend_line": 24.637387, "activity_lines": {"activity_5": 25.728333, "activity_10": 25.476058, "activity_20": 25.356165, "activity_30": 25.097212}, "trend_signal": 1, "fair_value": 22.27348, "relative_strength": -3.818576, "rate_of_change": 0.4747118009094467, "market_dynamics": -0.210001, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.870373, "high": 26.118759, "low": 25.655424, "close": 25.8035, "volume": 2066470}, "trend_line": 24.756953, "activity_lines": {"activity_5": 25.78948, "activity_10": 25.552576, "activity_20": 25.418912, "activity_30": 25.172445}, "trend_signal": 1, "fair_value": 22.304176, "relative_strength": -4.825149, "rate_of_change": 0.48530308835104524, "market_dynamics": -0.207382, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.679231, "high": 26.05181, "low": 25.153801, "close": 25.2971, "volume": 2547525}, "trend_line": 24.832593, "activity_lines": {"activity_5": 25.636287, "activity_10": 25.535805, "activity_20": 25.424431, "activity_30": 25.207293}, "trend_signal": 1, "fair_value": 22.329977, "relative_strength": -7.955265, "rate_of_change": 0.30553032919681167, "market_dynamics": -0.362073, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.503606, "high": 25.662944, "low": 25.233216, "close": 25.2815, "volume": 2627720}, "trend_line": 24.900913, "activity_lines": {"activity_5": 25.491273, "activity_10": 25.5195, "activity_20": 25.4241, "activity_30": 25.236255}, "trend_signal": 1, "fair_value": 22.355203, "relative_strength": -8.376781, "rate_of_change": 0.275122295927775, "market_dynamics": -0.492875, "expectation": {"probability": 58.3134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.464984, "high": 25.613602, "low": 25.310475, "close": 25.4167, "volume": 3749007}, "trend_line": 24.96583, "activity_lines": {"activity_5": 25.434087, "activity_10": 25.522502, "activity_20": 25.432672, "activity_30": 25.269531}, "trend_signal": 1, "fair_value": 22.381148, "relative_strength": -7.624945, "rate_of_change": 0.26070128432640693, "market_dynamics": -0.552861, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.49393, "high": 26.034613, "low": 25.339421, "close": 25.914, "volume": 2166796}, "trend_line": 25.049223, "activity_lines": {"activity_5": 25.565267, "activity_10": 25.599418, "activity_20": 25.484423, "activity_30": 25.330704}, "trend_signal": 1, "fair_value": 22.410836, "relative_strength": -7.392541, "rate_of_change": 0.33402855022244776, "market_dynamics": -0.547941, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.928503, "high": 26.522396, "low": 25.648456, "close": 26.421, "volume": 3465955}, "trend_line": 25.13528, "activity_lines": {"activity_5": 25.85808, "activity_10": 25.752089, "activity_20": 25.578973, "activity_30": 25.419205}, "trend_signal": 1, "fair_value": 22.444254, "relative_strength": -6.269418, "rate_of_change": 0.34355157443406636, "market_dynamics": -0.150439, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.391988, "high": 26.391988, "low": 25.677386, "close": 25.6967, "volume": 2143778}, "trend_line": 25.182643, "activity_lines": {"activity_5": 25.868293, "activity_10": 25.749422, "activity_20": 25.598187, "activity_30": 25.455426}, "trend_signal": 1, "fair_value": 22.471134, "relative_strength": -6.801559, "rate_of_change": 0.18843235484147045, "market_dynamics": -0.072841, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.88026, "high": 25.967171, "low": 25.088401, "close": 25.5471, "volume": 2422399}, "trend_line": 25.218663, "activity_lines": {"activity_5": 25.802, "activity_10": 25.715938, "activity_20": 25.601426, "activity_30": 25.478939}, "trend_signal": 1, "fair_value": 22.496347, "relative_strength": -6.371231, "rate_of_change": 0.14303502614876687, "market_dynamics": -0.045369, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.469776, "high": 26.005728, "low": 24.619979, "close": 24.8276, "volume": 5719139}, "trend_line": 25.24564, "activity_lines": {"activity_5": 25.478167, "activity_10": 25.558469, "activity_20": 25.536126, "activity_30": 25.453709}, "trend_signal": 1, "fair_value": 22.5153, "relative_strength": -6.839253, "rate_of_change": 0.10697236407815217, "market_dynamics": -0.17918, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.977852, "high": 25.083557, "low": 23.890941, "close": 25.0739, "volume": 2953785}, "trend_line": 25.272403, "activity_lines": {"activity_5": 25.275707, "activity_10": 25.462656, "activity_20": 25.49724, "activity_30": 25.442629}, "trend_signal": 1, "fair_value": 22.535934, "relative_strength": -5.741242, "rate_of_change": 0.10601038436735602, "market_dynamics": -0.662234, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.088362, "high": 26.049214, "low": 25.001451, "close": 26.0299, "volume": 2367644}, "trend_line": 25.342953, "activity_lines": {"activity_5": 25.44792, "activity_10": 25.553927, "activity_20": 25.551965, "activity_30": 25.4915}, "trend_signal": 1, "fair_value": 22.563886, "relative_strength": -5.732143, "rate_of_change": 0.2791582581205308, "market_dynamics": -0.676766, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.140994, "high": 26.797657, "low": 26.140994, "close": 26.788, "volume": 1948043}, "trend_line": 25.4232, "activity_lines": {"activity_5": 25.898907, "activity_10": 25.778918, "activity_20": 25.677494, "activity_30": 25.584729}, "trend_signal": 1, "fair_value": 22.59741, "relative_strength": -4.190095, "rate_of_change": 0.3166442363681926, "market_dynamics": -0.541971, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.787916, "high": 26.927939, "low": 26.570638, "close": 26.8362, "volume": 1864248}, "trend_line": 25.502827, "activity_lines": {"activity_5": 26.293207, "activity_10": 25.985565, "activity_20": 25.801379, "activity_30": 25.67589}, "trend_signal": 1, "fair_value": 22.630787, "relative_strength": -4.137492, "rate_of_change": 0.3132060480191265, "market_dynamics": -0.205355, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.614135, "high": 26.643106, "low": 25.561544, "close": 25.605, "volume": 2028513}, "trend_line": 25.538393, "activity_lines": {"activity_5": 26.191167, "activity_10": 25.940091, "activity_20": 25.799222, "activity_30": 25.682482}, "trend_signal": 1, "fair_value": 22.654023, "relative_strength": -4.443136, "rate_of_change": 0.13945904899091902, "market_dynamics": -0.091504, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.764357, "high": 26.27134, "low": 25.464996, "close": 26.1796, "volume": 2826176}, "trend_line": 25.585647, "activity_lines": {"activity_5": 26.228833, "activity_10": 25.995665, "activity_20": 25.84657, "activity_30": 25.72385}, "trend_signal": 1, "fair_value": 22.681353, "relative_strength": -5.866443, "rate_of_change": 0.18503121946632411, "market_dynamics": 0.047537, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.357334, "high": 26.686922, "low": 26.070399, "close": 26.3331, "volume": 2087946}, "trend_line": 25.62721, "activity_lines": {"activity_5": 26.243953, "activity_10": 26.07432, "activity_20": 25.902969, "activity_30": 25.772073}, "trend_signal": 1, "fair_value": 22.709443, "relative_strength": -6.421898, "rate_of_change": 0.16244654669080683, "market_dynamics": 0.058152, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.415536, "high": 27.132875, "low": 26.381608, "close": 26.939, "volume": 1678877}, "trend_line": 25.680707, "activity_lines": {"activity_5": 26.440827, "activity_10": 26.264736, "activity_20": 26.011299, "activity_30": 25.856705}, "trend_signal": 1, "fair_value": 22.74173, "relative_strength": -4.621455, "rate_of_change": 0.20875077700615918, "market_dynamics": 0.085286, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.909875, "high": 26.94865, "low": 26.333097, "close": 26.5609, "volume": 2270573}, "trend_line": 25.714607, "activity_lines": {"activity_5": 26.5016, "activity_10": 26.36382, "activity_20": 26.076756, "activity_30": 25.913491}, "trend_signal": 1, "fair_value": 22.770663, "relative_strength": -6.014755, "rate_of_change": 0.13200571152499482, "market_dynamics": 0.321741, "expectation": {"probability": 59.2837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.5028, "high": 26.546422, "low": 26.232247, "close": 26.5028, "volume": 1816339}, "trend_line": 25.74975, "activity_lines": {"activity_5": 26.56136, "activity_10": 26.433907, "activity_20": 26.133641, "activity_30": 25.964343}, "trend_signal": 1, "fair_value": 22.798724, "relative_strength": -7.074496, "rate_of_change": 0.13666551466253374, "market_dynamics": 0.31263, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.46395, "high": 26.599663, "low": 26.0762, "close": 26.2313, "volume": 1948703}, "trend_line": 25.77038, "activity_lines": {"activity_5": 26.470767, "activity_10": 26.424173, "activity_20": 26.161112, "activity_30": 25.99541}, "trend_signal": 1, "fair_value": 22.82434, "relative_strength": -8.577092, "rate_of_change": 0.08011728269206728, "market_dynamics": 0.184861, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.095667, "high": 26.134442, "low": 25.455877, "close": 25.6546, "volume": 2280549}, "trend_line": 25.767647, "activity_lines": {"activity_5": 26.184493, "activity_10": 26.28854, "activity_20": 26.131622, "activity_30": 25.987941}, "trend_signal": 1, "fair_value": 22.845305, "relative_strength": -9.450517, "rate_of_change": -0.010605198681584084, "market_dynamics": -0.12273, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.727263, "high": 25.843588, "low": 25.135652, "close": 25.3589, "volume": 2311460}, "trend_line": 25.763653, "activity_lines": {"activity_5": 25.844887, "activity_10": 26.105967, "activity_20": 26.07468, "activity_30": 25.96157}, "trend_signal": 1, "fair_value": 22.863788, "relative_strength": -8.967832, "rate_of_change": -0.015500057106489858, "market_dynamics": -0.454054, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.455856, "high": 25.703048, "low": 25.072855, "close": 25.388, "volume": 2382997}, "trend_line": 25.776873, "activity_lines": {"activity_5": 25.62032, "activity_10": 25.954669, "activity_20": 26.020214, "activity_30": 25.937334}, "trend_signal": 0, "fair_value": 22.882212, "relative_strength": -12.701594, "rate_of_change": 0.051312599187688566, "market_dynamics": -0.632383, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.397693, "high": 25.431621, "low": 24.631981, "close": 24.6852, "volume": 2922513}, "trend_line": 25.782747, "activity_lines": {"activity_5": 25.23968, "activity_10": 25.70192, "activity_20": 25.898308, "activity_30": 25.866904}, "trend_signal": 0, "fair_value": 22.895278, "relative_strength": -12.98395, "rate_of_change": 0.022787868800075772, "market_dynamics": -0.75934, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.709462, "high": 24.990581, "low": 24.583442, "close": 24.9615, "volume": 3547416}, "trend_line": 25.781113, "activity_lines": {"activity_5": 25.072313, "activity_10": 25.516131, "activity_20": 25.806199, "activity_30": 25.81392}, "trend_signal": 0, "fair_value": 22.910142, "relative_strength": -13.113935, "rate_of_change": -0.006337571399972419, "market_dynamics": -0.815561, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.126286, "high": 25.4171, "low": 24.845167, "close": 25.4171, "volume": 2133660}, "trend_line": 25.791003, "activity_lines": {"activity_5": 25.141467, "activity_10": 25.435325, "activity_20": 25.762017, "activity_30": 25.790435}, "trend_signal": 0, "fair_value": 22.928049, "relative_strength": -12.224788, "rate_of_change": 0.038361415971446315, "market_dynamics": -0.857636, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.45588, "high": 25.853325, "low": 25.303397, "close": 25.737, "volume": 2835639}, "trend_line": 25.798977, "activity_lines": {"activity_5": 25.333087, "activity_10": 25.429338, "activity_20": 25.753081, "activity_30": 25.786951}, "trend_signal": 0, "fair_value": 22.947971, "relative_strength": -11.562932, "rate_of_change": 0.03091775841366392, "market_dynamics": -0.859288, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.911391, "high": 25.945706, "low": 25.27645, "close": 25.354, "volume": 2819295}, "trend_line": 25.780013, "activity_lines": {"activity_5": 25.371833, "activity_10": 25.375569, "activity_20": 25.707478, "activity_30": 25.758243}, "trend_signal": 0, "fair_value": 22.964915, "relative_strength": -12.030878, "rate_of_change": -0.07350679059871415, "market_dynamics": -0.786751, "expectation": {"probability": 60.5426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.397983, "high": 25.471077, "low": 24.286943, "close": 24.5111, "volume": 4805321}, "trend_line": 25.738527, "activity_lines": {"activity_5": 25.13188, "activity_10": 25.190489, "activity_20": 25.582518, "activity_30": 25.676378}, "trend_signal": 0, "fair_value": 22.975727, "relative_strength": -12.999453, "rate_of_change": -0.16092311512798316, "market_dynamics": -0.771727, "expectation": {"probability": 59.3465, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.511113, "high": 24.832632, "low": 24.40878, "close": 24.784, "volume": 2913640}, "trend_line": 25.704543, "activity_lines": {"activity_5": 24.9945, "activity_10": 25.09124, "activity_20": 25.485056, "activity_30": 25.614795}, "trend_signal": 0, "fair_value": 22.988285, "relative_strength": -12.230285, "rate_of_change": -0.13203552790725062, "market_dynamics": -0.756075, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.589059, "high": 24.725503, "low": 24.481854, "close": 24.6719, "volume": 4469631}, "trend_line": 25.666823, "activity_lines": {"activity_5": 24.831587, "activity_10": 24.997924, "activity_20": 25.378298, "activity_30": 25.548173}, "trend_signal": 0, "fair_value": 22.999896, "relative_strength": -11.807206, "rate_of_change": -0.14674448792962472, "market_dynamics": -0.790673, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.852244, "high": 25.076402, "low": 24.491643, "close": 24.5355, "volume": 3246287}, "trend_line": 25.641437, "activity_lines": {"activity_5": 24.672887, "activity_10": 24.897675, "activity_20": 25.265016, "activity_30": 25.475185}, "trend_signal": 0, "fair_value": 23.010414, "relative_strength": -10.22347, "rate_of_change": -0.09890589107970635, "market_dynamics": -0.917653, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.306439, "high": 25.047133, "low": 24.286947, "close": 24.9448, "volume": 4158234}, "trend_line": 25.630213, "activity_lines": {"activity_5": 24.73072, "activity_10": 24.886815, "activity_20": 25.201441, "activity_30": 25.43024}, "trend_signal": 0, "fair_value": 23.023573, "relative_strength": -11.028666, "rate_of_change": -0.04377289775139579, "market_dynamics": -0.884845, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.251762, "high": 25.729314, "low": 25.175743, "close": 25.6416, "volume": 2429345}, "trend_line": 25.63771, "activity_lines": {"activity_5": 25.0481, "activity_10": 25.010704, "activity_20": 25.213235, "activity_30": 25.430975}, "trend_signal": 0, "fair_value": 23.041262, "relative_strength": -9.79255, "rate_of_change": 0.029250634787924706, "market_dynamics": -0.675745, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.500284, "high": 26.041184, "low": 25.451749, "close": 25.6416, "volume": 2818388}, "trend_line": 25.62863, "activity_lines": {"activity_5": 25.290113, "activity_10": 25.117204, "activity_20": 25.224854, "activity_30": 25.431226}, "trend_signal": 0, "fair_value": 23.058714, "relative_strength": -8.58946, "rate_of_change": -0.035416579717912844, "market_dynamics": -0.40832, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.261497, "high": 26.143505, "low": 25.205263, "close": 25.856, "volume": 2422792}, "trend_line": 25.609797, "activity_lines": {"activity_5": 25.54642, "activity_10": 25.25032, "activity_20": 25.259455, "activity_30": 25.445895}, "trend_signal": 0, "fair_value": 23.077363, "relative_strength": -7.413909, "rate_of_change": -0.0734842244786427, "market_dynamics": -0.025589, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.031419, "high": 26.742873, "low": 25.953549, "close": 26.5577, "volume": 2965681}, "trend_line": 25.638497, "activity_lines": {"activity_5": 25.957687, "activity_10": 25.503038, "activity_20": 25.363156, "activity_30": 25.50705}, "trend_signal": 0, "fair_value": 23.100411, "relative_strength": -6.035631, "rate_of_change": 0.11206648768047874, "market_dynamics": 0.385072, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.694165, "high": 26.751081, "low": 26.44077, "close": 26.4895, "volume": 1897129}, "trend_line": 25.66991, "activity_lines": {"activity_5": 26.211407, "activity_10": 25.728435, "activity_20": 25.462177, "activity_30": 25.561953}, "trend_signal": 0, "fair_value": 23.122708, "relative_strength": -4.519453, "rate_of_change": 0.12252278282927653, "market_dynamics": 0.644574, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.596779, "high": 26.772207, "low": 26.060751, "close": 26.3044, "volume": 2435309}, "trend_line": 25.719137, "activity_lines": {"activity_5": 26.300447, "activity_10": 25.899531, "activity_20": 25.54391, "activity_30": 25.602888}, "trend_signal": 0, "fair_value": 23.143503, "relative_strength": -4.037586, "rate_of_change": 0.191769273830716, "market_dynamics": 0.760705, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.772122, "high": 27.088865, "low": 26.133762, "close": 27.0645, "volume": 3162628}, "trend_line": 25.78549, "activity_lines": {"activity_5": 26.598667, "activity_10": 26.176222, "activity_20": 25.698978, "activity_30": 25.689686}, "trend_signal": 0, "fair_value": 23.168964, "relative_strength": 2.017421, "rate_of_change": 0.25799077161881223, "market_dynamics": 0.916122, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.752649, "high": 26.879346, "low": 26.258529, "close": 26.8696, "volume": 2338972}, "trend_line": 25.81348, "activity_lines": {"activity_5": 26.73706, "activity_10": 26.376013, "activity_20": 25.831517, "activity_30": 25.759628}, "trend_signal": 0, "fair_value": 23.192839, "relative_strength": 3.757073, "rate_of_change": 0.10854942062376582, "market_dynamics": 0.843038, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.928062, "high": 27.181457, "low": 26.660049, "close": 26.777, "volume": 2827305}, "trend_line": 25.813113, "activity_lines": {"activity_5": 26.777013, "activity_10": 26.519009, "activity_20": 25.94945, "activity_30": 25.821791}, "trend_signal": 1, "fair_value": 23.215815, "relative_strength": 2.97376, "rate_of_change": -0.0014217377897018134, "market_dynamics": 0.833618, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.870563, "high": 26.982971, "low": 26.464914, "close": 26.5089, "volume": 2189654}, "trend_line": 25.802203, "activity_lines": {"activity_5": 26.71298, "activity_10": 26.572505, "activity_20": 26.035098, "activity_30": 25.86668}, "trend_signal": 1, "fair_value": 23.237608, "relative_strength": 3.560763, "rate_of_change": -0.042265340100601734, "market_dynamics": 0.814689, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.166737, "high": 26.464864, "low": 24.4073, "close": 24.4073, "volume": 3286900}, "trend_line": 25.76228, "activity_lines": {"activity_5": 25.94712, "activity_10": 26.215455, "activity_20": 25.915256, "activity_30": 25.776687}, "trend_signal": 1, "fair_value": 23.248646, "relative_strength": 4.921861, "rate_of_change": -0.15472709830241302, "market_dynamics": 0.493286, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.674197, "high": 25.736648, "low": 23.460328, "close": 25.678, "volume": 4694231}, "trend_line": 25.74556, "activity_lines": {"activity_5": 25.7313, "activity_10": 26.111882, "activity_20": 25.917756, "activity_30": 25.771249}, "trend_signal": 0, "fair_value": 23.268997, "relative_strength": 4.522645, "rate_of_change": -0.06490108794718248, "market_dynamics": 0.42483, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.814844, "high": 26.455083, "low": 25.723939, "close": 26.3329, "volume": 1870497}, "trend_line": 25.745553, "activity_lines": {"activity_5": 25.826213, "activity_10": 26.12672, "activity_20": 25.979215, "activity_30": 25.809142}, "trend_signal": 1, "fair_value": 23.297996, "relative_strength": 8.726323, "rate_of_change": -2.7189154169069414e-05, "market_dynamics": 0.225641, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.323171, "high": 26.978073, "low": 26.020254, "close": 26.9292, "volume": 2248697}, "trend_line": 25.745227, "activity_lines": {"activity_5": 26.155673, "activity_10": 26.241305, "activity_20": 26.093104, "activity_30": 25.885506}, "trend_signal": 1, "fair_value": 23.334163, "relative_strength": 6.336957, "rate_of_change": -0.0012662380955699754, "market_dynamics": 0.138839, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.938959, "high": 27.603635, "low": 26.909732, "close": 27.5401, "volume": 1967100}, "trend_line": 25.777867, "activity_lines": {"activity_5": 26.67862, "activity_10": 26.460209, "activity_20": 26.259497, "activity_30": 26.001305}, "trend_signal": 1, "fair_value": 23.377122, "relative_strength": 5.707565, "rate_of_change": 0.12678078154059652, "market_dynamics": 0.304142, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.6036, "high": 27.681797, "low": 27.437431, "close": 27.6036, "volume": 2001740}, "trend_line": 25.81456, "activity_lines": {"activity_5": 27.153987, "activity_10": 26.671556, "activity_20": 26.421528, "activity_30": 26.119094}, "trend_signal": 1, "fair_value": 23.421368, "relative_strength": 6.435171, "rate_of_change": 0.14234304180403928, "market_dynamics": 0.343103, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.691536, "high": 28.004324, "low": 27.515592, "close": 27.975, "volume": 1685939}, "trend_line": 25.872683, "activity_lines": {"activity_5": 27.540067, "activity_10": 26.926809, "activity_20": 26.604203, "activity_30": 26.258477}, "trend_signal": 1, "fair_value": 23.466293, "relative_strength": 2.554081, "rate_of_change": 0.22515588102217649, "market_dynamics": 0.533648, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.95551, "high": 28.468679, "low": 27.896862, "close": 28.2292, "volume": 1711543}, "trend_line": 25.958503, "activity_lines": {"activity_5": 27.857747, "activity_10": 27.211725, "activity_20": 26.795893, "activity_30": 26.410511}, "trend_signal": 1, "fair_value": 23.508387, "relative_strength": 6.205581, "rate_of_change": 0.3317012000649557, "market_dynamics": 0.656509, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.639745, "high": 28.669069, "low": 28.312685, "close": 28.5029, "volume": 3348386}, "trend_line": 26.063303, "activity_lines": {"activity_5": 28.14024, "activity_10": 27.521685, "activity_20": 26.99671, "activity_30": 26.574665}, "trend_signal": 1, "fair_value": 23.552117, "relative_strength": 5.41749, "rate_of_change": 0.4037212777639793, "market_dynamics": 0.874428, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.571329, "high": 28.849907, "low": 28.483357, "close": 28.6984, "volume": 1944163}, "trend_line": 26.17365, "activity_lines": {"activity_5": 28.382987, "activity_10": 27.835811, "activity_20": 27.197254, "activity_30": 26.744671}, "trend_signal": 1, "fair_value": 23.603675, "relative_strength": 4.458579, "rate_of_change": 0.42338072039448454, "market_dynamics": 0.976722, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.727651, "high": 29.07465, "low": 28.680048, "close": 28.7472, "volume": 2620215}, "trend_line": 26.30905, "activity_lines": {"activity_5": 28.56478, "activity_10": 28.119, "activity_20": 27.384571, "activity_30": 26.910707}, "trend_signal": 1, "fair_value": 23.663762, "relative_strength": 4.969253, "rate_of_change": 0.5173141690211362, "market_dynamics": 1.061631, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.903599, "high": 29.028812, "low": 28.199825, "close": 28.2096, "volume": 1468605}, "trend_line": 26.41732, "activity_lines": {"activity_5": 28.491133, "activity_10": 28.225536, "activity_20": 27.5059, "activity_30": 27.033323}, "trend_signal": 1, "fair_value": 23.716278, "relative_strength": 3.152025, "rate_of_change": 0.4115313931897996, "market_dynamics": 0.997269, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.356479, "high": 29.137023, "low": 28.356479, "close": 29.0481, "volume": 2336314}, "trend_line": 26.538353, "activity_lines": {"activity_5": 28.681347, "activity_10": 28.438498, "activity_20": 27.694857, "activity_30": 27.203051}, "trend_signal": 1, "fair_value": 23.776472, "relative_strength": 2.656399, "rate_of_change": 0.45815775407952286, "market_dynamics": 0.944076, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.038215, "high": 29.245702, "low": 28.962631, "close": 29.1963, "volume": 1518917}, "trend_line": 26.653663, "activity_lines": {"activity_5": 28.866367, "activity_10": 28.629038, "activity_20": 27.882728, "activity_30": 27.374531}, "trend_signal": 1, "fair_value": 23.837735, "relative_strength": 1.485257, "rate_of_change": 0.4345032263305899, "market_dynamics": 1.012858, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.05798, "high": 29.304988, "low": 28.81532, "close": 29.0481, "volume": 2529686}, "trend_line": 26.7768, "activity_lines": {"activity_5": 28.95576, "activity_10": 28.751413, "activity_20": 28.04392, "activity_30": 27.529011}, "trend_signal": 1, "fair_value": 23.899937, "relative_strength": 1.298885, "rate_of_change": 0.4619890331771652, "market_dynamics": 1.122371, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.959187, "high": 29.05799, "low": 28.624047, "close": 28.727, "volume": 1748187}, "trend_line": 26.91733, "activity_lines": {"activity_5": 28.914807, "activity_10": 28.787987, "activity_20": 28.162347, "activity_30": 27.65483}, "trend_signal": 1, "fair_value": 23.955297, "relative_strength": -0.385745, "rate_of_change": 0.5248199934271394, "market_dynamics": 1.282916, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.880144, "high": 29.660589, "low": 28.801101, "close": 29.4038, "volume": 1795595}, "trend_line": 27.071323, "activity_lines": {"activity_5": 29.1008, "activity_10": 28.927191, "activity_20": 28.333695, "activity_30": 27.815248}, "trend_signal": 1, "fair_value": 24.009858, "relative_strength": 0.494514, "rate_of_change": 0.5720961180027879, "market_dynamics": 1.370638, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.117264, "high": 29.117264, "low": 28.193455, "close": 28.3466, "volume": 2052207}, "trend_line": 27.193813, "activity_lines": {"activity_5": 28.85478, "activity_10": 28.848198, "activity_20": 28.393218, "activity_30": 27.897524}, "trend_signal": 1, "fair_value": 24.059474, "relative_strength": -0.656593, "rate_of_change": 0.4524714215112394, "market_dynamics": 1.063186, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.583764, "high": 29.127182, "low": 28.583764, "close": 29.0679, "volume": 2236330}, "trend_line": 27.344893, "activity_lines": {"activity_5": 28.89596, "activity_10": 28.898216, "activity_20": 28.514403, "activity_30": 28.018432}, "trend_signal": 1, "fair_value": 24.11011, "relative_strength": -0.516702, "rate_of_change": 0.5555675476624051, "market_dynamics": 0.749405, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.949378, "high": 29.631023, "low": 28.919737, "close": 29.5916, "volume": 2697012}, "trend_line": 27.499787, "activity_lines": {"activity_5": 29.120267, "activity_10": 29.03318, "activity_20": 28.674555, "activity_30": 28.163381}, "trend_signal": 1, "fair_value": 24.167647, "relative_strength": 0.35567, "rate_of_change": 0.5664458076321685, "market_dynamics": 0.631259, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.522364, "high": 30.084554, "low": 29.522364, "close": 30.0312, "volume": 2104547}, "trend_line": 27.646107, "activity_lines": {"activity_5": 29.454873, "activity_10": 29.231831, "activity_20": 28.861894, "activity_30": 28.326698}, "trend_signal": 1, "fair_value": 24.231781, "relative_strength": 1.624249, "rate_of_change": 0.5320768484497692, "market_dynamics": 0.408531, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.88795, "high": 29.89783, "low": 29.433455, "close": 29.5866, "volume": 1712042}, "trend_line": 27.777607, "activity_lines": {"activity_5": 29.554333, "activity_10": 29.3263, "activity_20": 28.98011, "activity_30": 28.451891}, "trend_signal": 1, "fair_value": 24.298557, "relative_strength": 0.258348, "rate_of_change": 0.47565467354951296, "market_dynamics": 0.375038, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.146921, "high": 29.927465, "low": 29.146921, "close": 29.7595, "volume": 1359680}, "trend_line": 27.907723, "activity_lines": {"activity_5": 29.69924, "activity_10": 29.427169, "activity_20": 29.09618, "activity_30": 28.579755}, "trend_signal": 1, "fair_value": 24.362249, "relative_strength": 0.587366, "rate_of_change": 0.4684204798491138, "market_dynamics": 0.275053, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.957177, "high": 30.194305, "low": 29.838613, "close": 30.0461, "volume": 2889336}, "trend_line": 28.024003, "activity_lines": {"activity_5": 29.845487, "activity_10": 29.567213, "activity_20": 29.223228, "activity_30": 28.717715}, "trend_signal": 1, "fair_value": 24.432737, "relative_strength": 0.046346, "rate_of_change": 0.4166588581949151, "market_dynamics": 0.271948, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.095461, "high": 30.35225, "low": 29.967016, "close": 30.0757, "volume": 3171901}, "trend_line": 28.143543, "activity_lines": {"activity_5": 29.936387, "activity_10": 29.697187, "activity_20": 29.338252, "activity_30": 28.850083}, "trend_signal": 1, "fair_value": 24.511064, "relative_strength": -1.011172, "rate_of_change": 0.42656290038222106, "market_dynamics": 0.298392, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.180444, "high": 30.349105, "low": 29.605011, "close": 29.8332, "volume": 2035566}, "trend_line": 28.26117, "activity_lines": {"activity_5": 29.91418, "activity_10": 29.764387, "activity_20": 29.418108, "activity_30": 28.959093}, "trend_signal": 1, "fair_value": 24.588907, "relative_strength": -1.421356, "rate_of_change": 0.4179537736240203, "market_dynamics": 0.334115, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.982013, "high": 30.745949, "low": 29.922485, "close": 30.6765, "volume": 2306283}, "trend_line": 28.38157, "activity_lines": {"activity_5": 30.186273, "activity_10": 29.964802, "activity_20": 29.56766, "activity_30": 29.114921}, "trend_signal": 1, "fair_value": 24.669717, "relative_strength": 0.29126, "rate_of_change": 0.4260262402441231, "market_dynamics": 0.528541, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.805498, "high": 30.884868, "low": 29.863177, "close": 29.8729, "volume": 2551523}, "trend_line": 28.48168, "activity_lines": {"activity_5": 30.11784, "activity_10": 29.995967, "activity_20": 29.627815, "activity_30": 29.211135}, "trend_signal": 1, "fair_value": 24.747815, "relative_strength": 0.107924, "rate_of_change": 0.35272890118482103, "market_dynamics": 0.367122, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.001855, "high": 30.745949, "low": 29.902643, "close": 30.6765, "volume": 2171280}, "trend_line": 28.611663, "activity_lines": {"activity_5": 30.309713, "activity_10": 30.145491, "activity_20": 29.756676, "activity_30": 29.352737}, "trend_signal": 1, "fair_value": 24.826663, "relative_strength": 1.009395, "rate_of_change": 0.4563740622041933, "market_dynamics": 0.323516, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.795527, "high": 30.914582, "low": 30.497989, "close": 30.736, "volume": 1876614}, "trend_line": 28.752567, "activity_lines": {"activity_5": 30.479393, "activity_10": 30.276585, "activity_20": 29.880853, "activity_30": 29.489791}, "trend_signal": 1, "fair_value": 24.902444, "relative_strength": -0.739048, "rate_of_change": 0.49247050057872915, "market_dynamics": 0.446409, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.865032, "high": 30.909678, "low": 30.334245, "close": 30.4533, "volume": 2459154}, "trend_line": 28.9541, "activity_lines": {"activity_5": 30.51082, "activity_10": 30.335473, "activity_20": 29.968403, "activity_30": 29.599515}, "trend_signal": 1, "fair_value": 24.974688, "relative_strength": -2.333386, "rate_of_change": 0.7009217646549656, "market_dynamics": 0.307665, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.458285, "high": 30.458285, "low": 30.071356, "close": 30.4186, "volume": 2363344}, "trend_line": 29.11212, "activity_lines": {"activity_5": 30.48934, "activity_10": 30.380376, "activity_20": 30.044525, "activity_30": 29.693999}, "trend_signal": 1, "fair_value": 25.036482, "relative_strength": -0.931426, "rate_of_change": 0.5457603586366023, "market_dynamics": 0.398518, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.656693, "high": 31.22022, "low": 30.542598, "close": 30.87, "volume": 2248255}, "trend_line": 29.263357, "activity_lines": {"activity_5": 30.63552, "activity_10": 30.492225, "activity_20": 30.153118, "activity_30": 29.807411}, "trend_signal": 1, "fair_value": 25.102567, "relative_strength": 0.256487, "rate_of_change": 0.5194984082230985, "market_dynamics": 0.407203, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.696372, "high": 30.805406, "low": 29.803458, "close": 30.2896, "volume": 3500886}, "trend_line": 29.37537, "activity_lines": {"activity_5": 30.52176, "activity_10": 30.478356, "activity_20": 30.197759, "activity_30": 29.87362}, "trend_signal": 1, "fair_value": 25.162197, "relative_strength": 0.148409, "rate_of_change": 0.38277563302119105, "market_dynamics": 0.176859, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.249935, "high": 31.078361, "low": 30.180486, "close": 31.0734, "volume": 2154720}, "trend_line": 29.493147, "activity_lines": {"activity_5": 30.69506, "activity_10": 30.602569, "activity_20": 30.311841, "activity_30": 29.983171}, "trend_signal": 1, "fair_value": 25.224621, "relative_strength": -1.037432, "rate_of_change": 0.4009379286116234, "market_dynamics": 0.148492, "expectation": {"probability": 55.9407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.855066, "high": 31.281679, "low": 30.80546, "close": 31.1279, "volume": 2334855}, "trend_line": 29.610623, "activity_lines": {"activity_5": 30.864033, "activity_10": 30.718551, "activity_20": 30.42147, "activity_30": 30.088638}, "trend_signal": 1, "fair_value": 25.289653, "relative_strength": -1.301324, "rate_of_change": 0.39831625970602563, "market_dynamics": 0.136008, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.103124, "high": 31.488366, "low": 30.980695, "close": 31.2321, "volume": 2416539}, "trend_line": 29.719193, "activity_lines": {"activity_5": 31.022767, "activity_10": 30.829938, "activity_20": 30.529589, "activity_30": 30.19325}, "trend_signal": 1, "fair_value": 25.358149, "relative_strength": -0.539002, "rate_of_change": 0.3666589520929711, "market_dynamics": 0.091324, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.570462, "high": 31.60034, "low": 31.01773, "close": 31.3663, "volume": 2901290}, "trend_line": 29.823763, "activity_lines": {"activity_5": 31.172, "activity_10": 30.955624, "activity_20": 30.641783, "activity_30": 30.299515}, "trend_signal": 1, "fair_value": 25.427221, "relative_strength": -0.403695, "rate_of_change": 0.35186015986369124, "market_dynamics": 0.361034, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.43099, "high": 31.7696, "low": 31.401112, "close": 31.7696, "volume": 1826056}, "trend_line": 29.932653, "activity_lines": {"activity_5": 31.42258, "activity_10": 31.127484, "activity_20": 30.778008, "activity_30": 30.425053}, "trend_signal": 1, "fair_value": 25.499147, "relative_strength": -0.703687, "rate_of_change": 0.3651115387417705, "market_dynamics": 0.512203, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.540569, "high": 31.87918, "low": 31.520651, "close": 31.8742, "volume": 1914639}, "trend_line": 30.038513, "activity_lines": {"activity_5": 31.60936, "activity_10": 31.298487, "activity_20": 30.911329, "activity_30": 30.550314}, "trend_signal": 1, "fair_value": 25.566576, "relative_strength": 0.477264, "rate_of_change": 0.3536605993461383, "market_dynamics": 0.655024, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.958852, "high": 32.591755, "low": 31.889238, "close": 32.5564, "volume": 2290675}, "trend_line": 30.165487, "activity_lines": {"activity_5": 31.970153, "activity_10": 31.572833, "activity_20": 31.098751, "activity_30": 30.712758}, "trend_signal": 1, "fair_value": 25.633688, "relative_strength": 0.842965, "rate_of_change": 0.42270401334447083, "market_dynamics": 0.897033, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.665982, "high": 32.775532, "low": 32.45684, "close": 32.6859, "volume": 2624929}, "trend_line": 30.314697, "activity_lines": {"activity_5": 32.27888, "activity_10": 31.832485, "activity_20": 31.286483, "activity_30": 30.875365}, "trend_signal": 1, "fair_value": 25.700377, "relative_strength": 1.386207, "rate_of_change": 0.4946381273406926, "market_dynamics": 1.152445, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.327298, "high": 33.014477, "low": 32.267543, "close": 32.9846, "volume": 2125363}, "trend_line": 30.445913, "activity_lines": {"activity_5": 32.590253, "activity_10": 32.105224, "activity_20": 31.487903, "activity_30": 31.047617}, "trend_signal": 1, "fair_value": 25.767606, "relative_strength": 2.454166, "rate_of_change": 0.4328461537979483, "market_dynamics": 1.375325, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.203682, "high": 33.68172, "low": 32.89495, "close": 33.0045, "volume": 3674090}, "trend_line": 30.572853, "activity_lines": {"activity_5": 32.800373, "activity_10": 32.343133, "activity_20": 31.675861, "activity_30": 31.212687}, "trend_signal": 1, "fair_value": 25.835321, "relative_strength": 1.917422, "rate_of_change": 0.4169360925389152, "market_dynamics": 1.612257, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.074293, "high": 33.706698, "low": 32.970518, "close": 33.6818, "volume": 3014982}, "trend_line": 30.72731, "activity_lines": {"activity_5": 33.153933, "activity_10": 32.654825, "activity_20": 31.914237, "activity_30": 31.413265}, "trend_signal": 1, "fair_value": 25.909169, "relative_strength": 3.988803, "rate_of_change": 0.5052096381060699, "market_dynamics": 1.722109, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.85103, "high": 34.523271, "low": 33.85103, "close": 34.4187, "volume": 3024171}, "trend_line": 30.917033, "activity_lines": {"activity_5": 33.63262, "activity_10": 33.053075, "activity_20": 32.205621, "activity_30": 31.651419}, "trend_signal": 1, "fair_value": 25.987025, "relative_strength": 7.363955, "rate_of_change": 0.6174409670094804, "market_dynamics": 1.738651, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.219589, "high": 34.617955, "low": 34.030366, "close": 34.5582, "volume": 2097970}, "trend_line": 31.088847, "activity_lines": {"activity_5": 34.033653, "activity_10": 33.416855, "activity_20": 32.488455, "activity_30": 31.886333}, "trend_signal": 1, "fair_value": 26.070136, "relative_strength": 6.360969, "rate_of_change": 0.5557260297260777, "market_dynamics": 1.726238, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.458571, "high": 35.165669, "low": 34.458571, "close": 35.0362, "volume": 3017807}, "trend_line": 31.311833, "activity_lines": {"activity_5": 34.4692, "activity_10": 33.807069, "activity_20": 32.798329, "activity_30": 32.141001}, "trend_signal": 1, "fair_value": 26.152069, "relative_strength": 8.095622, "rate_of_change": 0.7172540043057846, "market_dynamics": 1.546511, "expectation": {"probability": 61.7316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.31916, "high": 34.588056, "low": 32.59623, "close": 32.9448, "volume": 3187008}, "trend_line": 31.441063, "activity_lines": {"activity_5": 34.07084, "activity_10": 33.750304, "activity_20": 32.884435, "activity_30": 32.246353}, "trend_signal": 1, "fair_value": 26.225256, "relative_strength": 3.639218, "rate_of_change": 0.4127193703415566, "market_dynamics": 1.248558, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.426882, "high": 33.602058, "low": 32.162966, "close": 32.2277, "volume": 3237179}, "trend_line": 31.528933, "activity_lines": {"activity_5": 33.437427, "activity_10": 33.541789, "activity_20": 32.891444, "activity_30": 32.297104}, "trend_signal": 1, "fair_value": 26.295996, "relative_strength": 2.91283, "rate_of_change": 0.279475283644191, "market_dynamics": 0.778715, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.5763, "high": 32.979645, "low": 31.042595, "close": 31.2119, "volume": 3986963}, "trend_line": 31.56829, "activity_lines": {"activity_5": 32.562353, "activity_10": 33.142156, "activity_20": 32.794607, "activity_30": 32.27665}, "trend_signal": 1, "fair_value": 26.356823, "relative_strength": 1.49213, "rate_of_change": 0.12482820144913413, "market_dynamics": 0.2856, "expectation": {"probability": 64.2954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.82, "high": 32.36, "low": 31.225, "close": 31.315, "volume": 3734314}, "trend_line": 31.625903, "activity_lines": {"activity_5": 31.935433, "activity_10": 32.785715, "activity_20": 32.703976, "activity_30": 32.260309}, "trend_signal": 1, "fair_value": 26.412616, "relative_strength": 4.104928, "rate_of_change": 0.18250275830588197, "market_dynamics": -0.169323, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.55, "high": 32.91, "low": 31.2599, "close": 32.55, "volume": 2706986}, "trend_line": 31.71892, "activity_lines": {"activity_5": 31.936393, "activity_10": 32.678744, "activity_20": 32.726696, "activity_30": 32.319928}, "trend_signal": 1, "fair_value": 26.476625, "relative_strength": 4.590777, "rate_of_change": 0.2941165031714657, "market_dynamics": -0.512357, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.63, "high": 33.915, "low": 32.15, "close": 33.71, "volume": 2321445}, "trend_line": 31.84105, "activity_lines": {"activity_5": 32.489767, "activity_10": 32.790584, "activity_20": 32.851892, "activity_30": 32.448385}, "trend_signal": 1, "fair_value": 26.544773, "relative_strength": 4.510012, "rate_of_change": 0.38503833043495334, "market_dynamics": -0.627433, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.38, "high": 34.515, "low": 33.38, "close": 34.31, "volume": 2339418}, "trend_line": 31.982193, "activity_lines": {"activity_5": 33.192127, "activity_10": 32.998687, "activity_20": 33.017944, "activity_30": 32.607672}, "trend_signal": 1, "fair_value": 26.616887, "relative_strength": 1.868899, "rate_of_change": 0.4432736985746374, "market_dynamics": -0.587335, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.14, "high": 34.235, "low": 33.22, "close": 33.64, "volume": 2998787}, "trend_line": 32.109087, "activity_lines": {"activity_5": 33.532333, "activity_10": 33.073551, "activity_20": 33.104773, "activity_30": 32.714627}, "trend_signal": 1, "fair_value": 26.685066, "relative_strength": -0.557344, "rate_of_change": 0.3967645370659968, "market_dynamics": -0.493177, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.62, "high": 33.815, "low": 32.82, "close": 33.61, "volume": 2767932}, "trend_line": 32.20687, "activity_lines": {"activity_5": 33.700667, "activity_10": 33.157118, "activity_20": 33.176783, "activity_30": 32.81146}, "trend_signal": 1, "fair_value": 26.752813, "relative_strength": -1.470698, "rate_of_change": 0.3045337290343999, "market_dynamics": -0.400485, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.28, "high": 34.405, "low": 33.05, "close": 34.24, "volume": 2774057}, "trend_line": 32.35244, "activity_lines": {"activity_5": 33.926, "activity_10": 33.372471, "activity_20": 33.29747, "activity_30": 32.94263}, "trend_signal": 1, "fair_value": 26.826217, "relative_strength": -1.811269, "rate_of_change": 0.4519843126637246, "market_dynamics": -0.304704, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.23, "high": 34.275, "low": 33.4799, "close": 33.51, "volume": 3200346}, "trend_line": 32.44689, "activity_lines": {"activity_5": 33.795333, "activity_10": 33.469573, "activity_20": 33.334949, "activity_30": 33.017311}, "trend_signal": 1, "fair_value": 26.893862, "relative_strength": -4.016932, "rate_of_change": 0.29194088606609553, "market_dynamics": -0.274978, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.76, "high": 34.235, "low": 33.4799, "close": 34.05, "volume": 2952426}, "trend_line": 32.557357, "activity_lines": {"activity_5": 33.858, "activity_10": 33.65458, "activity_20": 33.415568, "activity_30": 33.120738}, "trend_signal": 1, "fair_value": 26.967787, "relative_strength": -3.172997, "rate_of_change": 0.34045481708724584, "market_dynamics": -0.258985, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.33, "high": 34.5, "low": 34.03, "close": 34.29, "volume": 2180262}, "trend_line": 32.685247, "activity_lines": {"activity_5": 34.018, "activity_10": 33.850091, "activity_20": 33.508684, "activity_30": 33.232521}, "trend_signal": 1, "fair_value": 27.042171, "relative_strength": -3.747023, "rate_of_change": 0.39281444129507687, "market_dynamics": -0.2483, "expectation": {"probability": 60.3047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19409ce6-181e-40e6-8b10-017182349b93/", "share_image": "https://sharemaestro.com/terminal/19409ce6-181e-40e6-8b10-017182349b93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}