{"ticker": {"uuid": "19415518-c381-4ad4-93df-a3e10fdc264d", "symbol": "600460", "name": "Hangzhou Silan Microelectronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600460 rose 21.15%, moving from 28.56 to 34.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 15.21 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.60"}, {"label": "12-Week Change", "value": "21.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.21"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.169998, "high": 39.139999, "low": 31.92, "close": 34.599998, "volume": 792837680}, "trend_line": 29.270333, "activity_lines": {"activity_5": 32.158, "activity_10": 30.273636, "activity_20": 29.49419, "activity_30": 29.391677}, "trend_signal": 1, "fair_value": 25.448036, "relative_strength": 15.206816, "rate_of_change": 0.39788253773461274, "market_dynamics": 0.687859, "expectation": {"probability": 58.226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.327648, "high": 33.715401, "low": 32.197857, "close": 33.326031, "volume": 63483164}, "trend_line": 34.722087, "activity_lines": {"activity_5": 33.0978, "activity_10": 34.712754, "activity_20": 34.995613, "activity_30": 34.935927}, "trend_signal": 0, "fair_value": 37.303904, "relative_strength": -14.602372, "rate_of_change": 0.12518933466686716, "market_dynamics": -0.259899, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.445834, "high": 33.635526, "low": 32.327648, "close": 33.266129, "volume": 49712052}, "trend_line": 34.769146, "activity_lines": {"activity_5": 33.067702, "activity_10": 34.305117, "activity_20": 34.844919, "activity_30": 34.841994}, "trend_signal": 0, "fair_value": 37.423098, "relative_strength": -12.311136, "rate_of_change": 0.13553044780976817, "market_dynamics": -0.443742, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.286096, "high": 33.52571, "low": 30.390784, "close": 32.147938, "volume": 95051656}, "trend_line": 34.815099, "activity_lines": {"activity_5": 32.792411, "activity_10": 33.722078, "activity_20": 34.584752, "activity_30": 34.672884}, "trend_signal": 0, "fair_value": 37.531432, "relative_strength": -15.04338, "rate_of_change": 0.13216603019239312, "market_dynamics": -0.498501, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.098021, "high": 32.597212, "low": 29.352465, "close": 30.071302, "volume": 72833845}, "trend_line": 34.669723, "activity_lines": {"activity_5": 31.865064, "activity_10": 32.835225, "activity_20": 34.129584, "activity_30": 34.366832}, "trend_signal": 0, "fair_value": 37.633328, "relative_strength": -19.958587, "rate_of_change": -0.41756595320897655, "market_dynamics": -0.617916, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.071302, "high": 31.109619, "low": 29.612044, "close": 31.089651, "volume": 66648262}, "trend_line": 34.591805, "activity_lines": {"activity_5": 31.469038, "activity_10": 32.256621, "activity_20": 33.785486, "activity_30": 34.13586}, "trend_signal": 0, "fair_value": 37.74226, "relative_strength": -17.628163, "rate_of_change": -0.22474364736054228, "market_dynamics": -0.691178, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.089651, "high": 31.688681, "low": 30.290946, "close": 30.30093, "volume": 51924218}, "trend_line": 34.348233, "activity_lines": {"activity_5": 30.909278, "activity_10": 31.717926, "activity_20": 33.387263, "activity_30": 33.859029}, "trend_signal": 0, "fair_value": 37.842382, "relative_strength": -17.188683, "rate_of_change": -0.7041320914014182, "market_dynamics": -0.819161, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.141189, "high": 30.550526, "low": 29.15279, "close": 30.221058, "volume": 59498706}, "trend_line": 34.174004, "activity_lines": {"activity_5": 30.524567, "activity_10": 31.327971, "activity_20": 33.009213, "activity_30": 33.59276}, "trend_signal": 0, "fair_value": 37.945683, "relative_strength": -16.911341, "rate_of_change": -0.5072429781176924, "market_dynamics": -0.928205, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.25101, "high": 32.098019, "low": 30.25101, "close": 30.680315, "volume": 76057629}, "trend_line": 34.003137, "activity_lines": {"activity_5": 30.495947, "activity_10": 31.111666, "activity_20": 32.704248, "activity_30": 33.367361}, "trend_signal": 0, "fair_value": 38.050846, "relative_strength": -14.905727, "rate_of_change": -0.4999911628733763, "market_dynamics": -0.891751, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.919926, "high": 31.618796, "low": 30.610428, "close": 31.159538, "volume": 58889635}, "trend_line": 33.836631, "activity_lines": {"activity_5": 30.724909, "activity_10": 31.020128, "activity_20": 32.46099, "activity_30": 33.183903}, "trend_signal": 0, "fair_value": 38.156472, "relative_strength": -13.889456, "rate_of_change": -0.48967834938289767, "market_dynamics": -0.931682, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.251009, "high": 31.44907, "low": 29.641997, "close": 29.861641, "volume": 61522011}, "trend_line": 33.615248, "activity_lines": {"activity_5": 30.44869, "activity_10": 30.725151, "activity_20": 32.106485, "activity_30": 32.927452}, "trend_signal": 0, "fair_value": 38.250596, "relative_strength": -14.828896, "rate_of_change": -0.6542702197508845, "market_dynamics": -0.987112, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.751817, "high": 30.33088, "low": 29.432334, "close": 30.221058, "volume": 44372170}, "trend_line": 33.532931, "activity_lines": {"activity_5": 30.374144, "activity_10": 30.544898, "activity_20": 31.806507, "activity_30": 32.708472}, "trend_signal": 0, "fair_value": 38.335855, "relative_strength": -15.827835, "rate_of_change": -0.2448799425784492, "market_dynamics": -1.024239, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.221058, "high": 30.899959, "low": 29.861641, "close": 30.051334, "volume": 62435787}, "trend_line": 33.446616, "activity_lines": {"activity_5": 30.248348, "activity_10": 30.390239, "activity_20": 31.506154, "activity_30": 32.483852}, "trend_signal": 0, "fair_value": 38.420025, "relative_strength": -15.909338, "rate_of_change": -0.25740368475394837, "market_dynamics": -0.958525, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.871625, "high": 30.031366, "low": 29.252625, "close": 29.262609, "volume": 39725271}, "trend_line": 33.331024, "activity_lines": {"activity_5": 29.870958, "activity_10": 30.150627, "activity_20": 31.153301, "activity_30": 32.213916}, "trend_signal": 0, "fair_value": 38.49914, "relative_strength": -15.044639, "rate_of_change": -0.34560148028129206, "market_dynamics": -0.97747, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.15279, "high": 29.262611, "low": 25.528657, "close": 25.538641, "volume": 80164981}, "trend_line": 33.081345, "activity_lines": {"activity_5": 28.34676, "activity_10": 29.28639, "activity_20": 30.478841, "activity_30": 31.711182}, "trend_signal": 0, "fair_value": 38.534523, "relative_strength": -23.640394, "rate_of_change": -0.7490888968787771, "market_dynamics": -0.983797, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.458771, "high": 25.738319, "low": 23.701616, "close": 23.861357, "volume": 78597031}, "trend_line": 32.693466, "activity_lines": {"activity_5": 26.638193, "activity_10": 28.199604, "activity_20": 29.698463, "activity_30": 31.116344}, "trend_signal": 0, "fair_value": 38.571694, "relative_strength": -26.313216, "rate_of_change": -1.172500694878029, "market_dynamics": -1.047256, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.109336, "high": 26.017864, "low": 24.140905, "close": 25.279062, "volume": 87511207}, "trend_line": 32.331608, "activity_lines": {"activity_5": 25.802214, "activity_10": 27.502007, "activity_20": 29.135535, "activity_30": 30.637995}, "trend_signal": 0, "fair_value": 38.617253, "relative_strength": -22.939727, "rate_of_change": -1.10682054940274, "market_dynamics": -1.215489, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.318999, "high": 26.31738, "low": 25.16924, "close": 25.688398, "volume": 71728517}, "trend_line": 31.975099, "activity_lines": {"activity_5": 25.432147, "activity_10": 26.970141, "activity_20": 28.678265, "activity_30": 30.209401}, "trend_signal": 0, "fair_value": 38.672501, "relative_strength": -20.638328, "rate_of_change": -1.1026639936993008, "market_dynamics": -1.246902, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.648464, "high": 25.957963, "low": 24.859741, "close": 25.318998, "volume": 44658804}, "trend_line": 31.683921, "activity_lines": {"activity_5": 25.229808, "activity_10": 26.453523, "activity_20": 28.231008, "activity_30": 29.779975}, "trend_signal": 0, "fair_value": 38.726718, "relative_strength": -21.169264, "rate_of_change": -0.910639870106418, "market_dynamics": -1.24244, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.179223, "high": 25.578577, "low": 24.290663, "close": 24.919643, "volume": 38771653}, "trend_line": 31.389387, "activity_lines": {"activity_5": 25.157259, "activity_10": 25.961774, "activity_20": 27.781105, "activity_30": 29.34357}, "trend_signal": 0, "fair_value": 38.776402, "relative_strength": -22.133802, "rate_of_change": -0.9296008533792338, "market_dynamics": -1.24039, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.919644, "high": 24.939612, "low": 23.961196, "close": 24.320614, "volume": 31587601}, "trend_line": 31.062607, "activity_lines": {"activity_5": 24.9263, "activity_10": 25.474563, "activity_20": 27.312388, "activity_30": 28.88752}, "trend_signal": 0, "fair_value": 38.823838, "relative_strength": -22.893196, "rate_of_change": -1.0410525060588136, "market_dynamics": -1.284545, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.280679, "high": 25.318998, "low": 24.031083, "close": 25.089369, "volume": 63857824}, "trend_line": 30.78103, "activity_lines": {"activity_5": 24.920975, "activity_10": 25.227872, "activity_20": 26.956203, "activity_30": 28.50215}, "trend_signal": 0, "fair_value": 38.869326, "relative_strength": -19.461914, "rate_of_change": -0.9064821893410254, "market_dynamics": -1.219232, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.009497, "high": 25.009497, "low": 23.132538, "close": 23.19244, "volume": 61647242}, "trend_line": 30.394081, "activity_lines": {"activity_5": 24.295987, "activity_10": 24.729588, "activity_20": 26.45858, "activity_30": 28.012564}, "trend_signal": 0, "fair_value": 38.90832, "relative_strength": -22.519878, "rate_of_change": -1.2571021827404778, "market_dynamics": -1.204949, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.032699, "high": 23.691633, "low": 22.303881, "close": 23.581812, "volume": 58742388}, "trend_line": 29.973325, "activity_lines": {"activity_5": 23.967187, "activity_10": 24.426806, "activity_20": 26.04601, "activity_30": 27.573063}, "trend_signal": 0, "fair_value": 38.956939, "relative_strength": -21.734068, "rate_of_change": -1.384335325025951, "market_dynamics": -1.142958, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.402102, "high": 25.398868, "low": 23.37215, "close": 25.139288, "volume": 73989670}, "trend_line": 29.583248, "activity_lines": {"activity_5": 24.273357, "activity_10": 24.510488, "activity_20": 25.822562, "activity_30": 27.261189}, "trend_signal": 0, "fair_value": 39.011914, "relative_strength": -16.5717, "rate_of_change": -1.3014138404731475, "market_dynamics": -0.762852, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.209174, "high": 27.804972, "low": 25.159256, "close": 26.487106, "volume": 183406161}, "trend_line": 29.093759, "activity_lines": {"activity_5": 25.014158, "activity_10": 24.84649, "activity_20": 25.750964, "activity_30": 27.061438}, "trend_signal": 0, "fair_value": 39.077056, "relative_strength": -12.022652, "rate_of_change": -1.654615476975356, "market_dynamics": -0.254815, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.177606, "high": 26.556993, "low": 25.189207, "close": 25.378901, "volume": 98143335}, "trend_line": 28.630375, "activity_lines": {"activity_5": 25.241124, "activity_10": 24.933258, "activity_20": 25.595739, "activity_30": 26.82177}, "trend_signal": 0, "fair_value": 39.136559, "relative_strength": -15.653147, "rate_of_change": -1.5927264675561443, "market_dynamics": 0.205725, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.388884, "high": 25.58856, "low": 24.200807, "close": 24.26071, "volume": 61225842}, "trend_line": 28.266426, "activity_lines": {"activity_5": 25.076057, "activity_10": 24.814904, "activity_20": 25.357459, "activity_30": 26.539856}, "trend_signal": 0, "fair_value": 39.195959, "relative_strength": -18.561206, "rate_of_change": -1.2711988578563906, "market_dynamics": 0.560279, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.220776, "high": 25.189208, "low": 23.861357, "close": 24.300646, "volume": 61284139}, "trend_line": 27.984771, "activity_lines": {"activity_5": 24.853085, "activity_10": 24.72977, "activity_20": 25.151364, "activity_30": 26.283999}, "trend_signal": 0, "fair_value": 39.252432, "relative_strength": -17.507662, "rate_of_change": -0.9964294743169889, "market_dynamics": 0.669044, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.430435, "high": 24.500324, "low": 22.862974, "close": 23.11257, "volume": 48970803}, "trend_line": 27.656878, "activity_lines": {"activity_5": 24.186165, "activity_10": 24.447136, "activity_20": 24.862498, "activity_30": 25.969664}, "trend_signal": 0, "fair_value": 39.299635, "relative_strength": -19.318535, "rate_of_change": -1.1716836989661255, "market_dynamics": 0.449503, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.962813, "high": 23.501941, "low": 22.59341, "close": 22.992765, "volume": 41110848}, "trend_line": 27.337395, "activity_lines": {"activity_5": 23.614424, "activity_10": 24.175576, "activity_20": 24.600542, "activity_30": 25.668753}, "trend_signal": 0, "fair_value": 39.34677, "relative_strength": -18.426004, "rate_of_change": -1.1551665375968978, "market_dynamics": 0.275252, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.98278, "high": 22.98278, "low": 21.944462, "close": 22.154123, "volume": 34676089}, "trend_line": 26.964998, "activity_lines": {"activity_5": 22.996092, "activity_10": 23.775678, "activity_20": 24.291423, "activity_30": 25.334349}, "trend_signal": 0, "fair_value": 39.385919, "relative_strength": -20.062694, "rate_of_change": -1.3622256253750564, "market_dynamics": 0.105461, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.184073, "high": 22.813055, "low": 21.764753, "close": 22.793087, "volume": 49297899}, "trend_line": 26.615897, "activity_lines": {"activity_5": 22.805734, "activity_10": 23.545324, "activity_20": 24.081573, "activity_30": 25.065193}, "trend_signal": 0, "fair_value": 39.402111, "relative_strength": -18.786061, "rate_of_change": -1.2946450060927168, "market_dynamics": -0.025898, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.763135, "high": 22.773119, "low": 21.095836, "close": 21.175707, "volume": 37003175}, "trend_line": 26.250156, "activity_lines": {"activity_5": 22.17409, "activity_10": 23.028162, "activity_20": 23.752249, "activity_30": 24.714213}, "trend_signal": 0, "fair_value": 39.411309, "relative_strength": -22.819149, "rate_of_change": -1.3741449330075175, "market_dynamics": -0.208564, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.025948, "high": 21.175705, "low": 20.347048, "close": 20.666533, "volume": 37796964}, "trend_line": 25.936663, "activity_lines": {"activity_5": 21.581051, "activity_10": 22.462169, "activity_20": 23.412941, "activity_30": 24.353979}, "trend_signal": 0, "fair_value": 39.418707, "relative_strength": -22.90388, "rate_of_change": -1.1942519503503184, "market_dynamics": -0.354317, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.646564, "high": 21.285529, "low": 19.947695, "close": 20.866207, "volume": 50012365}, "trend_line": 25.595882, "activity_lines": {"activity_5": 21.217639, "activity_10": 22.013804, "activity_20": 23.115851, "activity_30": 24.026853}, "trend_signal": 0, "fair_value": 39.402114, "relative_strength": -20.299072, "rate_of_change": -1.313896857124603, "market_dynamics": -0.41704, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.876192, "high": 20.946078, "low": 19.56831, "close": 20.586662, "volume": 48906572}, "trend_line": 25.272073, "activity_lines": {"activity_5": 20.902816, "activity_10": 21.616811, "activity_20": 22.8064, "activity_30": 23.703678}, "trend_signal": 0, "fair_value": 39.374945, "relative_strength": -22.949823, "rate_of_change": -1.2650824066152544, "market_dynamics": -0.555578, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.646564, "high": 20.906144, "low": 16.762854, "close": 17.272028, "volume": 62005571}, "trend_line": 24.840439, "activity_lines": {"activity_5": 19.587612, "activity_10": 20.704289, "activity_20": 22.203614, "activity_30": 23.187546}, "trend_signal": 0, "fair_value": 39.300176, "relative_strength": -30.42934, "rate_of_change": -1.707948532753918, "market_dynamics": -0.737349, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.192158, "high": 18.749636, "low": 15.714551, "close": 18.629829, "volume": 78180297}, "trend_line": 24.438756, "activity_lines": {"activity_5": 19.093079, "activity_10": 20.165706, "activity_20": 21.77022, "activity_30": 22.786861}, "trend_signal": 0, "fair_value": 39.249961, "relative_strength": -27.8167, "rate_of_change": -1.6170527421033036, "market_dynamics": -0.853644, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.869442, "high": 19.807923, "low": 18.490056, "close": 19.728052, "volume": 67729664}, "trend_line": 24.057706, "activity_lines": {"activity_5": 19.134346, "activity_10": 19.929906, "activity_20": 21.473273, "activity_30": 22.482945}, "trend_signal": 0, "fair_value": 39.208058, "relative_strength": -26.374732, "rate_of_change": -1.5592037499781162, "market_dynamics": -0.885242, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.74802, "high": 21.744786, "low": 19.658166, "close": 21.585045, "volume": 112686170}, "trend_line": 23.78182, "activity_lines": {"activity_5": 19.857176, "activity_10": 20.093278, "activity_20": 21.377903, "activity_30": 22.323418}, "trend_signal": 0, "fair_value": 39.203585, "relative_strength": -19.437323, "rate_of_change": -1.146767692647004, "market_dynamics": -0.631911, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.565077, "high": 21.70485, "low": 20.546726, "close": 20.776354, "volume": 73918322}, "trend_line": 23.466996, "activity_lines": {"activity_5": 20.262519, "activity_10": 20.13521, "activity_20": 21.218542, "activity_30": 22.129517}, "trend_signal": 0, "fair_value": 39.187817, "relative_strength": -22.346946, "rate_of_change": -1.3238011220335448, "market_dynamics": -0.271145, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.766369, "high": 21.57506, "low": 20.476839, "close": 20.786337, "volume": 60665216}, "trend_line": 23.158163, "activity_lines": {"activity_5": 20.658545, "activity_10": 20.204008, "activity_20": 21.08067, "activity_30": 21.956571}, "trend_signal": 0, "fair_value": 39.164474, "relative_strength": -21.939597, "rate_of_change": -1.3160312466069515, "market_dynamics": 0.069095, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.836257, "high": 22.094218, "low": 20.836257, "close": 20.97603, "volume": 73278769}, "trend_line": 22.881944, "activity_lines": {"activity_5": 20.883513, "activity_10": 20.343781, "activity_20": 20.972322, "activity_30": 21.815789}, "trend_signal": 0, "fair_value": 39.117522, "relative_strength": -20.442197, "rate_of_change": -1.19275004671138, "market_dynamics": 0.468305, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.826273, "high": 20.836257, "low": 19.14899, "close": 19.43852, "volume": 60659406}, "trend_line": 22.678606, "activity_lines": {"activity_5": 20.439566, "activity_10": 20.207638, "activity_20": 20.729953, "activity_30": 21.593632}, "trend_signal": 0, "fair_value": 39.070263, "relative_strength": -25.391568, "rate_of_change": -0.8886395316761645, "market_dynamics": 0.426919, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.538357, "high": 20.11742, "low": 19.378616, "close": 19.608244, "volume": 28366152}, "trend_line": 22.536836, "activity_lines": {"activity_5": 20.071495, "activity_10": 20.124681, "activity_20": 20.530894, "activity_30": 21.395544}, "trend_signal": 0, "fair_value": 39.022055, "relative_strength": -24.635101, "rate_of_change": -0.6251266061062021, "market_dynamics": 0.413958, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.608245, "high": 19.797938, "low": 18.520007, "close": 18.569927, "volume": 62401191}, "trend_line": 22.313198, "activity_lines": {"activity_5": 19.489105, "activity_10": 19.875812, "activity_20": 20.265704, "activity_30": 21.139615}, "trend_signal": 0, "fair_value": 38.973556, "relative_strength": -26.597848, "rate_of_change": -0.9923220810587657, "market_dynamics": 0.36011, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.609862, "high": 19.148989, "low": 18.040784, "close": 18.19054, "volume": 66067712}, "trend_line": 22.06327, "activity_lines": {"activity_5": 18.927347, "activity_10": 19.594631, "activity_20": 19.996806, "activity_30": 20.873637}, "trend_signal": 0, "fair_value": 38.936565, "relative_strength": -28.109156, "rate_of_change": -1.1200904505037808, "market_dynamics": 0.195, "expectation": {"probability": 47.3347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.08072, "high": 19.019199, "low": 17.811156, "close": 18.999233, "volume": 51654745}, "trend_line": 21.852611, "activity_lines": {"activity_5": 18.808208, "activity_10": 19.443784, "activity_20": 19.833832, "activity_30": 20.675957}, "trend_signal": 0, "fair_value": 38.906477, "relative_strength": -24.493541, "rate_of_change": -0.9547950054547658, "market_dynamics": 0.200259, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.019199, "high": 19.738036, "low": 18.999232, "close": 19.148989, "volume": 26710594}, "trend_line": 21.660256, "activity_lines": {"activity_5": 18.870773, "activity_10": 19.31345, "activity_20": 19.710366, "activity_30": 20.50153}, "trend_signal": 0, "fair_value": 38.842594, "relative_strength": -23.484429, "rate_of_change": -0.8802380640006778, "market_dynamics": 0.204217, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.458488, "high": 20.566693, "low": 19.288762, "close": 19.628212, "volume": 63095500}, "trend_line": 21.503842, "activity_lines": {"activity_5": 19.112381, "activity_10": 19.280775, "activity_20": 19.651413, "activity_30": 20.37043}, "trend_signal": 0, "fair_value": 38.785475, "relative_strength": -22.130896, "rate_of_change": -0.7221244291849626, "market_dynamics": 0.359564, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.248828, "high": 19.608245, "low": 18.330316, "close": 18.699717, "volume": 50779428}, "trend_line": 21.290854, "activity_lines": {"activity_5": 19.04316, "activity_10": 19.114862, "activity_20": 19.520055, "activity_30": 20.189519}, "trend_signal": 0, "fair_value": 38.732907, "relative_strength": -25.089584, "rate_of_change": -0.990464866696841, "market_dynamics": 0.437556, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.699717, "high": 18.899394, "low": 17.651415, "close": 17.671383, "volume": 82823640}, "trend_line": 21.106819, "activity_lines": {"activity_5": 18.622509, "activity_10": 18.799737, "activity_20": 19.307209, "activity_30": 19.956005}, "trend_signal": 0, "fair_value": 38.662607, "relative_strength": -26.96441, "rate_of_change": -0.8643852426022833, "market_dynamics": 0.435363, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.701334, "high": 19.119038, "low": 17.341917, "close": 18.759621, "volume": 111287328}, "trend_line": 20.946079, "activity_lines": {"activity_5": 18.599213, "activity_10": 18.739108, "activity_20": 19.222394, "activity_30": 19.804573}, "trend_signal": 0, "fair_value": 38.553644, "relative_strength": -21.631581, "rate_of_change": -0.761554832113738, "market_dynamics": 0.618, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.759621, "high": 18.819524, "low": 17.232094, "close": 17.471704, "volume": 159754466}, "trend_line": 20.690493, "activity_lines": {"activity_5": 18.162587, "activity_10": 18.484611, "activity_20": 19.026426, "activity_30": 19.580419}, "trend_signal": 0, "fair_value": 38.455393, "relative_strength": -25.304392, "rate_of_change": -1.2202092811738225, "market_dynamics": 0.49869, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.471706, "high": 18.869441, "low": 17.311965, "close": 18.270411, "volume": 125014902}, "trend_line": 20.416603, "activity_lines": {"activity_5": 18.104014, "activity_10": 18.411093, "activity_20": 18.921738, "activity_30": 19.424285}, "trend_signal": 0, "fair_value": 38.338838, "relative_strength": -20.627322, "rate_of_change": -1.3237480614889239, "market_dynamics": 0.547318, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.090704, "high": 19.348665, "low": 18.050768, "close": 18.470089, "volume": 160372595}, "trend_line": 20.186309, "activity_lines": {"activity_5": 18.202522, "activity_10": 18.398205, "activity_20": 18.848428, "activity_30": 19.298704}, "trend_signal": 0, "fair_value": 38.226173, "relative_strength": -18.184644, "rate_of_change": -1.127974129682578, "market_dynamics": 0.706944, "expectation": {"probability": 46.7567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.310348, "high": 19.029183, "low": 16.882658, "close": 17.481689, "volume": 138210219}, "trend_line": 19.960342, "activity_lines": {"activity_5": 17.986871, "activity_10": 18.207423, "activity_20": 18.691064, "activity_30": 19.124212}, "trend_signal": 0, "fair_value": 38.088712, "relative_strength": -21.033444, "rate_of_change": -1.1194072180307983, "market_dynamics": 0.576698, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.371867, "high": 18.27041, "low": 16.293612, "close": 17.301981, "volume": 139247888}, "trend_line": 19.727053, "activity_lines": {"activity_5": 17.723964, "activity_10": 17.996855, "activity_20": 18.515586, "activity_30": 18.952705}, "trend_signal": 0, "fair_value": 37.952136, "relative_strength": -20.6439, "rate_of_change": -1.168762539239053, "market_dynamics": 0.642332, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.222109, "high": 18.320331, "low": 16.872675, "close": 18.11067, "volume": 158988103}, "trend_line": 19.560323, "activity_lines": {"activity_5": 17.827795, "activity_10": 17.964181, "activity_20": 18.42345, "activity_30": 18.848422}, "trend_signal": 0, "fair_value": 37.795919, "relative_strength": -16.808437, "rate_of_change": -0.8451845290829865, "market_dynamics": 0.743781, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.070735, "high": 20.097452, "low": 17.521623, "close": 20.097452, "volume": 190766877}, "trend_line": 19.463813, "activity_lines": {"activity_5": 18.55129, "activity_10": 18.311618, "activity_20": 18.528232, "activity_30": 18.883076}, "trend_signal": 0, "fair_value": 37.598793, "relative_strength": -7.32768, "rate_of_change": -0.4933967603704811, "market_dynamics": 0.996498, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.536741, "high": 21.834641, "low": 19.638197, "close": 20.317099, "volume": 389833692}, "trend_line": 19.402578, "activity_lines": {"activity_5": 19.226198, "activity_10": 18.690459, "activity_20": 18.661017, "activity_30": 18.938126}, "trend_signal": 0, "fair_value": 37.367672, "relative_strength": -2.684358, "rate_of_change": -0.3146094755431525, "market_dynamics": 1.376309, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.307113, "high": 24.110953, "low": 19.708083, "close": 23.212408, "volume": 483321338}, "trend_line": 19.416556, "activity_lines": {"activity_5": 20.743074, "activity_10": 19.566313, "activity_20": 19.071733, "activity_30": 19.183922}, "trend_signal": 0, "fair_value": 37.151416, "relative_strength": 11.05609, "rate_of_change": 0.0720419729790629, "market_dynamics": 1.755354, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.663299, "high": 23.861358, "low": 20.077486, "close": 20.846239, "volume": 379452160}, "trend_line": 19.405574, "activity_lines": {"activity_5": 21.08918, "activity_10": 19.911209, "activity_20": 19.245547, "activity_30": 19.276159}, "trend_signal": 0, "fair_value": 36.888028, "relative_strength": 1.767168, "rate_of_change": -0.056559979019958496, "market_dynamics": 1.896003, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.476839, "high": 20.81629, "low": 19.468471, "close": 19.548342, "volume": 214380284}, "trend_line": 19.3683, "activity_lines": {"activity_5": 20.766369, "activity_10": 19.982185, "activity_20": 19.296369, "activity_30": 19.28537}, "trend_signal": 0, "fair_value": 36.631284, "relative_strength": -4.537207, "rate_of_change": -0.1920788326075798, "market_dynamics": 1.62628, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.258812, "high": 20.367016, "low": 18.130638, "close": 18.150606, "volume": 154111695}, "trend_line": 19.27778, "activity_lines": {"activity_5": 19.881802, "activity_10": 19.76127, "activity_20": 19.213551, "activity_30": 19.206809}, "trend_signal": 0, "fair_value": 36.34272, "relative_strength": -9.898457, "rate_of_change": -0.4673616166622857, "market_dynamics": 1.243512, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.180557, "high": 19.14899, "low": 17.671383, "close": 18.88941, "volume": 113668612}, "trend_line": 19.221205, "activity_lines": {"activity_5": 19.373292, "activity_10": 19.676861, "activity_20": 19.208036, "activity_30": 19.181753}, "trend_signal": 0, "fair_value": 36.02005, "relative_strength": -5.441375, "rate_of_change": -0.29347258864868625, "market_dynamics": 0.852021, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.769603, "high": 18.989248, "low": 17.95093, "close": 18.410187, "volume": 95108302}, "trend_line": 19.259144, "activity_lines": {"activity_5": 18.800221, "activity_10": 19.497697, "activity_20": 19.15536, "activity_30": 19.129429}, "trend_signal": 0, "fair_value": 35.721052, "relative_strength": -5.000336, "rate_of_change": 0.19738096544934589, "market_dynamics": 0.472132, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.300364, "high": 18.989249, "low": 17.411803, "close": 17.421787, "volume": 98749446}, "trend_line": 19.218876, "activity_lines": {"activity_5": 18.217831, "activity_10": 19.121942, "activity_20": 19.007504, "activity_30": 19.01089}, "trend_signal": 0, "fair_value": 35.445582, "relative_strength": -7.636826, "rate_of_change": -0.2090850974477242, "market_dynamics": 0.206579, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.421787, "high": 18.220493, "low": 17.162207, "close": 17.970898, "volume": 53069188}, "trend_line": 19.160304, "activity_lines": {"activity_5": 18.046775, "activity_10": 18.843847, "activity_20": 18.919456, "activity_30": 18.930376}, "trend_signal": 0, "fair_value": 35.180318, "relative_strength": -5.427934, "rate_of_change": -0.3047628799936147, "market_dynamics": 0.036284, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.841108, "high": 20.566694, "low": 17.581528, "close": 20.526758, "volume": 168756816}, "trend_line": 19.125028, "activity_lines": {"activity_5": 18.832835, "activity_10": 19.032996, "activity_20": 19.080434, "activity_30": 19.018534}, "trend_signal": 0, "fair_value": 34.93252, "relative_strength": -3.855878, "rate_of_change": -0.18410981370650298, "market_dynamics": 0.068344, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.654931, "high": 22.583427, "low": 21.165723, "close": 22.583427, "volume": 111758597}, "trend_line": 19.185264, "activity_lines": {"activity_5": 20.146041, "activity_10": 19.588278, "activity_20": 19.433006, "activity_30": 19.241656}, "trend_signal": 1, "fair_value": 34.737894, "relative_strength": -1.791684, "rate_of_change": 0.3149590160077137, "market_dynamics": 0.3309, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.839773, "high": 28.823324, "low": 23.821423, "close": 24.160873, "volume": 562588612}, "trend_line": 19.297748, "activity_lines": {"activity_5": 21.738795, "activity_10": 20.389163, "activity_20": 19.917316, "activity_30": 19.562663}, "trend_signal": 1, "fair_value": 34.511545, "relative_strength": 9.040359, "rate_of_change": 0.5863041551057023, "market_dynamics": 0.878247, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.881326, "high": 26.706749, "low": 23.501941, "close": 26.457153, "volume": 524158195}, "trend_line": 19.480452, "activity_lines": {"activity_5": 23.713597, "activity_10": 21.590308, "activity_20": 20.589418, "activity_30": 20.02456}, "trend_signal": 1, "fair_value": 34.333536, "relative_strength": 17.803479, "rate_of_change": 0.9467633218135146, "market_dynamics": 1.442906, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.006263, "high": 29.68193, "low": 26.057801, "close": 28.713501, "volume": 853333454}, "trend_line": 19.789618, "activity_lines": {"activity_5": 25.838157, "activity_10": 23.099682, "activity_20": 21.439756, "activity_30": 20.620241}, "trend_signal": 1, "fair_value": 34.127647, "relative_strength": 26.0461, "rate_of_change": 1.5870576309009727, "market_dynamics": 1.802337, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.7135, "high": 31.708649, "low": 27.864874, "close": 27.924776, "volume": 663253814}, "trend_line": 20.066836, "activity_lines": {"activity_5": 26.983634, "activity_10": 24.299013, "activity_20": 22.161444, "activity_30": 21.14509}, "trend_signal": 1, "fair_value": 33.943128, "relative_strength": 23.373514, "rate_of_change": 1.4008254227039538, "market_dynamics": 1.988027, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.475504, "high": 31.948262, "low": 27.46552, "close": 30.340864, "volume": 464682734}, "trend_line": 20.459201, "activity_lines": {"activity_5": 28.441274, "activity_10": 25.759919, "activity_20": 23.067263, "activity_30": 21.80793}, "trend_signal": 1, "fair_value": 33.77849, "relative_strength": 26.873567, "rate_of_change": 1.955290809173911, "market_dynamics": 1.933982, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.949878, "high": 34.633911, "low": 29.731852, "close": 29.731852, "volume": 556992487}, "trend_line": 20.843911, "activity_lines": {"activity_5": 29.178747, "activity_10": 26.901888, "activity_20": 23.858553, "activity_30": 22.406166}, "trend_signal": 1, "fair_value": 33.578237, "relative_strength": 28.789492, "rate_of_change": 1.8803764624043644, "market_dynamics": 1.901149, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.612044, "high": 29.931527, "low": 27.67518, "close": 27.735085, "volume": 291177372}, "trend_line": 21.135106, "activity_lines": {"activity_5": 28.879232, "activity_10": 27.47496, "activity_20": 24.401341, "activity_30": 22.850758}, "trend_signal": 1, "fair_value": 33.368878, "relative_strength": 22.415242, "rate_of_change": 1.3970266904325293, "market_dynamics": 1.741212, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.615279, "high": 28.174372, "low": 25.878092, "close": 27.635246, "volume": 237329016}, "trend_line": 21.417981, "activity_lines": {"activity_5": 28.461242, "activity_10": 27.842365, "activity_20": 24.884938, "activity_30": 23.270122}, "trend_signal": 1, "fair_value": 33.153339, "relative_strength": 19.692021, "rate_of_change": 1.3384129703442256, "market_dynamics": 1.565401, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.655214, "high": 29.452303, "low": 27.455537, "close": 28.244261, "volume": 231222335}, "trend_line": 21.705183, "activity_lines": {"activity_5": 28.318141, "activity_10": 28.144785, "activity_20": 25.381182, "activity_30": 23.710527}, "trend_signal": 1, "fair_value": 32.921136, "relative_strength": 19.447219, "rate_of_change": 1.3409387187335753, "market_dynamics": 1.396049, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.064552, "high": 28.903193, "low": 27.465521, "close": 28.074535, "volume": 201035507}, "trend_line": 22.017677, "activity_lines": {"activity_5": 28.097165, "activity_10": 28.276027, "activity_20": 25.822468, "activity_30": 24.121453}, "trend_signal": 1, "fair_value": 32.673646, "relative_strength": 18.993732, "rate_of_change": 1.4397206418393127, "market_dynamics": 1.177499, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.974696, "high": 29.582092, "low": 26.986298, "close": 28.913176, "volume": 209510707}, "trend_line": 22.392403, "activity_lines": {"activity_5": 28.306825, "activity_10": 28.459911, "activity_20": 26.306684, "activity_30": 24.566324}, "trend_signal": 1, "fair_value": 32.464071, "relative_strength": 23.152218, "rate_of_change": 1.7019324972384806, "market_dynamics": 1.088646, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.953111, "high": 28.983063, "low": 27.51544, "close": 28.11447, "volume": 191804866}, "trend_line": 22.704232, "activity_lines": {"activity_5": 28.304828, "activity_10": 28.41217, "activity_20": 26.687686, "activity_30": 24.935489}, "trend_signal": 1, "fair_value": 32.261855, "relative_strength": 18.402441, "rate_of_change": 1.3925660412596157, "market_dynamics": 0.968964, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.854889, "high": 27.944744, "low": 23.871342, "close": 23.961197, "volume": 160672591}, "trend_line": 22.920548, "activity_lines": {"activity_5": 26.893115, "activity_10": 27.579155, "activity_20": 26.638527, "activity_30": 25.016584}, "trend_signal": 1, "fair_value": 32.016588, "relative_strength": 6.900002, "rate_of_change": 0.9527562967115516, "market_dynamics": 0.47206, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.961196, "high": 25.099352, "low": 23.761518, "close": 24.18084, "volume": 140623402}, "trend_line": 23.117562, "activity_lines": {"activity_5": 25.799552, "activity_10": 26.872482, "activity_20": 26.589274, "activity_30": 25.097893}, "trend_signal": 1, "fair_value": 31.770437, "relative_strength": 9.21967, "rate_of_change": 0.8595518745886851, "market_dynamics": -0.017666, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.811438, "high": 25.808206, "low": 23.651697, "close": 25.398869, "volume": 135662788}, "trend_line": 23.348522, "activity_lines": {"activity_5": 25.382894, "activity_10": 26.455339, "activity_20": 26.627307, "activity_30": 25.245074}, "trend_signal": 1, "fair_value": 31.571381, "relative_strength": 11.922941, "rate_of_change": 0.9990672891890573, "market_dynamics": -0.495894, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.558609, "high": 26.756668, "low": 25.079385, "close": 25.808205, "volume": 140371371}, "trend_line": 23.626072, "activity_lines": {"activity_5": 25.281059, "activity_10": 26.202476, "activity_20": 26.673328, "activity_30": 25.403763}, "trend_signal": 1, "fair_value": 31.396281, "relative_strength": 13.172561, "rate_of_change": 1.188726207166353, "market_dynamics": -0.899614, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.888075, "high": 26.00788, "low": 24.929626, "close": 25.029465, "volume": 24829740}, "trend_line": 23.883655, "activity_lines": {"activity_5": 25.126642, "activity_10": 25.879362, "activity_20": 26.609954, "activity_30": 25.494305}, "trend_signal": 1, "fair_value": 31.211604, "relative_strength": 9.637783, "rate_of_change": 1.09024894193161, "market_dynamics": -0.951549, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.688398, "high": 26.936377, "low": 25.418834, "close": 26.497089, "volume": 115716154}, "trend_line": 24.163202, "activity_lines": {"activity_5": 25.6671, "activity_10": 25.872283, "activity_20": 26.650127, "activity_30": 25.662913}, "trend_signal": 1, "fair_value": 31.061423, "relative_strength": 13.674821, "rate_of_change": 1.1704531823123274, "market_dynamics": -0.888869, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.547008, "high": 27.275828, "low": 26.067785, "close": 26.746685, "volume": 187077697}, "trend_line": 24.384843, "activity_lines": {"activity_5": 26.121697, "activity_10": 25.931278, "activity_20": 26.67347, "activity_30": 25.82959}, "trend_signal": 1, "fair_value": 30.918382, "relative_strength": 12.81079, "rate_of_change": 0.9172666768253717, "market_dynamics": -0.822318, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.756668, "high": 27.235894, "low": 25.618511, "close": 27.056185, "volume": 185732674}, "trend_line": 24.60948, "activity_lines": {"activity_5": 26.508404, "activity_10": 26.073775, "activity_20": 26.696671, "activity_30": 26.001934}, "trend_signal": 1, "fair_value": 30.775669, "relative_strength": 12.581824, "rate_of_change": 0.9212156912390264, "market_dynamics": -0.707665, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.066169, "high": 27.605295, "low": 25.438802, "close": 25.468754, "volume": 188474821}, "trend_line": 24.684691, "activity_lines": {"activity_5": 26.255481, "activity_10": 25.946163, "activity_20": 26.547389, "activity_30": 26.057371}, "trend_signal": 1, "fair_value": 30.616795, "relative_strength": 7.677481, "rate_of_change": 0.3056179976171763, "market_dynamics": -0.570063, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.648464, "high": 26.876475, "low": 25.169238, "close": 25.97793, "volume": 158684121}, "trend_line": 24.855748, "activity_lines": {"activity_5": 26.194912, "activity_10": 25.973755, "activity_20": 26.440372, "activity_30": 26.140806}, "trend_signal": 1, "fair_value": 30.458701, "relative_strength": 7.891273, "rate_of_change": 0.6929679613976029, "market_dynamics": -0.50373, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.977931, "high": 26.207559, "low": 25.059417, "close": 25.628496, "volume": 119762358}, "trend_line": 25.058419, "activity_lines": {"activity_5": 25.954634, "activity_10": 25.976659, "activity_20": 26.302357, "activity_30": 26.190661}, "trend_signal": 1, "fair_value": 30.299705, "relative_strength": 4.781849, "rate_of_change": 0.8153888589472434, "market_dynamics": -0.512347, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.678415, "high": 26.057802, "low": 24.510307, "close": 24.610146, "volume": 89365711}, "trend_line": 25.273737, "activity_lines": {"activity_5": 25.432813, "activity_10": 25.764095, "activity_20": 26.082047, "activity_30": 26.16174}, "trend_signal": 1, "fair_value": 30.099924, "relative_strength": 2.136292, "rate_of_change": 0.8592641060076452, "market_dynamics": -0.641939, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.610144, "high": 24.819805, "low": 24.001131, "close": 24.350565, "volume": 67270047}, "trend_line": 25.455776, "activity_lines": {"activity_5": 24.966901, "activity_10": 25.496528, "activity_20": 25.852799, "activity_30": 26.102181}, "trend_signal": 0, "fair_value": 29.899879, "relative_strength": 1.229159, "rate_of_change": 0.7202694243435375, "market_dynamics": -0.824838, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.220775, "high": 24.410469, "low": 23.641714, "close": 23.851374, "volume": 53479709}, "trend_line": 25.637149, "activity_lines": {"activity_5": 24.514966, "activity_10": 25.157259, "activity_20": 25.604535, "activity_30": 25.998671}, "trend_signal": 0, "fair_value": 29.683453, "relative_strength": -0.769121, "rate_of_change": 0.7125023413153883, "market_dynamics": -1.099552, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.22401, "high": 24.530274, "low": 20.776354, "close": 23.931244, "volume": 185975393}, "trend_line": 25.854131, "activity_lines": {"activity_5": 24.19748, "activity_10": 24.868091, "activity_20": 25.391879, "activity_30": 25.888612}, "trend_signal": 0, "fair_value": 29.46149, "relative_strength": 2.414429, "rate_of_change": 0.8463577599833664, "market_dynamics": -1.135794, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.510305, "high": 24.520289, "low": 23.561844, "close": 24.031082, "volume": 126428706}, "trend_line": 26.056137, "activity_lines": {"activity_5": 24.049719, "activity_10": 24.617043, "activity_20": 25.206845, "activity_30": 25.770996}, "trend_signal": 0, "fair_value": 29.274807, "relative_strength": 1.25562, "rate_of_change": 0.7813296838327337, "market_dynamics": -1.153896, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.140905, "high": 25.408852, "low": 24.130921, "close": 24.350565, "volume": 118620834}, "trend_line": 26.183597, "activity_lines": {"activity_5": 24.114947, "activity_10": 24.468919, "activity_20": 25.069401, "activity_30": 25.660959}, "trend_signal": 0, "fair_value": 29.126658, "relative_strength": 1.696542, "rate_of_change": 0.48917458485883475, "market_dynamics": -1.109922, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.250728, "high": 25.408853, "low": 23.971179, "close": 24.979548, "volume": 55273047}, "trend_line": 26.263468, "activity_lines": {"activity_5": 24.407141, "activity_10": 24.478722, "activity_20": 25.010402, "activity_30": 25.583279}, "trend_signal": 0, "fair_value": 29.015015, "relative_strength": 4.432497, "rate_of_change": 0.30504212236386274, "market_dynamics": -0.967875, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.189207, "high": 25.648465, "low": 24.570211, "close": 24.769886, "volume": 77886874}, "trend_line": 26.283768, "activity_lines": {"activity_5": 24.587515, "activity_10": 24.488161, "activity_20": 24.946172, "activity_30": 25.486919}, "trend_signal": 0, "fair_value": 28.915273, "relative_strength": 1.287194, "rate_of_change": 0.07729367652436028, "market_dynamics": -1.031624, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.909661, "high": 25.498706, "low": 24.430435, "close": 24.510305, "volume": 70942169}, "trend_line": 26.218873, "activity_lines": {"activity_5": 24.620128, "activity_10": 24.46311, "activity_20": 24.876951, "activity_30": 25.372502}, "trend_signal": 0, "fair_value": 28.805017, "relative_strength": -0.883698, "rate_of_change": -0.24690143361484523, "market_dynamics": -1.120101, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.540259, "high": 25.538641, "low": 24.280679, "close": 24.360548, "volume": 91699771}, "trend_line": 26.073775, "activity_lines": {"activity_5": 24.564219, "activity_10": 24.437515, "activity_20": 24.81063, "activity_30": 25.25261}, "trend_signal": 0, "fair_value": 28.693736, "relative_strength": -1.329301, "rate_of_change": -0.5534105146319497, "market_dynamics": -1.184157, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.360549, "high": 24.610145, "low": 23.7116, "close": 23.981165, "volume": 59191411}, "trend_line": 25.942321, "activity_lines": {"activity_5": 24.359883, "activity_10": 24.365995, "activity_20": 24.706275, "activity_30": 25.117603}, "trend_signal": 0, "fair_value": 28.587601, "relative_strength": -3.114855, "rate_of_change": -0.5041617487302913, "market_dynamics": -1.351164, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.761518, "high": 24.370533, "low": 23.7116, "close": 24.220776, "volume": 41616606}, "trend_line": 25.738318, "activity_lines": {"activity_5": 24.260045, "activity_10": 24.349476, "activity_20": 24.625691, "activity_30": 25.006535}, "trend_signal": 0, "fair_value": 28.460142, "relative_strength": -3.599622, "rate_of_change": -0.7863714275989422, "market_dynamics": -1.347277, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.220777, "high": 24.480355, "low": 23.442037, "close": 23.621746, "volume": 62369194}, "trend_line": 25.534648, "activity_lines": {"activity_5": 24.011115, "activity_10": 24.226403, "activity_20": 24.493667, "activity_30": 24.869982}, "trend_signal": 0, "fair_value": 28.312224, "relative_strength": -5.987373, "rate_of_change": -0.7913104500457214, "market_dynamics": -1.349562, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.462004, "high": 24.220775, "low": 23.442036, "close": 23.561844, "volume": 56484238}, "trend_line": 25.39554, "activity_lines": {"activity_5": 23.818761, "activity_10": 24.096613, "activity_20": 24.366349, "activity_30": 24.742705}, "trend_signal": 0, "fair_value": 28.184044, "relative_strength": -5.955624, "rate_of_change": -0.5447813496391265, "market_dynamics": -1.324189, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.332215, "high": 24.93961, "low": 23.312247, "close": 24.699999, "volume": 95661071}, "trend_line": 25.297698, "activity_lines": {"activity_5": 24.069022, "activity_10": 24.180477, "activity_20": 24.354416, "activity_30": 24.697831}, "trend_signal": 0, "fair_value": 28.045648, "relative_strength": -3.593702, "rate_of_change": -0.38527237459805924, "market_dynamics": -0.798399, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.83, "high": 25.280001, "low": 24.389999, "close": 24.51, "volume": 76822077}, "trend_line": 25.173223, "activity_lines": {"activity_5": 24.23332, "activity_10": 24.217634, "activity_20": 24.332946, "activity_30": 24.647012}, "trend_signal": 0, "fair_value": 27.906353, "relative_strength": -5.948752, "rate_of_change": -0.49204081731073057, "market_dynamics": -0.471941, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.5, "high": 25.139999, "low": 24.33, "close": 25.02, "volume": 72983341}, "trend_line": 25.071405, "activity_lines": {"activity_5": 24.532362, "activity_10": 24.344619, "activity_20": 24.370697, "activity_30": 24.637126}, "trend_signal": 0, "fair_value": 27.774276, "relative_strength": -5.277847, "rate_of_change": -0.40446946344535034, "market_dynamics": 0.026733, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.040001, "high": 25.92, "low": 24.809999, "close": 25.440001, "volume": 151354490}, "trend_line": 24.955633, "activity_lines": {"activity_5": 24.918123, "activity_10": 24.547233, "activity_20": 24.458145, "activity_30": 24.660907}, "trend_signal": 0, "fair_value": 27.641961, "relative_strength": -4.462113, "rate_of_change": -0.4617690951105443, "market_dynamics": 0.674854, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.52, "high": 26.370001, "low": 25.219999, "close": 26.27, "volume": 171895927}, "trend_line": 24.89415, "activity_lines": {"activity_5": 25.459334, "activity_10": 24.888571, "activity_20": 24.624777, "activity_30": 24.745705}, "trend_signal": 0, "fair_value": 27.485421, "relative_strength": -3.039374, "rate_of_change": -0.2463692265389504, "market_dynamics": 0.971827, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.6, "high": 26.85, "low": 25.42, "close": 26.1, "volume": 204326949}, "trend_line": 24.965444, "activity_lines": {"activity_5": 25.763334, "activity_10": 25.167006, "activity_20": 24.773828, "activity_30": 24.823501}, "trend_signal": 0, "fair_value": 27.328811, "relative_strength": -2.591323, "rate_of_change": 0.2863885692020083, "market_dynamics": 1.278057, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.690001, "high": 28.0, "low": 25.690001, "close": 26.93, "volume": 279359789}, "trend_line": 25.057082, "activity_lines": {"activity_5": 26.250667, "activity_10": 25.564724, "activity_20": 24.999682, "activity_30": 24.950247}, "trend_signal": 0, "fair_value": 27.19419, "relative_strength": -1.603584, "rate_of_change": 0.3670593641354813, "market_dynamics": 1.536961, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.85, "high": 27.870001, "low": 26.690001, "close": 27.48, "volume": 272566888}, "trend_line": 25.126453, "activity_lines": {"activity_5": 26.76, "activity_10": 26.008826, "activity_20": 25.266869, "activity_30": 25.106564}, "trend_signal": 0, "fair_value": 27.079238, "relative_strength": -1.430534, "rate_of_change": 0.27685186966303693, "market_dynamics": 1.630427, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.75, "high": 29.49, "low": 27.280001, "close": 29.379999, "volume": 342143393}, "trend_line": 25.245513, "activity_lines": {"activity_5": 27.738666, "activity_10": 26.739124, "activity_20": 25.700107, "activity_30": 25.380987}, "trend_signal": 1, "fair_value": 27.002119, "relative_strength": 1.489776, "rate_of_change": 0.4738432440105951, "market_dynamics": 1.691811, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.35, "high": 33.740002, "low": 29.799999, "close": 32.470001, "volume": 747834673}, "trend_line": 25.493531, "activity_lines": {"activity_5": 29.484667, "activity_10": 27.926546, "activity_20": 26.401303, "activity_30": 25.847083}, "trend_signal": 1, "fair_value": 26.910859, "relative_strength": 10.730361, "rate_of_change": 0.9824240846284322, "market_dynamics": 1.809103, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.799999, "high": 33.360001, "low": 27.940001, "close": 29.389999, "volume": 390197233}, "trend_line": 25.589961, "activity_lines": {"activity_5": 29.790666, "activity_10": 28.392, "activity_20": 26.768506, "activity_30": 26.098468}, "trend_signal": 1, "fair_value": 26.815107, "relative_strength": 1.151338, "rate_of_change": 0.3782528202938934, "market_dynamics": 1.747902, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.389999, "high": 30.49, "low": 28.68, "close": 29.98, "volume": 250395706}, "trend_line": 25.697739, "activity_lines": {"activity_5": 30.074, "activity_10": 28.879454, "activity_20": 27.16638, "activity_30": 26.381696}, "trend_signal": 1, "fair_value": 26.731687, "relative_strength": 1.30052, "rate_of_change": 0.42117297482399335, "market_dynamics": 1.600849, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0, "high": 32.07, "low": 29.75, "close": 30.440001, "volume": 348388542}, "trend_line": 25.810532, "activity_lines": {"activity_5": 30.307334, "activity_10": 29.351091, "activity_20": 27.581257, "activity_30": 26.687648}, "trend_signal": 1, "fair_value": 26.665, "relative_strength": 3.84857, "rate_of_change": 0.4389218833610223, "market_dynamics": 1.472688, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.4, "high": 32.150002, "low": 29.34, "close": 31.23, "volume": 382695482}, "trend_line": 26.002574, "activity_lines": {"activity_5": 30.606667, "activity_10": 29.867818, "activity_20": 28.04537, "activity_30": 27.037291}, "trend_signal": 1, "fair_value": 26.610331, "relative_strength": 5.919797, "rate_of_change": 0.744045105308177, "market_dynamics": 1.356281, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.1, "high": 31.67, "low": 30.540001, "close": 31.440001, "volume": 108947902}, "trend_line": 26.184643, "activity_lines": {"activity_5": 30.852667, "activity_10": 30.317455, "activity_20": 28.498721, "activity_30": 27.388093}, "trend_signal": 1, "fair_value": 26.553053, "relative_strength": 4.782996, "rate_of_change": 0.7001960652049372, "market_dynamics": 1.232925, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.75, "high": 32.990002, "low": 30.99, "close": 31.1, "volume": 175803201}, "trend_line": 26.367027, "activity_lines": {"activity_5": 31.054, "activity_10": 30.611273, "activity_20": 28.886692, "activity_30": 27.705213}, "trend_signal": 1, "fair_value": 26.516184, "relative_strength": 3.149702, "rate_of_change": 0.696530405245544, "market_dynamics": 1.155601, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.01, "high": 34.209999, "low": 29.879999, "close": 29.940001, "volume": 452127658}, "trend_line": 26.544688, "activity_lines": {"activity_5": 30.754667, "activity_10": 30.603273, "activity_20": 29.132094, "activity_30": 27.935727}, "trend_signal": 1, "fair_value": 26.493128, "relative_strength": 0.862329, "rate_of_change": 0.6737998940874166, "market_dynamics": 0.993799, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.93, "high": 33.150002, "low": 29.700001, "close": 31.120001, "volume": 669485999}, "trend_line": 26.770336, "activity_lines": {"activity_5": 30.851334, "activity_10": 30.755091, "activity_20": 29.461502, "activity_30": 28.230909}, "trend_signal": 1, "fair_value": 26.488102, "relative_strength": 2.112755, "rate_of_change": 0.8500683827965868, "market_dynamics": 0.890912, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.57, "high": 33.200001, "low": 31.5, "close": 31.870001, "volume": 411625591}, "trend_line": 27.037624, "activity_lines": {"activity_5": 31.152668, "activity_10": 30.977092, "activity_20": 29.829485, "activity_30": 28.559919}, "trend_signal": 1, "fair_value": 26.487117, "relative_strength": 4.579336, "rate_of_change": 0.9984484318762403, "market_dynamics": 0.851908, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.85, "high": 31.85, "low": 29.309999, "close": 29.59, "volume": 243469991}, "trend_line": 27.226249, "activity_lines": {"activity_5": 30.651334, "activity_10": 30.739273, "activity_20": 29.941048, "activity_30": 28.724589}, "trend_signal": 1, "fair_value": 26.472602, "relative_strength": -3.607532, "rate_of_change": 0.6976389641338242, "market_dynamics": 0.566537, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.9, "high": 30.450001, "low": 28.620001, "close": 28.809999, "volume": 174124602}, "trend_line": 27.385546, "activity_lines": {"activity_5": 30.013333, "activity_10": 30.412, "activity_20": 29.949619, "activity_30": 28.826766}, "trend_signal": 1, "fair_value": 26.460042, "relative_strength": -5.578721, "rate_of_change": 0.5850861056916149, "market_dynamics": 0.203114, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.77, "high": 28.950001, "low": 27.0, "close": 27.09, "volume": 131222901}, "trend_line": 27.476861, "activity_lines": {"activity_5": 28.954667, "activity_10": 29.782546, "activity_20": 29.77481, "activity_30": 28.807699}, "trend_signal": 1, "fair_value": 26.412974, "relative_strength": -7.281113, "rate_of_change": 0.33344232026631143, "market_dynamics": -0.354919, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.23, "high": 28.24, "low": 26.879999, "close": 27.93, "volume": 100789406}, "trend_line": 27.575209, "activity_lines": {"activity_5": 28.366, "activity_10": 29.358364, "activity_20": 29.667714, "activity_30": 28.836934}, "trend_signal": 1, "fair_value": 26.377736, "relative_strength": -5.457836, "rate_of_change": 0.35793025993763056, "market_dynamics": -0.823436, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.98, "high": 28.58, "low": 27.610001, "close": 28.110001, "volume": 103072311}, "trend_line": 27.686546, "activity_lines": {"activity_5": 28.05, "activity_10": 29.012546, "activity_20": 29.563905, "activity_30": 28.871436}, "trend_signal": 1, "fair_value": 26.316851, "relative_strength": -4.931603, "rate_of_change": 0.40375759255351035, "market_dynamics": -1.038016, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.15, "high": 28.959999, "low": 27.629999, "close": 28.120001, "volume": 117068089}, "trend_line": 27.806869, "activity_lines": {"activity_5": 27.988001, "activity_10": 28.725273, "activity_20": 29.448334, "activity_30": 28.899401}, "trend_signal": 1, "fair_value": 26.269877, "relative_strength": -4.314313, "rate_of_change": 0.4345901435303597, "market_dynamics": -1.106806, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.84, "high": 27.969999, "low": 26.98, "close": 27.67, "volume": 83070260}, "trend_line": 27.917185, "activity_lines": {"activity_5": 27.874, "activity_10": 28.416546, "activity_20": 29.281096, "activity_30": 28.890571}, "trend_signal": 0, "fair_value": 26.217721, "relative_strength": -5.518216, "rate_of_change": 0.39672211927204376, "market_dynamics": -1.108932, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.690001, "high": 28.57, "low": 27.690001, "close": 28.200001, "volume": 101956575}, "trend_line": 28.057812, "activity_lines": {"activity_5": 28.012667, "activity_10": 28.266546, "activity_20": 29.156858, "activity_30": 28.908817}, "trend_signal": 0, "fair_value": 26.166729, "relative_strength": -5.208054, "rate_of_change": 0.5037291546407652, "market_dynamics": -1.085651, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.120001, "high": 28.469999, "low": 27.809999, "close": 28.41, "volume": 63990656}, "trend_line": 28.197453, "activity_lines": {"activity_5": 28.147334, "activity_10": 28.186364, "activity_20": 29.046572, "activity_30": 28.931539}, "trend_signal": 0, "fair_value": 26.11485, "relative_strength": -4.552255, "rate_of_change": 0.49769026893473023, "market_dynamics": -1.055395, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.559999, "high": 29.950001, "low": 28.549999, "close": 29.58, "volume": 221740173}, "trend_line": 28.396062, "activity_lines": {"activity_5": 28.64, "activity_10": 28.368182, "activity_20": 29.043286, "activity_30": 29.020735}, "trend_signal": 0, "fair_value": 26.094911, "relative_strength": -4.166234, "rate_of_change": 0.7043508504119189, "market_dynamics": -0.916825, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.59, "high": 30.860001, "low": 28.620001, "close": 30.67, "volume": 291748193}, "trend_line": 28.633, "activity_lines": {"activity_5": 29.398, "activity_10": 28.789818, "activity_20": 29.142857, "activity_30": 29.167441}, "trend_signal": 1, "fair_value": 26.082277, "relative_strength": -0.094625, "rate_of_change": 0.834404432558284, "market_dynamics": -0.602755, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.01, "high": 32.099998, "low": 30.200001, "close": 31.66, "volume": 352509270}, "trend_line": 28.865, "activity_lines": {"activity_5": 30.316, "activity_10": 29.371818, "activity_20": 29.345286, "activity_30": 29.362731}, "trend_signal": 1, "fair_value": 26.075416, "relative_strength": 2.349899, "rate_of_change": 0.8102539028393788, "market_dynamics": -0.183864, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.6, "high": 34.98, "low": 30.4, "close": 33.389999, "volume": 519264507}, "trend_line": 29.161, "activity_lines": {"activity_5": 31.544666, "activity_10": 30.216545, "activity_20": 29.701667, "activity_30": 29.654667}, "trend_signal": 1, "fair_value": 26.07773, "relative_strength": 8.306341, "rate_of_change": 1.0254633639355724, "market_dynamics": 0.383836, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.07, "high": 33.310001, "low": 29.200001, "close": 30.18, "volume": 331119906}, "trend_line": 29.333, "activity_lines": {"activity_5": 31.357333, "activity_10": 30.363091, "activity_20": 29.736095, "activity_30": 29.720409}, "trend_signal": 1, "fair_value": 26.043642, "relative_strength": -0.692621, "rate_of_change": 0.5898288810397347, "market_dynamics": 0.587198, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.620001, "high": 32.549999, "low": 30.059999, "close": 31.76, "volume": 308259604}, "trend_line": 29.543667, "activity_lines": {"activity_5": 31.578666, "activity_10": 30.756, "activity_20": 29.922238, "activity_30": 29.876989}, "trend_signal": 1, "fair_value": 26.015598, "relative_strength": 4.140883, "rate_of_change": 0.718191115808137, "market_dynamics": 0.759716, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.110001, "high": 33.0, "low": 31.42, "close": 32.189999, "volume": 199301320}, "trend_line": 29.741, "activity_lines": {"activity_5": 31.798, "activity_10": 31.160727, "activity_20": 30.14681, "activity_30": 30.047721}, "trend_signal": 1, "fair_value": 25.988716, "relative_strength": 3.575066, "rate_of_change": 0.667936718891397, "market_dynamics": 0.776405, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.299999, "high": 31.74, "low": 28.16, "close": 28.879999, "volume": 246734390}, "trend_line": 29.833667, "activity_lines": {"activity_5": 30.812666, "activity_10": 30.889636, "activity_20": 30.052571, "activity_30": 29.992172}, "trend_signal": 1, "fair_value": 25.955547, "relative_strength": -6.042216, "rate_of_change": 0.31157997377357427, "market_dynamics": 0.507591, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.15, "high": 29.59, "low": 27.66, "close": 28.559999, "volume": 163597979}, "trend_line": 29.888, "activity_lines": {"activity_5": 29.905999, "activity_10": 30.538363, "activity_20": 29.938428, "activity_30": 29.91}, "trend_signal": 1, "fair_value": 25.922241, "relative_strength": -6.254739, "rate_of_change": 0.1821197508170997, "market_dynamics": 0.36902, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.51, "high": 29.1, "low": 27.110001, "close": 27.139999, "volume": 131515296}, "trend_line": 29.876667, "activity_lines": {"activity_5": 28.847999, "activity_10": 29.922363, "activity_20": 29.695619, "activity_30": 29.73271}, "trend_signal": 0, "fair_value": 25.877472, "relative_strength": -7.648237, "rate_of_change": -0.03791822805139347, "market_dynamics": 0.00017, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.389999, "high": 26.93, "low": 25.52, "close": 26.139999, "volume": 119907560}, "trend_line": 29.768667, "activity_lines": {"activity_5": 27.659332, "activity_10": 29.147636, "activity_20": 29.376523, "activity_30": 29.491634}, "trend_signal": 0, "fair_value": 25.830057, "relative_strength": -9.918184, "rate_of_change": -0.3614861055284398, "market_dynamics": -0.431938, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.6, "high": 26.190001, "low": 24.700001, "close": 24.719999, "volume": 99268217}, "trend_line": 29.510333, "activity_lines": {"activity_5": 26.371999, "activity_10": 28.177272, "activity_20": 28.949476, "activity_30": 29.165914}, "trend_signal": 0, "fair_value": 25.765436, "relative_strength": -13.873462, "rate_of_change": -0.8678050649698269, "market_dynamics": -0.802157, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.83, "high": 26.790001, "low": 24.83, "close": 26.58, "volume": 95186524}, "trend_line": 29.416667, "activity_lines": {"activity_5": 26.202666, "activity_10": 27.653272, "activity_20": 28.722761, "activity_30": 28.97686}, "trend_signal": 0, "fair_value": 25.703741, "relative_strength": -9.748593, "rate_of_change": -0.3174006880911812, "market_dynamics": -1.032055, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.209999, "high": 27.18, "low": 26.209999, "close": 26.940001, "volume": 115862763}, "trend_line": 29.315333, "activity_lines": {"activity_5": 26.306667, "activity_10": 27.28709, "activity_20": 28.540952, "activity_30": 28.817075}, "trend_signal": 0, "fair_value": 25.640269, "relative_strength": -9.824459, "rate_of_change": -0.3444781830654077, "market_dynamics": -1.127378, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.950001, "high": 28.08, "low": 26.77, "close": 27.82, "volume": 158088624}, "trend_line": 29.228, "activity_lines": {"activity_5": 26.812, "activity_10": 27.198181, "activity_20": 28.443666, "activity_30": 28.720602}, "trend_signal": 0, "fair_value": 25.554681, "relative_strength": -7.404403, "rate_of_change": -0.2979089475122027, "market_dynamics": -1.091841, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.07, "high": 29.309999, "low": 27.440001, "close": 28.9, "volume": 223812768}, "trend_line": 29.150333, "activity_lines": {"activity_5": 27.632, "activity_10": 27.348545, "activity_20": 28.449762, "activity_30": 28.699441}, "trend_signal": 0, "fair_value": 25.48814, "relative_strength": -4.474023, "rate_of_change": -0.2657280689749614, "market_dynamics": -0.886782, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.6, "high": 30.1, "low": 28.879999, "close": 29.49, "volume": 181345996}, "trend_line": 29.085333, "activity_lines": {"activity_5": 28.464667, "activity_10": 27.658182, "activity_20": 28.508285, "activity_30": 28.721355}, "trend_signal": 0, "fair_value": 25.45167, "relative_strength": -3.963492, "rate_of_change": -0.22298201533410023, "market_dynamics": -0.702288, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.99, "high": 32.43, "low": 29.450001, "close": 30.950001, "volume": 423164770}, "trend_line": 29.080333, "activity_lines": {"activity_5": 29.466, "activity_10": 28.282364, "activity_20": 28.699333, "activity_30": 28.841656}, "trend_signal": 0, "fair_value": 25.44013, "relative_strength": 1.857939, "rate_of_change": -0.017190795099368487, "market_dynamics": -0.322196, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6, "high": 33.169998, "low": 30.09, "close": 32.16, "volume": 405608337}, "trend_line": 29.154333, "activity_lines": {"activity_5": 30.579334, "activity_10": 29.088909, "activity_20": 28.99, "activity_30": 29.040344}, "trend_signal": 0, "fair_value": 25.43507, "relative_strength": 6.268466, "rate_of_change": 0.25446751245937116, "market_dynamics": 0.167469, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.169998, "high": 39.139999, "low": 31.92, "close": 34.599998, "volume": 792837680}, "trend_line": 29.270333, "activity_lines": {"activity_5": 32.158, "activity_10": 30.273636, "activity_20": 29.49419, "activity_30": 29.391677}, "trend_signal": 1, "fair_value": 25.448036, "relative_strength": 15.206816, "rate_of_change": 0.39788253773461274, "market_dynamics": 0.687859, "expectation": {"probability": 58.226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19415518-c381-4ad4-93df-a3e10fdc264d/", "share_image": "https://sharemaestro.com/terminal/19415518-c381-4ad4-93df-a3e10fdc264d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}