{"ticker": {"uuid": "194158c3-6ad7-4050-8574-58966674a678", "symbol": "SNI", "name": "Stolt-Nielsen Limited", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNI fell 6.07%, moving from 312.47 to 293.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.12 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "293.50"}, {"label": "12-Week Change", "value": "-6.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.12"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 306.0, "high": 309.0, "low": 285.5, "close": 293.5, "volume": 236726}, "trend_line": 319.773473, "activity_lines": {"activity_5": 301.566667, "activity_10": 303.365856, "activity_20": 309.105786, "activity_30": 313.548716}, "trend_signal": 0, "fair_value": 326.664879, "relative_strength": -19.115042, "rate_of_change": -0.46044040414919307, "market_dynamics": -0.98934, "expectation": {"probability": 49.5763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.936444, "high": 271.914554, "low": 250.396148, "close": 265.06778, "volume": 393386}, "trend_line": 280.108081, "activity_lines": {"activity_5": 272.240588, "activity_10": 281.06143, "activity_20": 291.940238, "activity_30": 288.416055}, "trend_signal": 0, "fair_value": 163.323626, "relative_strength": 2.597688, "rate_of_change": 0.2566768904171084, "market_dynamics": -1.252709, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 267.02401, "high": 268.002107, "low": 257.242923, "close": 262.622528, "volume": 176060}, "trend_line": 280.792223, "activity_lines": {"activity_5": 268.295551, "activity_10": 276.078071, "activity_20": 288.994727, "activity_30": 287.287955}, "trend_signal": 0, "fair_value": 164.488682, "relative_strength": -0.070799, "rate_of_change": 0.24424215022912943, "market_dynamics": -1.266404, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 262.622472, "high": 262.622472, "low": 250.885179, "close": 254.308563, "volume": 203619}, "trend_line": 281.279761, "activity_lines": {"activity_5": 262.492094, "activity_10": 270.282027, "activity_20": 285.199206, "activity_30": 285.579331}, "trend_signal": 0, "fair_value": 165.606593, "relative_strength": 0.503912, "rate_of_change": 0.1736294526932212, "market_dynamics": -1.298767, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 251.374234, "high": 268.980237, "low": 245.994631, "close": 267.024017, "volume": 312300}, "trend_line": 281.93133, "activity_lines": {"activity_5": 262.78553, "activity_10": 268.046576, "activity_20": 282.688861, "activity_30": 284.659606}, "trend_signal": 0, "fair_value": 166.766655, "relative_strength": 3.247142, "rate_of_change": 0.23164446588106813, "market_dynamics": -1.22104, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.221021, "high": 259.688186, "low": 230.833948, "close": 247.950867, "volume": 426782}, "trend_line": 281.914649, "activity_lines": {"activity_5": 257.405929, "activity_10": 263.422785, "activity_20": 278.44293, "activity_30": 282.467318}, "trend_signal": 0, "fair_value": 167.843197, "relative_strength": -3.33127, "rate_of_change": -0.005916689003668197, "market_dynamics": -1.230802, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 250.396141, "high": 258.221025, "low": 243.060316, "close": 250.396118, "volume": 432883}, "trend_line": 281.719657, "activity_lines": {"activity_5": 254.406384, "activity_10": 260.20391, "activity_20": 274.701361, "activity_30": 280.433864}, "trend_signal": 0, "fair_value": 168.934798, "relative_strength": -2.891859, "rate_of_change": -0.06916703360101496, "market_dynamics": -1.072806, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.396129, "high": 250.396129, "low": 234.746373, "close": 235.235428, "volume": 206895}, "trend_line": 280.434718, "activity_lines": {"activity_5": 247.331387, "activity_10": 254.70871, "activity_20": 269.780392, "activity_30": 277.434882}, "trend_signal": 0, "fair_value": 169.934135, "relative_strength": -11.192311, "rate_of_change": -0.45610555318829193, "market_dynamics": -1.114542, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.746385, "high": 240.615032, "low": 232.30111, "close": 237.680695, "volume": 150248}, "trend_line": 279.604778, "activity_lines": {"activity_5": 242.897286, "activity_10": 250.405024, "activity_20": 265.470733, "activity_30": 274.676558}, "trend_signal": 0, "fair_value": 170.955297, "relative_strength": -10.807025, "rate_of_change": -0.2959476650818837, "market_dynamics": -1.320142, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.104086, "high": 263.11158, "low": 239.147866, "close": 257.24292, "volume": 334479}, "trend_line": 279.962787, "activity_lines": {"activity_5": 246.092451, "activity_10": 250.46727, "activity_20": 263.390924, "activity_30": 273.233857}, "trend_signal": 0, "fair_value": 172.101857, "relative_strength": -4.506225, "rate_of_change": 0.12804108805321682, "market_dynamics": -1.279286, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.221025, "high": 258.71008, "low": 243.549354, "close": 245.994629, "volume": 256742}, "trend_line": 279.832183, "activity_lines": {"activity_5": 246.190259, "activity_10": 248.848941, "activity_20": 260.425326, "activity_30": 271.042363}, "trend_signal": 0, "fair_value": 173.156019, "relative_strength": -10.226024, "rate_of_change": -0.04665048573045005, "market_dynamics": -1.337103, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.527478, "high": 254.308567, "low": 244.527478, "close": 247.461792, "volume": 219821}, "trend_line": 279.230848, "activity_lines": {"activity_5": 246.907537, "activity_10": 247.959748, "activity_20": 257.882573, "activity_30": 268.953951}, "trend_signal": 0, "fair_value": 174.23865, "relative_strength": -8.244032, "rate_of_change": -0.2148912943297898, "market_dynamics": -1.170955, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.48368, "high": 256.753833, "low": 245.016508, "close": 246.483673, "volume": 176741}, "trend_line": 279.100307, "activity_lines": {"activity_5": 247.494397, "activity_10": 247.212824, "activity_20": 255.613268, "activity_30": 266.84123}, "trend_signal": 0, "fair_value": 175.292872, "relative_strength": -8.445269, "rate_of_change": -0.046750207197735476, "market_dynamics": -1.003278, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.483688, "high": 270.936423, "low": 246.483688, "close": 269.958313, "volume": 431504}, "trend_line": 279.102707, "activity_lines": {"activity_5": 255.156254, "activity_10": 251.02745, "activity_20": 255.839551, "activity_30": 266.251424}, "trend_signal": 0, "fair_value": 176.515407, "relative_strength": -2.75123, "rate_of_change": 0.0008599058975677975, "market_dynamics": -0.633953, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 271.914543, "high": 274.359818, "low": 261.155358, "close": 269.958313, "volume": 326312}, "trend_line": 278.634187, "activity_lines": {"activity_5": 260.66627, "activity_10": 254.557535, "activity_20": 256.31835, "activity_30": 265.661463}, "trend_signal": 0, "fair_value": 177.729332, "relative_strength": -3.104676, "rate_of_change": -0.1678665194745002, "market_dynamics": -0.224676, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.447395, "high": 280.22852, "low": 268.002115, "close": 277.294189, "volume": 312773}, "trend_line": 277.711934, "activity_lines": {"activity_5": 267.773885, "activity_10": 259.368065, "activity_20": 257.764559, "activity_30": 265.575011}, "trend_signal": 0, "fair_value": 179.009346, "relative_strength": -3.432755, "rate_of_change": -0.3309906117155724, "market_dynamics": 0.213415, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 278.272224, "high": 296.856354, "low": 277.294115, "close": 296.856354, "volume": 366350}, "trend_line": 277.409275, "activity_lines": {"activity_5": 279.315584, "activity_10": 267.201837, "activity_20": 261.185615, "activity_30": 266.810135}, "trend_signal": 0, "fair_value": 180.414759, "relative_strength": 3.028107, "rate_of_change": -0.10898307308608696, "market_dynamics": 0.774888, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 296.856363, "high": 312.017068, "low": 289.520509, "close": 303.21402, "volume": 450454}, "trend_line": 277.026245, "activity_lines": {"activity_5": 289.683535, "activity_10": 275.346817, "activity_20": 265.116681, "activity_30": 268.474958}, "trend_signal": 0, "fair_value": 181.854776, "relative_strength": 5.543171, "rate_of_change": -0.1380739703097391, "market_dynamics": 0.96632, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 304.192166, "high": 325.221509, "low": 294.411066, "close": 323.265289, "volume": 551649}, "trend_line": 277.31159, "activity_lines": {"activity_5": 302.953219, "activity_10": 285.901508, "activity_20": 270.829306, "activity_30": 271.458122}, "trend_signal": 0, "fair_value": 183.35322, "relative_strength": 15.582207, "rate_of_change": 0.10300287613543857, "market_dynamics": 1.222998, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 326.688681, "high": 348.207123, "low": 321.798132, "close": 348.207123, "volume": 401631}, "trend_line": 279.045397, "activity_lines": {"activity_5": 320.983049, "activity_10": 299.434994, "activity_20": 278.721721, "activity_30": 276.032027}, "trend_signal": 0, "fair_value": 185.040451, "relative_strength": 18.276823, "rate_of_change": 0.6252198114041884, "market_dynamics": 1.428146, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 350.163301, "high": 355.05385, "low": 338.915073, "close": 344.294678, "volume": 320157}, "trend_line": 280.340255, "activity_lines": {"activity_5": 332.492143, "activity_10": 310.603232, "activity_20": 285.903843, "activity_30": 280.241658}, "trend_signal": 0, "fair_value": 186.673699, "relative_strength": 19.96288, "rate_of_change": 0.46403130598854975, "market_dynamics": 1.456963, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 342.338467, "high": 363.367825, "low": 342.338467, "close": 354.075775, "volume": 342180}, "trend_line": 281.327844, "activity_lines": {"activity_5": 342.794904, "activity_10": 321.762577, "activity_20": 293.670501, "activity_30": 284.998788}, "trend_signal": 1, "fair_value": 188.40224, "relative_strength": 23.458655, "rate_of_change": 0.3522822649925941, "market_dynamics": 1.45322, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 356.031984, "high": 359.455383, "low": 335.491676, "close": 337.936951, "volume": 311726}, "trend_line": 282.556925, "activity_lines": {"activity_5": 343.903428, "activity_10": 328.049155, "activity_20": 299.47628, "activity_30": 288.650989}, "trend_signal": 1, "fair_value": 190.027326, "relative_strength": 15.342395, "rate_of_change": 0.43688565714808913, "market_dynamics": 1.331198, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 333.535515, "high": 342.82756, "low": 324.243425, "close": 334.024536, "volume": 214728}, "trend_line": 282.924854, "activity_lines": {"activity_5": 341.392953, "activity_10": 331.961598, "activity_20": 304.550809, "activity_30": 291.97148}, "trend_signal": 1, "fair_value": 191.59105, "relative_strength": 13.626911, "rate_of_change": 0.1302141152619083, "market_dynamics": 1.110689, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.557373, "high": 335.491703, "low": 318.863829, "close": 327.177795, "volume": 315678}, "trend_line": 282.950889, "activity_lines": {"activity_5": 335.882947, "activity_10": 333.464338, "activity_20": 308.593667, "activity_30": 294.826508}, "trend_signal": 1, "fair_value": 193.113959, "relative_strength": 9.734199, "rate_of_change": 0.009202090106949664, "market_dynamics": 0.991406, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 322.776274, "high": 334.513593, "low": 313.478125, "close": 318.383881, "volume": 220622}, "trend_line": 283.538059, "activity_lines": {"activity_5": 328.843591, "activity_10": 332.327831, "activity_20": 311.512563, "activity_30": 297.112508}, "trend_signal": 1, "fair_value": 194.574065, "relative_strength": 4.853455, "rate_of_change": 0.20751657719653172, "market_dynamics": 0.701115, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 319.365045, "high": 320.836773, "low": 303.666602, "close": 309.553497, "volume": 200891}, "trend_line": 284.629672, "activity_lines": {"activity_5": 320.588161, "activity_10": 328.838714, "activity_20": 313.255075, "activity_30": 298.790923}, "trend_signal": 1, "fair_value": 195.934405, "relative_strength": 2.513256, "rate_of_change": 0.3849969925907027, "market_dynamics": 0.399237, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 306.119488, "high": 307.591216, "low": 287.968165, "close": 293.364502, "volume": 236179}, "trend_line": 285.197953, "activity_lines": {"activity_5": 309.904551, "activity_10": 322.175286, "activity_20": 313.174076, "activity_30": 299.354461}, "trend_signal": 1, "fair_value": 197.198369, "relative_strength": -2.248736, "rate_of_change": 0.19965627476813316, "market_dynamics": 0.081963, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.364488, "high": 294.836229, "low": 279.628382, "close": 292.383331, "volume": 308696}, "trend_line": 285.537907, "activity_lines": {"activity_5": 301.865381, "activity_10": 315.512546, "activity_20": 312.722827, "activity_30": 299.818033}, "trend_signal": 1, "fair_value": 198.410416, "relative_strength": -2.801414, "rate_of_change": 0.11919931276646797, "market_dynamics": -0.248207, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 290.911623, "high": 313.968701, "low": 290.911623, "close": 312.987549, "volume": 246802}, "trend_line": 286.727686, "activity_lines": {"activity_5": 303.470363, "activity_10": 313.157517, "activity_20": 313.973395, "activity_30": 301.588978}, "trend_signal": 1, "fair_value": 199.757008, "relative_strength": 4.01294, "rate_of_change": 0.41667987711347454, "market_dynamics": -0.433514, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 313.968681, "high": 313.968681, "low": 300.723127, "close": 305.628906, "volume": 103823}, "trend_line": 287.8678, "activity_lines": {"activity_5": 303.568481, "activity_10": 310.104909, "activity_20": 314.25769, "activity_30": 302.808412}, "trend_signal": 1, "fair_value": 201.037931, "relative_strength": 0.588821, "rate_of_change": 0.39762954736083034, "market_dynamics": -0.603146, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.610066, "high": 333.591717, "low": 306.610066, "close": 332.610565, "volume": 283289}, "trend_line": 290.119227, "activity_lines": {"activity_5": 313.510817, "activity_10": 312.661072, "activity_20": 316.827694, "activity_30": 305.695042}, "trend_signal": 1, "fair_value": 202.448654, "relative_strength": 8.143729, "rate_of_change": 0.7821044937989019, "market_dynamics": -0.51351, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.101196, "high": 342.422125, "low": 316.421607, "close": 339.478668, "volume": 375988}, "trend_line": 292.681098, "activity_lines": {"activity_5": 324.205383, "activity_10": 316.856257, "activity_20": 319.646333, "activity_30": 308.879522}, "trend_signal": 1, "fair_value": 203.882439, "relative_strength": 11.517104, "rate_of_change": 0.883040750691093, "market_dynamics": -0.348666, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 342.422119, "high": 378.724755, "low": 335.554053, "close": 374.30957, "volume": 454017}, "trend_line": 296.681131, "activity_lines": {"activity_5": 343.435972, "activity_10": 327.356301, "activity_20": 325.339367, "activity_30": 314.145875}, "trend_signal": 1, "fair_value": 205.502504, "relative_strength": 24.244359, "rate_of_change": 1.3666864814071367, "market_dynamics": -0.064493, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 374.309565, "high": 389.51738, "low": 367.441522, "close": 370.384979, "volume": 416862}, "trend_line": 300.126497, "activity_lines": {"activity_5": 355.896614, "activity_10": 336.410329, "activity_20": 330.16172, "activity_30": 318.900962}, "trend_signal": 1, "fair_value": 207.140573, "relative_strength": 20.704144, "rate_of_change": 1.1613027051592233, "market_dynamics": 0.290739, "expectation": {"probability": 52.7637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.6682, "high": 402.272368, "low": 377.743605, "close": 401.291229, "volume": 542993}, "trend_line": 305.237842, "activity_lines": {"activity_5": 374.832845, "activity_10": 350.29809, "activity_20": 337.449303, "activity_30": 325.427719}, "trend_signal": 1, "fair_value": 208.932364, "relative_strength": 32.028255, "rate_of_change": 1.7030635585634508, "market_dynamics": 0.637221, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.234663, "high": 416.989641, "low": 388.045699, "close": 399.328949, "volume": 425516}, "trend_line": 310.20227, "activity_lines": {"activity_5": 386.737494, "activity_10": 362.321666, "activity_20": 343.95954, "activity_30": 331.498113}, "trend_signal": 1, "fair_value": 210.73994, "relative_strength": 33.691591, "rate_of_change": 1.626413018605995, "market_dynamics": 0.891778, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 399.328912, "high": 402.2724, "low": 375.781293, "close": 381.668182, "volume": 284986}, "trend_line": 315.083362, "activity_lines": {"activity_5": 388.307328, "activity_10": 369.501913, "activity_20": 348.299834, "activity_30": 336.108817}, "trend_signal": 1, "fair_value": 212.436772, "relative_strength": 24.862703, "rate_of_change": 1.5735191106112871, "market_dynamics": 0.899381, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 387.555132, "high": 387.555132, "low": 369.403781, "close": 379.215302, "volume": 166878}, "trend_line": 319.801182, "activity_lines": {"activity_5": 386.246901, "activity_10": 374.63066, "activity_20": 352.03293, "activity_30": 340.246361}, "trend_signal": 1, "fair_value": 214.158574, "relative_strength": 23.871094, "rate_of_change": 1.497324381095045, "market_dynamics": 0.872503, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 379.705896, "high": 396.385478, "low": 366.460315, "close": 385.592804, "volume": 247413}, "trend_line": 324.079511, "activity_lines": {"activity_5": 385.98526, "activity_10": 379.34019, "activity_20": 356.106978, "activity_30": 344.490982}, "trend_signal": 1, "fair_value": 215.885497, "relative_strength": 24.028867, "rate_of_change": 1.3378090015940098, "market_dynamics": 0.781231, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 392.460882, "high": 395.404339, "low": 371.856678, "close": 375.29071, "volume": 167079}, "trend_line": 328.389381, "activity_lines": {"activity_5": 381.275732, "activity_10": 380.856516, "activity_20": 359.021848, "activity_30": 347.79493}, "trend_signal": 1, "fair_value": 217.520484, "relative_strength": 19.992795, "rate_of_change": 1.3298804317191126, "market_dynamics": 0.600249, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 373.328412, "high": 383.139923, "low": 365.969772, "close": 383.139923, "volume": 189965}, "trend_line": 332.911985, "activity_lines": {"activity_5": 380.915977, "activity_10": 382.533394, "activity_20": 362.536661, "activity_30": 351.327223}, "trend_signal": 1, "fair_value": 219.144128, "relative_strength": 20.814906, "rate_of_change": 1.3772077483833136, "market_dynamics": 0.583389, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.083366, "high": 386.083366, "low": 371.366084, "close": 375.781281, "volume": 135426}, "trend_line": 337.221905, "activity_lines": {"activity_5": 379.182609, "activity_10": 381.953621, "activity_20": 365.21225, "activity_30": 354.092984}, "trend_signal": 1, "fair_value": 220.760063, "relative_strength": 15.980032, "rate_of_change": 1.294612448392321, "market_dynamics": 0.517368, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 377.743582, "high": 394.423181, "low": 376.271853, "close": 392.460876, "volume": 108190}, "trend_line": 341.305324, "activity_lines": {"activity_5": 383.401566, "activity_10": 383.746454, "activity_20": 369.296162, "activity_30": 357.656789}, "trend_signal": 1, "fair_value": 222.497716, "relative_strength": 20.101023, "rate_of_change": 1.2108996893306774, "market_dynamics": 0.394747, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.913783, "high": 426.310589, "low": 394.423207, "close": 425.329437, "volume": 178708}, "trend_line": 346.484362, "activity_lines": {"activity_5": 397.693673, "activity_10": 391.185366, "activity_20": 376.232144, "activity_30": 363.077699}, "trend_signal": 1, "fair_value": 224.427568, "relative_strength": 27.2857, "rate_of_change": 1.5174208064800043, "market_dynamics": 0.541699, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 426.801214, "high": 459.179235, "low": 409.140427, "close": 451.330017, "volume": 490639}, "trend_line": 352.285556, "activity_lines": {"activity_5": 418.00353, "activity_10": 402.352665, "activity_20": 385.176983, "activity_30": 369.841935}, "trend_signal": 1, "fair_value": 226.517924, "relative_strength": 31.986295, "rate_of_change": 1.6743018260662539, "market_dynamics": 0.838087, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 457.707514, "high": 481.255163, "low": 449.36772, "close": 468.990753, "volume": 331742}, "trend_line": 358.023369, "activity_lines": {"activity_5": 439.131012, "activity_10": 415.821212, "activity_20": 395.17072, "activity_30": 377.371303}, "trend_signal": 1, "fair_value": 228.728566, "relative_strength": 39.859209, "rate_of_change": 1.6287392151837234, "market_dynamics": 1.243118, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.990746, "high": 472.91536, "low": 453.281205, "close": 464.108765, "volume": 184969}, "trend_line": 363.386527, "activity_lines": {"activity_5": 452.907776, "activity_10": 427.135546, "activity_20": 403.940281, "activity_30": 384.215522}, "trend_signal": 1, "fair_value": 230.930153, "relative_strength": 34.918508, "rate_of_change": 1.4979910431489176, "market_dynamics": 1.539359, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 464.10878, "high": 476.904973, "low": 461.155808, "close": 464.600952, "volume": 150462}, "trend_line": 368.097716, "activity_lines": {"activity_5": 460.960103, "activity_10": 437.040448, "activity_20": 411.943648, "activity_30": 390.745485}, "trend_signal": 1, "fair_value": 233.118833, "relative_strength": 33.422139, "rate_of_change": 1.2964677141153311, "market_dynamics": 1.664264, "expectation": {"probability": 53.6146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.538234, "high": 502.989603, "low": 458.694994, "close": 499.052307, "volume": 189744}, "trend_line": 373.125889, "activity_lines": {"activity_5": 475.686877, "activity_10": 451.656768, "activity_20": 422.408014, "activity_30": 399.194168}, "trend_signal": 1, "fair_value": 235.533297, "relative_strength": 37.235921, "rate_of_change": 1.3659886441675126, "market_dynamics": 1.624602, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 499.052318, "high": 509.879883, "low": 480.842272, "close": 494.130646, "volume": 215124}, "trend_line": 378.120421, "activity_lines": {"activity_5": 483.85824, "activity_10": 463.315339, "activity_20": 431.517627, "activity_30": 407.000926}, "trend_signal": 1, "fair_value": 237.903857, "relative_strength": 34.903907, "rate_of_change": 1.3385648509637587, "market_dynamics": 1.562523, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 497.083618, "high": 504.95821, "low": 486.256034, "close": 496.099274, "volume": 189033}, "trend_line": 382.854538, "activity_lines": {"activity_5": 489.832436, "activity_10": 473.171117, "activity_20": 439.917101, "activity_30": 414.612465}, "trend_signal": 1, "fair_value": 240.261088, "relative_strength": 33.575562, "rate_of_change": 1.2520130458650813, "market_dynamics": 1.646546, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 496.099288, "high": 496.099288, "low": 471.983379, "close": 476.904999, "volume": 212899}, "trend_line": 387.486806, "activity_lines": {"activity_5": 487.601306, "activity_10": 477.48322, "activity_20": 445.710031, "activity_30": 420.680237}, "trend_signal": 1, "fair_value": 242.480453, "relative_strength": 25.867972, "rate_of_change": 1.2099289783003724, "market_dynamics": 1.572389, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 476.905003, "high": 477.397165, "low": 443.930133, "close": 461.155792, "volume": 170733}, "trend_line": 391.724515, "activity_lines": {"activity_5": 479.267358, "activity_10": 477.093218, "activity_20": 449.348626, "activity_30": 425.433075}, "trend_signal": 1, "fair_value": 244.623572, "relative_strength": 22.214447, "rate_of_change": 1.0936395599492994, "market_dynamics": 1.237881, "expectation": {"probability": 53.0352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 460.663632, "high": 476.904977, "low": 453.773364, "close": 468.538239, "volume": 180073}, "trend_line": 396.43653, "activity_lines": {"activity_5": 473.623904, "activity_10": 476.796481, "activity_20": 453.276757, "activity_30": 430.388799}, "trend_signal": 1, "fair_value": 246.81278, "relative_strength": 25.851728, "rate_of_change": 1.2028899952815075, "market_dynamics": 0.905455, "expectation": {"probability": 52.8307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 467.061762, "high": 476.412799, "low": 458.202841, "close": 467.061768, "volume": 97386}, "trend_line": 401.392459, "activity_lines": {"activity_5": 469.522563, "activity_10": 475.44568, "activity_20": 456.596876, "activity_30": 434.945266}, "trend_signal": 1, "fair_value": 249.002407, "relative_strength": 23.02811, "rate_of_change": 1.2501191552655273, "market_dynamics": 0.381397, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 465.585276, "high": 504.95821, "low": 458.695008, "close": 497.083618, "volume": 136760}, "trend_line": 407.643463, "activity_lines": {"activity_5": 477.233097, "activity_10": 479.267365, "activity_20": 462.463025, "activity_30": 441.118889}, "trend_signal": 1, "fair_value": 251.391896, "relative_strength": 28.336283, "rate_of_change": 1.5573297055887199, "market_dynamics": 0.141042, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 497.083637, "high": 497.083637, "low": 468.538239, "close": 468.538239, "volume": 117335}, "trend_line": 413.482588, "activity_lines": {"activity_5": 475.362883, "activity_10": 477.388202, "activity_20": 465.145069, "activity_30": 445.047584}, "trend_signal": 1, "fair_value": 253.611992, "relative_strength": 20.219582, "rate_of_change": 1.4324098213246765, "market_dynamics": -0.121808, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 468.538221, "high": 469.522578, "low": 417.353354, "close": 424.243622, "volume": 346084}, "trend_line": 417.877931, "activity_lines": {"activity_5": 459.28558, "activity_10": 467.374936, "activity_20": 463.194911, "activity_30": 445.741845}, "trend_signal": 1, "fair_value": 255.565447, "relative_strength": 7.015805, "rate_of_change": 1.0630055841674204, "market_dynamics": -0.39369, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 421.290644, "high": 428.673141, "low": 411.939567, "close": 425.720123, "volume": 236498}, "trend_line": 421.635683, "activity_lines": {"activity_5": 446.161255, "activity_10": 458.363895, "activity_20": 461.170951, "activity_30": 446.247792}, "trend_signal": 1, "fair_value": 257.540723, "relative_strength": 5.982805, "rate_of_change": 0.8992463399556705, "market_dynamics": -0.579243, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 432.610392, "high": 439.00854, "low": 416.861232, "close": 417.353394, "volume": 139490}, "trend_line": 425.359833, "activity_lines": {"activity_5": 433.102562, "activity_10": 449.164943, "activity_20": 458.159077, "activity_30": 445.971516}, "trend_signal": 1, "fair_value": 259.471014, "relative_strength": 3.838135, "rate_of_change": 0.8832625297513087, "market_dynamics": -0.986801, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 418.337718, "high": 426.212331, "low": 396.682572, "close": 401.11203, "volume": 144251}, "trend_line": 427.643215, "activity_lines": {"activity_5": 417.943972, "activity_10": 438.408965, "activity_20": 453.400108, "activity_30": 444.407141}, "trend_signal": 0, "fair_value": 261.297195, "relative_strength": 1.046387, "rate_of_change": 0.5368118526602904, "market_dynamics": -1.143927, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.839306, "high": 408.494476, "low": 372.074447, "close": 408.494476, "volume": 154486}, "trend_line": 429.943742, "activity_lines": {"activity_5": 411.644303, "activity_10": 430.722291, "activity_20": 449.258648, "activity_30": 443.171739}, "trend_signal": 0, "fair_value": 263.169462, "relative_strength": 1.958305, "rate_of_change": 0.5379547527721182, "market_dynamics": -1.25526, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 413.416076, "high": 422.274998, "low": 405.541484, "close": 412.92392, "volume": 145257}, "trend_line": 431.230887, "activity_lines": {"activity_5": 410.824034, "activity_10": 425.084798, "activity_20": 445.383263, "activity_30": 442.073686}, "trend_signal": 0, "fair_value": 265.103485, "relative_strength": 0.34062, "rate_of_change": 0.29937521453679156, "market_dynamics": -1.319533, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 410.955265, "high": 423.259358, "low": 393.7296, "close": 406.525848, "volume": 159825}, "trend_line": 432.435583, "activity_lines": {"activity_5": 408.62572, "activity_10": 419.160963, "activity_20": 440.801094, "activity_30": 440.479812}, "trend_signal": 0, "fair_value": 267.021206, "relative_strength": -1.194834, "rate_of_change": 0.2793621784332004, "market_dynamics": -1.279504, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 407.01797, "high": 418.337702, "low": 395.69825, "close": 415.876892, "volume": 103786}, "trend_line": 432.921771, "activity_lines": {"activity_5": 410.82404, "activity_10": 416.064815, "activity_20": 437.199042, "activity_30": 439.41151}, "trend_signal": 0, "fair_value": 269.019873, "relative_strength": 0.221312, "rate_of_change": 0.11243015586901184, "market_dynamics": -1.255792, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 414.892613, "high": 415.384776, "low": 375.519628, "close": 384.870697, "volume": 145211}, "trend_line": 432.43983, "activity_lines": {"activity_5": 402.785394, "activity_10": 408.261812, "activity_20": 430.812844, "activity_30": 436.31144}, "trend_signal": 0, "fair_value": 270.802486, "relative_strength": -4.083317, "rate_of_change": -0.11132288378262367, "market_dynamics": -1.284299, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.68259, "high": 396.68259, "low": 374.535304, "close": 387.823669, "volume": 137353}, "trend_line": 432.645012, "activity_lines": {"activity_5": 396.813828, "activity_10": 403.035947, "activity_20": 425.108452, "activity_30": 433.432978}, "trend_signal": 0, "fair_value": 272.601556, "relative_strength": -5.214789, "rate_of_change": 0.04744752582111508, "market_dynamics": -1.284189, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 366.660722, "high": 403.080693, "low": 366.660722, "close": 387.331512, "volume": 211881}, "trend_line": 432.915553, "activity_lines": {"activity_5": 392.056264, "activity_10": 399.188137, "activity_20": 419.720451, "activity_30": 430.509527}, "trend_signal": 0, "fair_value": 274.36164, "relative_strength": -5.628536, "rate_of_change": 0.06253186619426, "market_dynamics": -1.234948, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 388.807967, "high": 394.221749, "low": 375.027451, "close": 384.870697, "volume": 148705}, "trend_line": 432.891483, "activity_lines": {"activity_5": 388.184588, "activity_10": 395.564036, "activity_20": 414.466036, "activity_30": 427.409859}, "trend_signal": 0, "fair_value": 276.07506, "relative_strength": -6.433467, "rate_of_change": -0.00555997580433307, "market_dynamics": -1.234161, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 384.870707, "high": 387.823679, "low": 350.911499, "close": 366.660706, "volume": 402704}, "trend_line": 432.603816, "activity_lines": {"activity_5": 379.686593, "activity_10": 389.371743, "activity_20": 408.021058, "activity_30": 423.136905}, "trend_signal": 0, "fair_value": 277.579082, "relative_strength": -13.444796, "rate_of_change": -0.06645245085591094, "market_dynamics": -1.202926, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 368.629379, "high": 370.105865, "low": 347.46638, "close": 352.388, "volume": 244577}, "trend_line": 431.578752, "activity_lines": {"activity_5": 369.712107, "activity_10": 381.506099, "activity_20": 400.823775, "activity_30": 417.961691}, "trend_signal": 0, "fair_value": 279.038563, "relative_strength": -16.6844, "rate_of_change": -0.23695214006156298, "market_dynamics": -1.235936, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.38799, "high": 354.356638, "low": 330.732834, "close": 335.162323, "volume": 226842}, "trend_line": 430.224786, "activity_lines": {"activity_5": 356.161243, "activity_10": 371.394405, "activity_20": 392.67029, "activity_30": 411.741277}, "trend_signal": 0, "fair_value": 280.355499, "relative_strength": -19.693138, "rate_of_change": -0.31372397128578144, "market_dynamics": -1.314104, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 335.162328, "high": 341.560435, "low": 320.397452, "close": 327.28772, "volume": 201322}, "trend_line": 428.052348, "activity_lines": {"activity_5": 343.496267, "activity_10": 361.184276, "activity_20": 384.441808, "activity_30": 405.100176}, "trend_signal": 0, "fair_value": 281.650374, "relative_strength": -22.774029, "rate_of_change": -0.5049541706320936, "market_dynamics": -1.33294, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.811237, "high": 325.811237, "low": 304.156118, "close": 309.569916, "volume": 411273}, "trend_line": 424.193697, "activity_lines": {"activity_5": 328.928276, "activity_10": 349.309751, "activity_20": 375.163384, "activity_30": 397.456148}, "trend_signal": 0, "fair_value": 282.804491, "relative_strength": -25.29427, "rate_of_change": -0.9014437178136934, "market_dynamics": -1.303409, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.5699, "high": 310.062062, "low": 289.391256, "close": 296.773682, "volume": 212635}, "trend_line": 419.041819, "activity_lines": {"activity_5": 315.114925, "activity_10": 336.871472, "activity_20": 365.423262, "activity_30": 389.235502}, "trend_signal": 0, "fair_value": 283.857311, "relative_strength": -27.288116, "rate_of_change": -1.2145107380037312, "market_dynamics": -1.293567, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 296.773727, "high": 310.062057, "low": 294.312862, "close": 305.632599, "volume": 177678}, "trend_line": 413.596548, "activity_lines": {"activity_5": 308.913682, "activity_10": 328.209419, "activity_20": 357.337743, "activity_30": 381.918778}, "trend_signal": 0, "fair_value": 285.02397, "relative_strength": -26.39834, "rate_of_change": -1.299457656277497, "market_dynamics": -1.308403, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 305.632603, "high": 307.601247, "low": 283.148711, "close": 291.055145, "volume": 212682}, "trend_line": 407.828094, "activity_lines": {"activity_5": 300.970315, "activity_10": 318.337612, "activity_20": 348.775566, "activity_30": 374.012881}, "trend_signal": 0, "fair_value": 286.115787, "relative_strength": -30.834342, "rate_of_change": -1.3947055476874926, "market_dynamics": -1.322035, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.043444, "high": 292.043444, "low": 271.289088, "close": 276.724762, "volume": 216432}, "trend_line": 401.565554, "activity_lines": {"activity_5": 291.190631, "activity_10": 307.619709, "activity_20": 339.693748, "activity_30": 365.554601}, "trend_signal": 0, "fair_value": 287.085977, "relative_strength": -33.376048, "rate_of_change": -1.535583274456811, "market_dynamics": -1.410264, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 276.724752, "high": 292.537572, "low": 264.370968, "close": 288.09021, "volume": 413926}, "trend_line": 394.533484, "activity_lines": {"activity_5": 288.570294, "activity_10": 300.979283, "activity_20": 332.396824, "activity_30": 358.233611}, "trend_signal": 0, "fair_value": 288.109179, "relative_strength": -30.28716, "rate_of_change": -1.7511636468699785, "market_dynamics": -1.347371, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 288.090211, "high": 294.020027, "low": 279.195503, "close": 284.631165, "volume": 196460}, "trend_line": 387.550168, "activity_lines": {"activity_5": 286.228923, "activity_10": 295.469584, "activity_20": 325.425849, "activity_30": 351.143139}, "trend_signal": 0, "fair_value": 289.12757, "relative_strength": -30.81364, "rate_of_change": -1.7700185873197019, "market_dynamics": -1.343657, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.125345, "high": 287.596102, "low": 268.324168, "close": 275.73645, "volume": 275175}, "trend_line": 380.20474, "activity_lines": {"activity_5": 281.732147, "activity_10": 289.834111, "activity_20": 318.239768, "activity_30": 343.929351}, "trend_signal": 0, "fair_value": 290.093906, "relative_strength": -30.596571, "rate_of_change": -1.8953489397016516, "market_dynamics": -1.302032, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.689683, "high": 290.560968, "low": 277.218926, "close": 286.607758, "volume": 86721}, "trend_line": 373.861499, "activity_lines": {"activity_5": 282.852218, "activity_10": 287.568904, "activity_20": 312.686076, "activity_30": 337.890836}, "trend_signal": 0, "fair_value": 291.08652, "relative_strength": -28.945511, "rate_of_change": -1.6683750444563197, "market_dynamics": -1.253137, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.584384, "high": 305.385523, "low": 285.125325, "close": 292.537598, "volume": 205795}, "trend_line": 368.240893, "activity_lines": {"activity_5": 286.245394, "activity_10": 287.26466, "activity_20": 308.277544, "activity_30": 332.644133}, "trend_signal": 0, "fair_value": 292.099782, "relative_strength": -29.076706, "rate_of_change": -1.503392570519799, "market_dynamics": -1.10307, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 293.031752, "high": 311.809493, "low": 284.631197, "close": 308.350433, "volume": 392672}, "trend_line": 362.901299, "activity_lines": {"activity_5": 293.855326, "activity_10": 290.467297, "activity_20": 305.948265, "activity_30": 328.780232}, "trend_signal": 0, "fair_value": 293.208207, "relative_strength": -25.850445, "rate_of_change": -1.4500274416834074, "market_dynamics": -0.568769, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.350435, "high": 311.315343, "low": 282.654591, "close": 283.148743, "volume": 406287}, "trend_line": 356.770865, "activity_lines": {"activity_5": 291.714014, "activity_10": 289.109981, "activity_20": 301.686326, "activity_30": 323.634906}, "trend_signal": 0, "fair_value": 294.126558, "relative_strength": -32.0613, "rate_of_change": -1.689284115789285, "market_dynamics": -0.117263, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.654559, "high": 288.584375, "low": 274.253987, "close": 274.748138, "volume": 280879}, "trend_line": 349.359682, "activity_lines": {"activity_5": 286.871328, "activity_10": 286.473009, "activity_20": 297.256369, "activity_30": 318.343117}, "trend_signal": 0, "fair_value": 294.951369, "relative_strength": -33.409911, "rate_of_change": -2.077294904672217, "market_dynamics": 0.258127, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.265687, "high": 314.77441, "low": 269.312476, "close": 289.572693, "volume": 993941}, "trend_line": 343.394164, "activity_lines": {"activity_5": 287.036047, "activity_10": 287.092945, "activity_20": 294.762667, "activity_30": 314.485892}, "trend_signal": 0, "fair_value": 295.856328, "relative_strength": -30.434805, "rate_of_change": -1.7075576568678097, "market_dynamics": 0.630804, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.631177, "high": 289.572675, "low": 274.748157, "close": 277.713043, "volume": 593934}, "trend_line": 338.509811, "activity_lines": {"activity_5": 283.049888, "activity_10": 285.583536, "activity_20": 291.607337, "activity_30": 310.2484}, "trend_signal": 0, "fair_value": 296.638132, "relative_strength": -31.270828, "rate_of_change": -1.4223750756579474, "market_dynamics": 0.628143, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 276.724728, "high": 280.183787, "low": 263.876817, "close": 267.335876, "volume": 351919}, "trend_line": 333.230337, "activity_lines": {"activity_5": 276.592977, "activity_10": 282.1694, "activity_20": 287.985698, "activity_30": 305.656534}, "trend_signal": 0, "fair_value": 297.328612, "relative_strength": -33.401069, "rate_of_change": -1.559622152280837, "market_dynamics": 0.570942, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.853437, "high": 270.300764, "low": 258.935312, "close": 264.865112, "volume": 283951}, "trend_line": 328.147394, "activity_lines": {"activity_5": 272.046781, "activity_10": 278.683386, "activity_20": 284.688437, "activity_30": 301.245874}, "trend_signal": 0, "fair_value": 298.025578, "relative_strength": -33.961239, "rate_of_change": -1.5253542176743649, "market_dynamics": 0.540733, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.841738, "high": 268.818311, "low": 257.947007, "close": 261.406067, "volume": 283436}, "trend_line": 323.490528, "activity_lines": {"activity_5": 267.566479, "activity_10": 274.927837, "activity_20": 281.546485, "activity_30": 296.939982}, "trend_signal": 0, "fair_value": 298.756182, "relative_strength": -33.755586, "rate_of_change": -1.419138498476095, "market_dynamics": 0.322139, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 255.970387, "high": 264.865111, "low": 240.157551, "close": 245.593216, "volume": 407694}, "trend_line": 318.060486, "activity_lines": {"activity_5": 258.704699, "activity_10": 268.557777, "activity_20": 277.331794, "activity_30": 291.914349}, "trend_signal": 0, "fair_value": 299.360616, "relative_strength": -37.229182, "rate_of_change": -1.6785783601057889, "market_dynamics": 0.126916, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.099074, "high": 253.005478, "low": 236.204347, "close": 248.063965, "volume": 613836}, "trend_line": 312.565155, "activity_lines": {"activity_5": 253.598466, "activity_10": 263.382663, "activity_20": 273.778932, "activity_30": 287.398444}, "trend_signal": 0, "fair_value": 299.994532, "relative_strength": -36.559858, "rate_of_change": -1.727762875895254, "market_dynamics": 0.061914, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.558137, "high": 274.253994, "low": 248.558137, "close": 262.888519, "volume": 401804}, "trend_line": 307.777244, "activity_lines": {"activity_5": 255.410357, "activity_10": 261.711534, "activity_20": 272.015188, "activity_30": 284.1935}, "trend_signal": 0, "fair_value": 300.714794, "relative_strength": -33.51783, "rate_of_change": -1.5318121432953742, "market_dynamics": 0.10899, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 261.406076, "high": 269.806649, "low": 236.204333, "close": 248.063965, "volume": 429791}, "trend_line": 302.183479, "activity_lines": {"activity_5": 252.57722, "activity_10": 258.171612, "activity_20": 269.061874, "activity_30": 280.34103}, "trend_signal": 0, "fair_value": 301.238327, "relative_strength": -35.79204, "rate_of_change": -1.8174719245975246, "market_dynamics": 0.083031, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 243.122463, "high": 246.581524, "low": 198.154686, "close": 200.625443, "volume": 694293}, "trend_line": 296.041971, "activity_lines": {"activity_5": 235.051319, "activity_10": 246.644409, "activity_20": 261.822557, "activity_30": 273.788899}, "trend_signal": 0, "fair_value": 301.432961, "relative_strength": -42.952228, "rate_of_change": -2.0323771571906444, "market_dynamics": -0.071102, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.719023, "high": 221.379812, "low": 187.579852, "close": 216.932449, "volume": 727976}, "trend_line": 290.345597, "activity_lines": {"activity_5": 227.013128, "activity_10": 239.429802, "activity_20": 256.636322, "activity_30": 268.685059}, "trend_signal": 0, "fair_value": 301.740809, "relative_strength": -38.002009, "rate_of_change": -1.9241778389591897, "market_dynamics": -0.231484, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.379813, "high": 229.286215, "low": 217.920753, "close": 220.39151, "volume": 316358}, "trend_line": 284.78093, "activity_lines": {"activity_5": 222.038675, "activity_10": 234.164846, "activity_20": 252.132487, "activity_30": 264.171892}, "trend_signal": 0, "fair_value": 302.062149, "relative_strength": -37.791218, "rate_of_change": -1.9165666906944643, "market_dynamics": -0.595932, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.356418, "high": 235.022072, "low": 215.64394, "close": 229.556442, "volume": 408246}, "trend_line": 279.603788, "activity_lines": {"activity_5": 221.96403, "activity_10": 231.608452, "activity_20": 248.769756, "activity_30": 260.609022}, "trend_signal": 0, "fair_value": 302.475005, "relative_strength": -34.667845, "rate_of_change": -1.8179384413134696, "market_dynamics": -0.749918, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.047079, "high": 242.47522, "low": 226.078308, "close": 242.47522, "volume": 386875}, "trend_line": 275.464272, "activity_lines": {"activity_5": 228.417783, "activity_10": 232.087825, "activity_20": 246.916117, "activity_30": 258.21363}, "trend_signal": 0, "fair_value": 302.978139, "relative_strength": -32.486747, "rate_of_change": -1.4804935332278168, "market_dynamics": -0.599127, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.953344, "high": 249.431472, "low": 228.065826, "close": 233.034576, "volume": 353619}, "trend_line": 271.485825, "activity_lines": {"activity_5": 232.097237, "activity_10": 231.257806, "activity_20": 244.364112, "activity_30": 255.476231}, "trend_signal": 0, "fair_value": 303.449368, "relative_strength": -33.855019, "rate_of_change": -1.4442696946194231, "market_dynamics": -0.510089, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.997085, "high": 259.368967, "low": 238.997085, "close": 257.878357, "volume": 394928}, "trend_line": 268.909692, "activity_lines": {"activity_5": 241.897343, "activity_10": 235.460683, "activity_20": 244.381523, "activity_30": 254.598329}, "trend_signal": 0, "fair_value": 304.056215, "relative_strength": -28.537115, "rate_of_change": -0.9489014757952724, "market_dynamics": -0.003884, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.872097, "high": 258.872097, "low": 240.487712, "close": 245.456467, "volume": 272169}, "trend_line": 266.181984, "activity_lines": {"activity_5": 244.827092, "activity_10": 237.181669, "activity_20": 243.352704, "activity_30": 253.085218}, "trend_signal": 0, "fair_value": 304.518746, "relative_strength": -30.174381, "rate_of_change": -1.0143583816978998, "market_dynamics": 0.2982, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.437727, "high": 255.393977, "low": 244.959598, "close": 253.903351, "volume": 226488}, "trend_line": 264.326432, "activity_lines": {"activity_5": 248.901471, "activity_10": 240.485861, "activity_20": 243.352546, "activity_30": 252.293048}, "trend_signal": 0, "fair_value": 305.045376, "relative_strength": -27.285183, "rate_of_change": -0.6970990192935029, "market_dynamics": 0.512874, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.406473, "high": 267.31901, "low": 249.928345, "close": 263.840881, "volume": 234313}, "trend_line": 263.228672, "activity_lines": {"activity_5": 254.665233, "activity_10": 245.760244, "activity_20": 244.558091, "activity_30": 252.261722}, "trend_signal": 0, "fair_value": 305.654368, "relative_strength": -24.51336, "rate_of_change": -0.41530466389376974, "market_dynamics": 0.827962, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.32524, "high": 274.275266, "low": 254.400202, "close": 263.840881, "volume": 316060}, "trend_line": 261.835615, "activity_lines": {"activity_5": 259.004618, "activity_10": 250.747773, "activity_20": 245.855578, "activity_30": 252.30122}, "trend_signal": 0, "fair_value": 306.183743, "relative_strength": -25.360779, "rate_of_change": -0.5292193245574702, "market_dynamics": 0.898649, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 266.325232, "high": 269.306485, "low": 254.400195, "close": 262.847076, "volume": 314616}, "trend_line": 260.895346, "activity_lines": {"activity_5": 260.958981, "activity_10": 254.405239, "activity_20": 247.110356, "activity_30": 252.366475}, "trend_signal": 0, "fair_value": 306.671916, "relative_strength": -25.248663, "rate_of_change": -0.3591066096947891, "market_dynamics": 1.011809, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.343992, "high": 265.331501, "low": 250.425218, "close": 258.375244, "volume": 300994}, "trend_line": 260.283695, "activity_lines": {"activity_5": 261.091485, "activity_10": 256.414833, "activity_20": 248.066511, "activity_30": 252.203888}, "trend_signal": 0, "fair_value": 307.111518, "relative_strength": -23.572518, "rate_of_change": -0.2344430475199028, "market_dynamics": 0.998981, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.872102, "high": 284.709622, "low": 246.947083, "close": 274.275238, "volume": 655121}, "trend_line": 259.823196, "activity_lines": {"activity_5": 265.662736, "activity_10": 260.624722, "activity_20": 250.629036, "activity_30": 253.106568}, "trend_signal": 0, "fair_value": 307.659263, "relative_strength": -18.866719, "rate_of_change": -0.17692195433141789, "market_dynamics": 1.147542, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.243998, "high": 296.634627, "low": 276.262745, "close": 294.647125, "volume": 428587}, "trend_line": 260.157061, "activity_lines": {"activity_5": 275.666489, "activity_10": 267.725521, "activity_20": 255.098695, "activity_30": 255.353273}, "trend_signal": 0, "fair_value": 308.291569, "relative_strength": -11.646044, "rate_of_change": 0.12849699531830983, "market_dynamics": 1.268973, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.15025, "high": 296.634627, "low": 285.703353, "close": 293.653381, "volume": 258738}, "trend_line": 260.754292, "activity_lines": {"activity_5": 283.285246, "activity_10": 273.69706, "activity_20": 259.331893, "activity_30": 257.514326}, "trend_signal": 0, "fair_value": 308.908174, "relative_strength": -10.434384, "rate_of_change": 0.22956555463240802, "market_dynamics": 1.342341, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.647118, "high": 306.075268, "low": 287.19398, "close": 299.119019, "volume": 290489}, "trend_line": 261.171334, "activity_lines": {"activity_5": 290.738381, "activity_10": 279.56019, "activity_20": 263.93207, "activity_30": 259.98947}, "trend_signal": 0, "fair_value": 309.544266, "relative_strength": -7.706645, "rate_of_change": 0.1599367729678562, "market_dynamics": 1.530456, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 303.09399, "high": 313.031498, "low": 294.150255, "close": 296.137756, "volume": 284770}, "trend_line": 261.29134, "activity_lines": {"activity_5": 294.779632, "activity_10": 284.131443, "activity_20": 267.993432, "activity_30": 262.245368}, "trend_signal": 1, "fair_value": 310.173687, "relative_strength": -7.217567, "rate_of_change": 0.0459491469304933, "market_dynamics": 1.506679, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.144011, "high": 315.019033, "low": 295.144011, "close": 310.050262, "volume": 273958}, "trend_line": 261.348001, "activity_lines": {"activity_5": 300.940885, "activity_10": 290.310764, "activity_20": 273.150872, "activity_30": 265.391105}, "trend_signal": 1, "fair_value": 310.811429, "relative_strength": -2.973485, "rate_of_change": 0.02168498963647996, "market_dynamics": 1.535997, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 311.044037, "high": 314.025273, "low": 294.150271, "close": 304.584656, "volume": 265939}, "trend_line": 262.062531, "activity_lines": {"activity_5": 302.895268, "activity_10": 294.475486, "activity_20": 277.563198, "activity_30": 268.180567}, "trend_signal": 1, "fair_value": 311.401695, "relative_strength": -4.423573, "rate_of_change": 0.2734017468149557, "market_dynamics": 1.636822, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 306.075261, "high": 326.944026, "low": 300.112756, "close": 325.4534, "volume": 256205}, "trend_line": 263.752706, "activity_lines": {"activity_5": 311.143396, "activity_10": 301.693729, "activity_20": 283.693877, "activity_30": 272.2703}, "trend_signal": 1, "fair_value": 312.103965, "relative_strength": 1.148903, "rate_of_change": 0.6449510326983795, "market_dynamics": 1.689501, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 327.937769, "high": 329.42841, "low": 317.006517, "close": 324.459656, "volume": 207484}, "trend_line": 264.915605, "activity_lines": {"activity_5": 316.940275, "activity_10": 307.611063, "activity_20": 289.135495, "activity_30": 276.186878}, "trend_signal": 1, "fair_value": 312.809195, "relative_strength": 2.879473, "rate_of_change": 0.4409050498992942, "market_dynamics": 1.72713, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.459651, "high": 332.906548, "low": 318.497146, "close": 327.440918, "volume": 221255}, "trend_line": 266.573201, "activity_lines": {"activity_5": 322.041533, "activity_10": 312.950217, "activity_20": 294.349009, "activity_30": 280.220769}, "trend_signal": 1, "fair_value": 313.542866, "relative_strength": 5.951246, "rate_of_change": 0.6257071945610585, "market_dynamics": 1.715563, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.931533, "high": 340.856555, "low": 327.937782, "close": 336.384644, "volume": 215278}, "trend_line": 268.874827, "activity_lines": {"activity_5": 328.037154, "activity_10": 318.659763, "activity_20": 299.904547, "activity_30": 284.724733}, "trend_signal": 1, "fair_value": 314.371189, "relative_strength": 7.742255, "rate_of_change": 0.8634123727988693, "market_dynamics": 1.692404, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.359669, "high": 356.259688, "low": 339.862793, "close": 346.819031, "volume": 264290}, "trend_line": 271.606624, "activity_lines": {"activity_5": 335.75528, "activity_10": 325.137208, "activity_20": 305.94513, "activity_30": 289.753391}, "trend_signal": 1, "fair_value": 315.3286, "relative_strength": 12.428379, "rate_of_change": 1.0160106955643078, "market_dynamics": 1.691806, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 346.819071, "high": 349.800294, "low": 336.384658, "close": 340.856537, "volume": 181553}, "trend_line": 274.254973, "activity_lines": {"activity_5": 338.670282, "activity_10": 329.581984, "activity_20": 310.920982, "activity_30": 294.221128}, "trend_signal": 1, "fair_value": 316.160708, "relative_strength": 10.154525, "rate_of_change": 0.9750678981967671, "market_dynamics": 1.629625, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 343.837787, "high": 349.800306, "low": 317.006529, "close": 333.900299, "volume": 500633}, "trend_line": 277.198542, "activity_lines": {"activity_5": 338.239663, "activity_10": 331.903749, "activity_20": 314.720897, "activity_30": 298.069213}, "trend_signal": 1, "fair_value": 316.792723, "relative_strength": 9.259634, "rate_of_change": 1.0732964904158613, "market_dynamics": 1.667369, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.409656, "high": 332.409656, "low": 306.075266, "close": 321.478424, "volume": 410837}, "trend_line": 279.645691, "activity_lines": {"activity_5": 333.039042, "activity_10": 331.334605, "activity_20": 316.975766, "activity_30": 300.92598}, "trend_signal": 1, "fair_value": 317.354441, "relative_strength": 5.702085, "rate_of_change": 0.8828145279350078, "market_dynamics": 1.498251, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.012768, "high": 324.459677, "low": 311.540889, "close": 318.994019, "volume": 157437}, "trend_line": 281.515874, "activity_lines": {"activity_5": 327.407786, "activity_10": 329.853012, "activity_20": 318.632017, "activity_30": 303.464581}, "trend_signal": 1, "fair_value": 317.819372, "relative_strength": 7.090363, "rate_of_change": 0.6687687528144309, "market_dynamics": 0.997755, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 319.987777, "high": 327.9378, "low": 313.031516, "close": 323.962769, "volume": 201365}, "trend_line": 284.045834, "activity_lines": {"activity_5": 324.592155, "activity_10": 329.112214, "activity_20": 320.451526, "activity_30": 306.203091}, "trend_signal": 1, "fair_value": 318.319264, "relative_strength": 7.760056, "rate_of_change": 0.8986917732390526, "market_dynamics": 0.580293, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322.969011, "high": 337.875305, "low": 320.484634, "close": 337.875305, "volume": 166575}, "trend_line": 288.62083, "activity_lines": {"activity_5": 327.937787, "activity_10": 330.548639, "activity_20": 323.309744, "activity_30": 309.67596}, "trend_signal": 1, "fair_value": 318.899009, "relative_strength": 14.628224, "rate_of_change": 1.6106541453447258, "market_dynamics": 0.087506, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 338.372174, "high": 342.844053, "low": 327.937782, "close": 339.365936, "volume": 120565}, "trend_line": 292.701946, "activity_lines": {"activity_5": 331.979045, "activity_10": 332.030234, "activity_20": 325.957382, "activity_30": 312.949838}, "trend_signal": 1, "fair_value": 319.513189, "relative_strength": 16.007601, "rate_of_change": 1.4140060507760333, "market_dynamics": -0.201616, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.862779, "high": 345.825313, "low": 330.919021, "close": 335.3909, "volume": 152590}, "trend_line": 296.535259, "activity_lines": {"activity_5": 334.330914, "activity_10": 332.518073, "activity_20": 327.862069, "activity_30": 315.703964}, "trend_signal": 1, "fair_value": 320.111218, "relative_strength": 13.588108, "rate_of_change": 1.3096301723938573, "market_dynamics": -0.2281, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 333.900278, "high": 343.861385, "low": 327.415844, "close": 335.389435, "volume": 257301}, "trend_line": 300.063025, "activity_lines": {"activity_5": 335.754797, "activity_10": 332.8611, "activity_20": 329.399876, "activity_30": 318.210685}, "trend_signal": 1, "fair_value": 320.724725, "relative_strength": 15.654218, "rate_of_change": 1.1896615639895913, "market_dynamics": -0.191178, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.904306, "high": 341.867994, "low": 325.920807, "close": 338.877899, "volume": 248674}, "trend_line": 303.276448, "activity_lines": {"activity_5": 337.248474, "activity_10": 333.856488, "activity_20": 330.978898, "activity_30": 320.71487}, "trend_signal": 1, "fair_value": 321.310629, "relative_strength": 14.725851, "rate_of_change": 1.0709160183931474, "market_dynamics": -0.214372, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 339.376232, "high": 343.36303, "low": 328.910902, "close": 333.894409, "volume": 688225}, "trend_line": 306.638443, "activity_lines": {"activity_5": 336.086645, "activity_10": 334.090171, "activity_20": 331.872678, "activity_30": 322.690222}, "trend_signal": 1, "fair_value": 321.858341, "relative_strength": 11.393666, "rate_of_change": 1.1085578923688724, "market_dynamics": -0.165714, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.38945, "high": 347.349847, "low": 331.901001, "close": 331.901001, "volume": 314836}, "trend_line": 309.105864, "activity_lines": {"activity_5": 334.525741, "activity_10": 334.088, "activity_20": 332.384987, "activity_30": 324.320065}, "trend_signal": 1, "fair_value": 322.34331, "relative_strength": 9.970737, "rate_of_change": 0.8046678609048383, "market_dynamics": -0.19263, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 335.389434, "high": 335.389434, "low": 323.927395, "close": 326.917511, "volume": 292650}, "trend_line": 311.821232, "activity_lines": {"activity_5": 331.801335, "activity_10": 333.216091, "activity_20": 332.266572, "activity_30": 325.469203}, "trend_signal": 1, "fair_value": 322.683912, "relative_strength": 7.188314, "rate_of_change": 0.8784589088222577, "market_dynamics": -0.359231, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 326.917486, "high": 328.412535, "low": 308.976897, "close": 315.455444, "volume": 145087}, "trend_line": 313.872969, "activity_lines": {"activity_5": 325.821132, "activity_10": 330.161278, "activity_20": 330.909962, "activity_30": 325.703669}, "trend_signal": 1, "fair_value": 323.022864, "relative_strength": 3.162508, "rate_of_change": 0.6579850213663458, "market_dynamics": -0.63272, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 315.455438, "high": 324.924103, "low": 313.960389, "close": 316.9505, "volume": 174033}, "trend_line": 315.643289, "activity_lines": {"activity_5": 321.668215, "activity_10": 327.44263, "activity_20": 329.669999, "activity_30": 325.902219}, "trend_signal": 1, "fair_value": 323.474453, "relative_strength": 1.933703, "rate_of_change": 0.5640243585295711, "market_dynamics": -0.965534, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 319.940602, "high": 345.356434, "low": 313.462054, "close": 335.887787, "volume": 279188}, "trend_line": 318.044853, "activity_lines": {"activity_5": 325.289553, "activity_10": 328.294622, "activity_20": 330.174703, "activity_30": 327.208316}, "trend_signal": 1, "fair_value": 324.025575, "relative_strength": 8.128787, "rate_of_change": 0.7608474767857357, "market_dynamics": -0.908971, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 335.887806, "high": 353.8284, "low": 330.405958, "close": 353.8284, "volume": 246202}, "trend_line": 321.077564, "activity_lines": {"activity_5": 334.758203, "activity_10": 332.444679, "activity_20": 332.338348, "activity_30": 329.516932}, "trend_signal": 1, "fair_value": 324.591771, "relative_strength": 10.263839, "rate_of_change": 0.9535482091263419, "market_dynamics": -0.56721, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 348.844881, "high": 352.333326, "low": 334.891086, "close": 344.858093, "volume": 358412}, "trend_line": 323.960325, "activity_lines": {"activity_5": 339.774925, "activity_10": 334.700818, "activity_20": 333.507828, "activity_30": 331.051159}, "trend_signal": 1, "fair_value": 325.197272, "relative_strength": 8.390299, "rate_of_change": 0.8978394391954513, "market_dynamics": -0.139094, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 343.363057, "high": 344.359756, "low": 292.033001, "close": 301.501648, "volume": 767067}, "trend_line": 324.867872, "activity_lines": {"activity_5": 329.143459, "activity_10": 328.901837, "activity_20": 330.465183, "activity_30": 329.602213}, "trend_signal": 1, "fair_value": 325.399934, "relative_strength": -6.496196, "rate_of_change": 0.28014140311779395, "market_dynamics": -0.009741, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 298.013201, "high": 302.996706, "low": 288.544571, "close": 297.01651, "volume": 402648}, "trend_line": 324.946852, "activity_lines": {"activity_5": 317.947201, "activity_10": 322.903517, "activity_20": 327.161492, "activity_30": 327.80535}, "trend_signal": 0, "fair_value": 325.483284, "relative_strength": -9.750048, "rate_of_change": 0.024311422214136763, "market_dynamics": -0.290234, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 299.009899, "high": 308.47855, "low": 295.521465, "close": 304.990112, "volume": 313356}, "trend_line": 325.324743, "activity_lines": {"activity_5": 310.737742, "activity_10": 319.116059, "activity_20": 324.854346, "activity_30": 326.517819}, "trend_signal": 0, "fair_value": 325.483466, "relative_strength": -8.329234, "rate_of_change": 0.11629317153687452, "market_dynamics": -0.771857, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.488449, "high": 318.445557, "low": 301.501663, "close": 318.445557, "volume": 323117}, "trend_line": 325.968961, "activity_lines": {"activity_5": 310.073277, "activity_10": 318.300578, "activity_20": 323.999464, "activity_30": 326.074}, "trend_signal": 0, "fair_value": 325.563654, "relative_strength": -7.320826, "rate_of_change": 0.19802305661084213, "market_dynamics": -1.098192, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.950487, "high": 336.386137, "low": 311.966989, "close": 335.887787, "volume": 319772}, "trend_line": 327.293962, "activity_lines": {"activity_5": 317.581744, "activity_10": 320.901056, "activity_20": 324.87934, "activity_30": 326.713925}, "trend_signal": 0, "fair_value": 325.699442, "relative_strength": -2.673149, "rate_of_change": 0.4064807262431478, "market_dynamics": -1.009689, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.363054, "high": 349.841603, "low": 321.435654, "close": 324.924103, "volume": 440516}, "trend_line": 327.789756, "activity_lines": {"activity_5": 322.033671, "activity_10": 321.345042, "activity_20": 324.646441, "activity_30": 326.561031}, "trend_signal": 0, "fair_value": 325.76495, "relative_strength": -6.508491, "rate_of_change": 0.1514827823190913, "market_dynamics": -0.788659, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.937308, "high": 343.861407, "low": 311.468663, "close": 312.465363, "volume": 362443}, "trend_line": 328.052447, "activity_lines": {"activity_5": 320.771188, "activity_10": 319.351644, "activity_20": 323.198756, "activity_30": 325.57236}, "trend_signal": 0, "fair_value": 325.86926, "relative_strength": -11.983185, "rate_of_change": 0.08014008833148561, "market_dynamics": -0.662461, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 310.970294, "high": 334.8911, "low": 309.973594, "close": 319.442261, "volume": 402941}, "trend_line": 327.852075, "activity_lines": {"activity_5": 320.804413, "activity_10": 318.708321, "activity_20": 322.470287, "activity_30": 325.016864}, "trend_signal": 0, "fair_value": 325.958961, "relative_strength": -10.874663, "rate_of_change": -0.061079257854143955, "market_dynamics": -0.575686, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 308.478548, "high": 321.933994, "low": 291.036304, "close": 317.448853, "volume": 469987}, "trend_line": 327.618382, "activity_lines": {"activity_5": 319.209693, "activity_10": 318.001571, "activity_20": 321.639746, "activity_30": 324.345689}, "trend_signal": 0, "fair_value": 325.914094, "relative_strength": -12.070125, "rate_of_change": -0.07128001248734404, "market_dynamics": -0.572558, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 312.963702, "high": 334.891098, "low": 311.468653, "close": 331.402649, "volume": 128477}, "trend_line": 327.75044, "activity_lines": {"activity_5": 322.332685, "activity_10": 320.49332, "activity_20": 322.242505, "activity_30": 324.589835}, "trend_signal": 0, "fair_value": 326.108569, "relative_strength": -11.56689, "rate_of_change": 0.04030848305698216, "market_dynamics": -0.536693, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 334.891092, "high": 346.353138, "low": 307.980194, "close": 307.980194, "volume": 398669}, "trend_line": 326.803625, "activity_lines": {"activity_5": 317.947201, "activity_10": 318.971085, "activity_20": 320.633546, "activity_30": 323.314335}, "trend_signal": 0, "fair_value": 326.012374, "relative_strength": -17.407895, "rate_of_change": -0.2888829073730656, "market_dynamics": -0.495993, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 307.980211, "high": 312.96371, "low": 299.508249, "close": 307.481842, "volume": 350069}, "trend_line": 325.492385, "activity_lines": {"activity_5": 314.525193, "activity_10": 317.240449, "activity_20": 319.107644, "activity_30": 322.067769}, "trend_signal": 0, "fair_value": 325.891124, "relative_strength": -14.424816, "rate_of_change": -0.4012317794822496, "market_dynamics": -0.585636, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 305.986799, "high": 307.481848, "low": 282.5, "close": 293.0, "volume": 246022}, "trend_line": 323.897167, "activity_lines": {"activity_5": 306.60814, "activity_10": 312.686473, "activity_20": 316.352025, "activity_30": 319.971486}, "trend_signal": 0, "fair_value": 325.841324, "relative_strength": -19.423918, "rate_of_change": -0.4900938005047302, "market_dynamics": -0.876853, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 295.0, "high": 308.5, "low": 292.0, "close": 302.0, "volume": 178857}, "trend_line": 322.833824, "activity_lines": {"activity_5": 303.453904, "activity_10": 309.986861, "activity_20": 314.648284, "activity_30": 318.558765}, "trend_signal": 0, "fair_value": 326.00283, "relative_strength": -17.856182, "rate_of_change": -0.3282964805925677, "market_dynamics": -1.118378, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 303.0, "high": 312.5, "low": 297.0, "close": 304.0, "volume": 264766}, "trend_line": 322.25121, "activity_lines": {"activity_5": 301.996259, "activity_10": 307.949897, "activity_20": 313.277405, "activity_30": 317.34368}, "trend_signal": 0, "fair_value": 326.180291, "relative_strength": -15.278478, "rate_of_change": -0.18046869834803253, "market_dynamics": -1.14518, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 304.0, "high": 311.5, "low": 300.5, "close": 306.0, "volume": 160964}, "trend_line": 321.818076, "activity_lines": {"activity_5": 303.032123, "activity_10": 306.856347, "activity_20": 312.206133, "activity_30": 316.295215}, "trend_signal": 0, "fair_value": 326.332953, "relative_strength": -16.616407, "rate_of_change": -0.13440880485755055, "market_dynamics": -1.122414, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.0, "high": 322.5, "low": 302.5, "close": 307.0, "volume": 194435}, "trend_line": 321.25265, "activity_lines": {"activity_5": 304.533333, "activity_10": 306.288689, "activity_20": 311.275125, "activity_30": 315.33921}, "trend_signal": 0, "fair_value": 326.523375, "relative_strength": -17.322623, "rate_of_change": -0.17569740240445728, "market_dynamics": -0.9511, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.0, "high": 309.0, "low": 285.5, "close": 293.5, "volume": 236726}, "trend_line": 319.773473, "activity_lines": {"activity_5": 301.566667, "activity_10": 303.365856, "activity_20": 309.105786, "activity_30": 313.548716}, "trend_signal": 0, "fair_value": 326.664879, "relative_strength": -19.115042, "rate_of_change": -0.46044040414919307, "market_dynamics": -0.98934, "expectation": {"probability": 49.5763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/194158c3-6ad7-4050-8574-58966674a678/", "share_image": "https://sharemaestro.com/terminal/194158c3-6ad7-4050-8574-58966674a678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}