{"ticker": {"uuid": "1941cbf4-efa8-407e-be0e-8708fc62e527", "symbol": "KDSI", "name": "PT Kedawung Setia Industrial Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KDSI rose 0.45%, moving from 446.00 to 448.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.93 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 48.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "448.00"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.93"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 448.0, "high": 450.0, "low": 432.0, "close": 448.0, "volume": 59600}, "trend_line": 452.133333, "activity_lines": {"activity_5": 448.666667, "activity_10": 449.672727, "activity_20": 448.428571, "activity_30": 449.694624}, "trend_signal": 0, "fair_value": 394.657206, "relative_strength": 22.933919, "rate_of_change": -0.1325283464383266, "market_dynamics": 0.203351, "expectation": {"probability": 48.4196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 213.786799, "high": 222.949074, "low": 213.786799, "close": 220.91301, "volume": 510600}, "trend_line": 217.044494, "activity_lines": {"activity_5": 216.569409, "activity_10": 216.54473, "activity_20": 218.27098, "activity_30": 218.2114}, "trend_signal": 0, "fair_value": 179.946818, "relative_strength": 7.034059, "rate_of_change": 0.39240294648376334, "market_dynamics": -0.663805, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 220.91302, "high": 242.291692, "low": 220.91302, "close": 239.237595, "volume": 1850400}, "trend_line": 218.096461, "activity_lines": {"activity_5": 224.442193, "activity_10": 220.56133, "activity_20": 220.190698, "activity_30": 219.643213}, "trend_signal": 1, "fair_value": 180.556751, "relative_strength": 16.567243, "rate_of_change": 0.48467804025474104, "market_dynamics": -0.070698, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 230.075304, "high": 244.327756, "low": 229.057271, "close": 239.237595, "volume": 1288000}, "trend_line": 219.01269, "activity_lines": {"activity_5": 230.686124, "activity_10": 224.170717, "activity_20": 222.008612, "activity_30": 221.007157}, "trend_signal": 1, "fair_value": 181.172567, "relative_strength": 15.274643, "rate_of_change": 0.42010264439824496, "market_dynamics": 0.455344, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 244.327743, "high": 248.399872, "low": 235.165466, "close": 239.237595, "volume": 946000}, "trend_line": 219.996788, "activity_lines": {"activity_5": 235.097597, "activity_10": 227.502459, "activity_20": 223.734419, "activity_30": 222.31199}, "trend_signal": 1, "fair_value": 181.823681, "relative_strength": 15.035919, "rate_of_change": 0.44933378061335955, "market_dynamics": 1.059701, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 239.237613, "high": 255.526143, "low": 238.219581, "close": 243.309723, "volume": 984000}, "trend_line": 220.913017, "activity_lines": {"activity_5": 239.373332, "activity_10": 231.241414, "activity_20": 225.741396, "activity_30": 223.81605}, "trend_signal": 1, "fair_value": 182.500899, "relative_strength": 17.687698, "rate_of_change": 0.4164738077903151, "market_dynamics": 1.430057, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 244.327746, "high": 265.706424, "low": 235.165456, "close": 257.562164, "volume": 9535600}, "trend_line": 222.372196, "activity_lines": {"activity_5": 246.431685, "activity_10": 237.053451, "activity_20": 228.974859, "activity_30": 226.180511}, "trend_signal": 1, "fair_value": 183.281244, "relative_strength": 23.58378, "rate_of_change": 0.6605219646246585, "market_dynamics": 1.560942, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.580215, "high": 259.598247, "low": 223.967115, "close": 245.345795, "volume": 11655600}, "trend_line": 223.763507, "activity_lines": {"activity_5": 246.974639, "activity_10": 239.903943, "activity_20": 230.875187, "activity_30": 227.662679}, "trend_signal": 1, "fair_value": 183.865618, "relative_strength": 16.313487, "rate_of_change": 0.6256676981325496, "market_dynamics": 1.543167, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 245.345798, "high": 260.472772, "low": 243.309733, "close": 257.216858, "volume": 4896000}, "trend_line": 225.482651, "activity_lines": {"activity_5": 251.0674, "activity_10": 244.357519, "activity_20": 233.794593, "activity_30": 229.82096}, "trend_signal": 1, "fair_value": 184.443726, "relative_strength": 18.770912, "rate_of_change": 0.76828613523652, "market_dynamics": 1.5616, "expectation": {"probability": 42.1204, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 259.387458, "high": 264.81396, "low": 253.960929, "close": 261.558075, "volume": 888400}, "trend_line": 227.176831, "activity_lines": {"activity_5": 255.408616, "activity_10": 248.77375, "activity_20": 236.988507, "activity_30": 232.148406}, "trend_signal": 1, "fair_value": 185.226154, "relative_strength": 20.003185, "rate_of_change": 0.7513571409979514, "market_dynamics": 1.480965, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.643354, "high": 264.813971, "low": 260.472748, "close": 260.472748, "volume": 1770000}, "trend_line": 228.054341, "activity_lines": {"activity_5": 257.900025, "activity_10": 252.17961, "activity_20": 239.9049, "activity_30": 234.29653}, "trend_signal": 1, "fair_value": 185.983976, "relative_strength": 18.601989, "rate_of_change": 0.38626738305016717, "market_dynamics": 1.309139, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.813967, "high": 264.813967, "low": 259.387451, "close": 261.558075, "volume": 445200}, "trend_line": 229.544914, "activity_lines": {"activity_5": 259.609007, "activity_10": 254.933966, "activity_20": 242.755669, "activity_30": 236.458061}, "trend_signal": 1, "fair_value": 186.766404, "relative_strength": 19.261021, "rate_of_change": 0.6536043091589351, "market_dynamics": 1.216216, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.558075, "high": 270.240492, "low": 260.472772, "close": 268.069885, "volume": 1132800}, "trend_line": 231.218613, "activity_lines": {"activity_5": 263.222198, "activity_10": 258.133287, "activity_20": 246.018519, "activity_30": 238.943543}, "trend_signal": 1, "fair_value": 187.637639, "relative_strength": 21.022565, "rate_of_change": 0.7291379150313037, "market_dynamics": 1.17057, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 268.069909, "high": 271.325812, "low": 263.728673, "close": 271.325806, "volume": 330800}, "trend_line": 232.932974, "activity_lines": {"activity_5": 266.405758, "activity_10": 261.400369, "activity_20": 249.347509, "activity_30": 241.531104}, "trend_signal": 1, "fair_value": 188.317955, "relative_strength": 22.07806, "rate_of_change": 0.7414459319501223, "market_dynamics": 1.185102, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 273.49638, "high": 280.008216, "low": 266.984561, "close": 280.008209, "volume": 523200}, "trend_line": 235.038551, "activity_lines": {"activity_5": 271.542855, "activity_10": 265.662649, "activity_20": 253.277878, "activity_30": 244.568216}, "trend_signal": 1, "fair_value": 189.13629, "relative_strength": 24.475054, "rate_of_change": 0.9039411483236423, "market_dynamics": 1.257711, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.09354, "high": 323.420356, "low": 276.752327, "close": 322.335052, "volume": 726800}, "trend_line": 238.588957, "activity_lines": {"activity_5": 289.558891, "activity_10": 276.879434, "activity_20": 260.957968, "activity_30": 250.200248}, "trend_signal": 1, "fair_value": 190.290665, "relative_strength": 40.15343, "rate_of_change": 1.5105632607478, "market_dynamics": 1.366104, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 319.079136, "high": 324.505652, "low": 311.482014, "close": 323.420349, "volume": 500000}, "trend_line": 241.971934, "activity_lines": {"activity_5": 303.812538, "activity_10": 286.856722, "activity_20": 268.229371, "activity_30": 255.673241}, "trend_signal": 1, "fair_value": 191.3814, "relative_strength": 40.212558, "rate_of_change": 1.4179101340386056, "market_dynamics": 1.417931, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.420349, "high": 324.505652, "low": 295.202471, "close": 297.373077, "volume": 195200}, "trend_line": 244.486667, "activity_lines": {"activity_5": 305.259611, "activity_10": 290.90072, "activity_20": 272.512561, "activity_30": 259.247509}, "trend_signal": 1, "fair_value": 192.369879, "relative_strength": 26.769492, "rate_of_change": 1.039266396903703, "market_dynamics": 1.300687, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 297.373091, "high": 309.311411, "low": 275.667012, "close": 287.605347, "volume": 1377200}, "trend_line": 246.472204, "activity_lines": {"activity_5": 301.497227, "activity_10": 292.222817, "activity_20": 275.472308, "activity_30": 262.029359}, "trend_signal": 1, "fair_value": 193.319277, "relative_strength": 21.11554, "rate_of_change": 0.8121248591441567, "market_dynamics": 1.076246, "expectation": {"probability": 50.629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 288.690637, "high": 314.737919, "low": 282.178818, "close": 312.567322, "volume": 486000}, "trend_line": 249.39161, "activity_lines": {"activity_5": 304.970199, "activity_10": 297.530937, "activity_20": 280.448174, "activity_30": 266.29356}, "trend_signal": 1, "fair_value": 194.458103, "relative_strength": 31.857394, "rate_of_change": 1.1844767696401095, "market_dynamics": 0.954899, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 303.884908, "high": 333.188056, "low": 291.94654, "close": 327.761566, "volume": 753600}, "trend_line": 252.81749, "activity_lines": {"activity_5": 311.337311, "activity_10": 304.674206, "activity_20": 286.41527, "activity_30": 271.349686}, "trend_signal": 1, "fair_value": 195.676679, "relative_strength": 37.820954, "rate_of_change": 1.3736949691290765, "market_dynamics": 0.859374, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 326.67627, "high": 332.102801, "low": 309.311418, "close": 326.67627, "volume": 258800}, "trend_line": 256.444735, "activity_lines": {"activity_5": 316.98089, "activity_10": 310.396715, "activity_20": 291.736268, "activity_30": 276.114769}, "trend_signal": 1, "fair_value": 196.917712, "relative_strength": 35.225219, "rate_of_change": 1.434728665330863, "market_dynamics": 0.932888, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 310.396727, "high": 325.590973, "low": 310.396727, "close": 325.590973, "volume": 1142400}, "trend_line": 260.069738, "activity_lines": {"activity_5": 322.045642, "activity_10": 314.737931, "activity_20": 296.45027, "activity_30": 280.575816}, "trend_signal": 1, "fair_value": 198.140023, "relative_strength": 34.796942, "rate_of_change": 1.4135610933872331, "market_dynamics": 1.115213, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.420349, "high": 326.676276, "low": 314.73794, "close": 317.993835, "volume": 562800}, "trend_line": 263.203962, "activity_lines": {"activity_5": 322.696822, "activity_10": 316.65201, "activity_20": 300.029528, "activity_30": 284.312855}, "trend_signal": 1, "fair_value": 199.360699, "relative_strength": 32.0192, "rate_of_change": 1.205147520854586, "market_dynamics": 1.056405, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 317.993833, "high": 376.600189, "low": 317.993833, "close": 376.600189, "volume": 1346800}, "trend_line": 268.393534, "activity_lines": {"activity_5": 340.857554, "activity_10": 328.373281, "activity_20": 308.815314, "activity_30": 291.628741}, "trend_signal": 1, "fair_value": 200.915875, "relative_strength": 53.50475, "rate_of_change": 1.971692204238171, "market_dynamics": 1.137214, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 369.003067, "high": 382.026733, "low": 367.917764, "close": 369.003082, "volume": 530400}, "trend_line": 273.533477, "activity_lines": {"activity_5": 352.217059, "activity_10": 336.957042, "activity_20": 316.223458, "activity_30": 298.119679}, "trend_signal": 1, "fair_value": 202.410585, "relative_strength": 48.041139, "rate_of_change": 1.9150770599413982, "market_dynamics": 1.156462, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.003082, "high": 378.770813, "low": 367.917779, "close": 369.003082, "volume": 260000}, "trend_line": 278.60555, "activity_lines": {"activity_5": 360.82713, "activity_10": 344.692293, "activity_20": 323.033063, "activity_30": 304.279008}, "trend_signal": 1, "fair_value": 203.869997, "relative_strength": 42.723274, "rate_of_change": 1.8542786994953413, "market_dynamics": 1.125435, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 369.003082, "high": 370.088399, "low": 366.832476, "close": 369.003082, "volume": 276000}, "trend_line": 283.745492, "activity_lines": {"activity_5": 366.615413, "activity_10": 351.598767, "activity_20": 329.311996, "activity_30": 310.111107}, "trend_signal": 1, "fair_value": 205.217631, "relative_strength": 40.465506, "rate_of_change": 1.8448814102949562, "market_dynamics": 1.222669, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 369.003082, "high": 386.367931, "low": 366.832476, "close": 369.003082, "volume": 181200}, "trend_line": 288.987238, "activity_lines": {"activity_5": 369.509556, "activity_10": 357.202877, "activity_20": 335.002086, "activity_30": 315.611597}, "trend_signal": 1, "fair_value": 206.588797, "relative_strength": 37.921545, "rate_of_change": 1.8473407147557352, "market_dynamics": 1.134323, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 369.003095, "high": 370.088399, "low": 366.832489, "close": 370.088379, "volume": 203600}, "trend_line": 294.095487, "activity_lines": {"activity_5": 369.364848, "activity_10": 361.524356, "activity_20": 340.263221, "activity_30": 320.843929}, "trend_signal": 1, "fair_value": 207.931622, "relative_strength": 34.937736, "rate_of_change": 1.7676382650503069, "market_dynamics": 1.024576, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.088379, "high": 371.173682, "low": 369.003069, "close": 371.173676, "volume": 18800}, "trend_line": 299.341717, "activity_lines": {"activity_5": 370.016026, "activity_10": 364.997323, "activity_20": 345.110908, "activity_30": 325.816715}, "trend_signal": 1, "fair_value": 209.310819, "relative_strength": 33.308611, "rate_of_change": 1.7838526029472956, "market_dynamics": 0.888224, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 369.003076, "high": 377.685499, "low": 367.917779, "close": 369.003082, "volume": 572400}, "trend_line": 304.278052, "activity_lines": {"activity_5": 369.798966, "activity_10": 367.286326, "activity_20": 349.224723, "activity_30": 330.310997}, "trend_signal": 1, "fair_value": 210.652569, "relative_strength": 30.381997, "rate_of_change": 1.6490635015633273, "market_dynamics": 0.910848, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.003082, "high": 378.770795, "low": 369.003067, "close": 377.685516, "volume": 112400}, "trend_line": 308.892983, "activity_lines": {"activity_5": 372.476052, "activity_10": 370.384375, "activity_20": 353.653795, "activity_30": 335.046962}, "trend_signal": 1, "fair_value": 212.097041, "relative_strength": 31.653127, "rate_of_change": 1.5166821825190377, "market_dynamics": 0.896458, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 370.088394, "high": 382.026729, "low": 369.003091, "close": 377.685516, "volume": 372800}, "trend_line": 313.507914, "activity_lines": {"activity_5": 374.574308, "activity_10": 372.535251, "activity_20": 357.560887, "activity_30": 339.48519}, "trend_signal": 1, "fair_value": 213.547396, "relative_strength": 29.067365, "rate_of_change": 1.4940226078233743, "market_dynamics": 0.883026, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 379.856116, "high": 379.856123, "low": 372.258994, "close": 378.770813, "volume": 196800}, "trend_line": 318.159021, "activity_lines": {"activity_5": 376.455501, "activity_10": 373.79815, "activity_20": 361.064866, "activity_30": 343.6957}, "trend_signal": 1, "fair_value": 214.957644, "relative_strength": 30.168651, "rate_of_change": 1.48356924731411, "market_dynamics": 0.801058, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 379.85611, "high": 391.79444, "low": 369.003088, "close": 389.62384, "volume": 35200}, "trend_line": 323.036158, "activity_lines": {"activity_5": 381.375541, "activity_10": 376.994861, "activity_20": 365.132168, "activity_30": 348.306333}, "trend_signal": 1, "fair_value": 216.47276, "relative_strength": 32.759981, "rate_of_change": 1.532924317113738, "market_dynamics": 0.593958, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.709137, "high": 466.680372, "low": 371.173688, "close": 460.168549, "volume": 955200}, "trend_line": 329.789704, "activity_lines": {"activity_5": 408.580473, "activity_10": 392.642959, "activity_20": 375.597591, "activity_30": 357.153584}, "trend_signal": 1, "fair_value": 218.469501, "relative_strength": 56.334863, "rate_of_change": 2.0906470785849214, "market_dynamics": 0.759109, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 460.168565, "high": 551.334035, "low": 369.003064, "close": 402.647461, "volume": 1695600}, "trend_line": 335.033093, "activity_lines": {"activity_5": 410.534011, "activity_10": 396.175124, "activity_20": 379.933634, "activity_30": 361.854085}, "trend_signal": 1, "fair_value": 220.1387, "relative_strength": 33.354089, "rate_of_change": 1.5899189502896174, "market_dynamics": 0.736609, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.562161, "high": 424.353527, "low": 371.173693, "close": 386.36792, "volume": 222400}, "trend_line": 339.338129, "activity_lines": {"activity_5": 405.396906, "activity_10": 396.135657, "activity_20": 382.217938, "activity_30": 365.166009}, "trend_signal": 1, "fair_value": 221.691775, "relative_strength": 26.790583, "rate_of_change": 1.2849584384190884, "market_dynamics": 0.547386, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 386.367924, "high": 393.965064, "low": 372.258983, "close": 392.879761, "volume": 50800}, "trend_line": 343.715518, "activity_lines": {"activity_5": 401.851587, "activity_10": 396.964436, "activity_20": 384.652118, "activity_30": 368.620308}, "trend_signal": 1, "fair_value": 223.22188, "relative_strength": 25.933984, "rate_of_change": 1.289978527582438, "market_dynamics": 0.301318, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 392.879743, "high": 392.879743, "low": 362.491241, "close": 367.917786, "volume": 1165600}, "trend_line": 347.297019, "activity_lines": {"activity_5": 389.045014, "activity_10": 392.840286, "activity_20": 384.326528, "activity_30": 370.181744}, "trend_signal": 1, "fair_value": 224.621387, "relative_strength": 17.672687, "rate_of_change": 1.0419957239172435, "market_dynamics": -0.257097, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 367.917779, "high": 384.197327, "low": 363.576562, "close": 364.661865, "volume": 192800}, "trend_line": 350.733812, "activity_lines": {"activity_5": 376.600204, "activity_10": 388.183347, "activity_20": 383.49963, "activity_30": 371.302057}, "trend_signal": 1, "fair_value": 226.023556, "relative_strength": 15.489872, "rate_of_change": 0.9895832132092166, "market_dynamics": -0.696925, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 364.661848, "high": 366.832446, "low": 316.90851, "close": 332.102753, "volume": 537200}, "trend_line": 352.868241, "activity_lines": {"activity_5": 359.669468, "activity_10": 377.685502, "activity_20": 379.39098, "activity_30": 370.100053}, "trend_signal": 1, "fair_value": 227.205246, "relative_strength": 3.639382, "rate_of_change": 0.6085609447885257, "market_dynamics": -0.863694, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 332.102772, "high": 344.041107, "low": 331.017456, "close": 337.529297, "volume": 30400}, "trend_line": 355.075024, "activity_lines": {"activity_5": 349.250562, "activity_10": 369.003079, "activity_20": 375.768136, "activity_30": 369.110444}, "trend_signal": 0, "fair_value": 228.427604, "relative_strength": 5.479, "rate_of_change": 0.6253844193362736, "market_dynamics": -1.053103, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 342.955802, "high": 384.197327, "low": 337.529286, "close": 384.197327, "volume": 150400}, "trend_line": 358.547995, "activity_lines": {"activity_5": 357.643573, "activity_10": 369.535864, "activity_20": 376.49684, "activity_30": 370.989302}, "trend_signal": 0, "fair_value": 229.943234, "relative_strength": 18.646257, "rate_of_change": 0.9780949842307213, "market_dynamics": -1.12248, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.197327, "high": 384.197333, "low": 377.685516, "close": 377.685516, "volume": 71200}, "trend_line": 360.39301, "activity_lines": {"activity_5": 364.44481, "activity_10": 368.786021, "activity_20": 376.569194, "activity_30": 372.223981}, "trend_signal": 1, "fair_value": 231.423004, "relative_strength": 16.654128, "rate_of_change": 0.5145796450486327, "market_dynamics": -1.051344, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 373.344295, "high": 373.344295, "low": 352.723528, "close": 369.003082, "volume": 60000}, "trend_line": 361.912435, "activity_lines": {"activity_5": 367.70072, "activity_10": 366.674613, "activity_20": 375.773306, "activity_30": 372.779469}, "trend_signal": 1, "fair_value": 232.841235, "relative_strength": 13.115379, "rate_of_change": 0.4216022391777278, "market_dynamics": -0.999924, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.003082, "high": 369.003082, "low": 369.003082, "close": 369.003082, "volume": 64800}, "trend_line": 364.300102, "activity_lines": {"activity_5": 370.667216, "activity_10": 366.22076, "activity_20": 374.977417, "activity_30": 373.236931}, "trend_signal": 1, "fair_value": 234.212401, "relative_strength": 15.282209, "rate_of_change": 0.6597361043977295, "market_dynamics": -0.887739, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.003082, "high": 369.003082, "low": 351.638245, "close": 351.638245, "volume": 49200}, "trend_line": 366.434532, "activity_lines": {"activity_5": 365.385411, "activity_10": 363.221379, "activity_20": 372.527734, "activity_30": 372.420037}, "trend_signal": 0, "fair_value": 235.513435, "relative_strength": 9.806728, "rate_of_change": 0.5858988203083207, "market_dynamics": -0.941977, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 351.638245, "high": 351.638245, "low": 351.638245, "close": 351.638245, "volume": 20000}, "trend_line": 367.736896, "activity_lines": {"activity_5": 359.163009, "activity_10": 360.853447, "activity_20": 370.160741, "activity_30": 371.465437}, "trend_signal": 0, "fair_value": 236.826236, "relative_strength": 7.460952, "rate_of_change": 0.3554151932383958, "market_dynamics": -0.999426, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 351.638245, "high": 351.638245, "low": 351.638245, "close": 351.638245, "volume": 53600}, "trend_line": 368.532785, "activity_lines": {"activity_5": 355.111212, "activity_10": 359.235361, "activity_20": 367.881605, "activity_30": 370.426815}, "trend_signal": 0, "fair_value": 238.103738, "relative_strength": 7.328773, "rate_of_change": 0.21642892205191952, "market_dynamics": -1.071047, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 353.808838, "high": 369.003082, "low": 353.808838, "close": 369.003082, "volume": 68800}, "trend_line": 369.943679, "activity_lines": {"activity_5": 358.58418, "activity_10": 361.070509, "activity_20": 367.34929, "activity_30": 370.457157}, "trend_signal": 0, "fair_value": 239.445489, "relative_strength": 8.296976, "rate_of_change": 0.3828408373491072, "market_dynamics": -1.055249, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 369.003082, "high": 369.003082, "low": 369.003082, "close": 369.003082, "volume": 400}, "trend_line": 371.390749, "activity_lines": {"activity_5": 362.057147, "activity_10": 362.826726, "activity_20": 366.816974, "activity_30": 370.396473}, "trend_signal": 0, "fair_value": 240.822538, "relative_strength": 8.856794, "rate_of_change": 0.3911595418826046, "market_dynamics": -0.959524, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 369.003082, "high": 369.003082, "low": 369.003082, "close": 369.003082, "volume": 37200}, "trend_line": 373.091057, "activity_lines": {"activity_5": 365.530115, "activity_10": 363.912028, "activity_20": 366.326004, "activity_30": 370.24243}, "trend_signal": 0, "fair_value": 242.217236, "relative_strength": 11.874377, "rate_of_change": 0.4578218505921778, "market_dynamics": -0.851563, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 369.003095, "high": 387.352936, "low": 366.832489, "close": 387.352936, "volume": 161200}, "trend_line": 373.449482, "activity_lines": {"activity_5": 373.962044, "activity_10": 367.761417, "activity_20": 367.623983, "activity_30": 371.162551}, "trend_signal": 0, "fair_value": 243.706029, "relative_strength": 17.71579, "rate_of_change": 0.09606904086152114, "market_dynamics": -0.454618, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 385.047272, "high": 391.964294, "low": 380.435933, "close": 391.964294, "volume": 70400}, "trend_line": 374.214856, "activity_lines": {"activity_5": 381.550114, "activity_10": 372.391859, "activity_20": 369.320272, "activity_30": 372.357055}, "trend_signal": 0, "fair_value": 245.20085, "relative_strength": 20.90744, "rate_of_change": 0.20494713124277636, "market_dynamics": -0.136437, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 391.964294, "high": 391.964294, "low": 391.964294, "close": 391.964294, "volume": 0}, "trend_line": 374.98023, "activity_lines": {"activity_5": 386.44978, "activity_10": 376.762688, "activity_20": 371.005416, "activity_30": 373.50218}, "trend_signal": 0, "fair_value": 246.660373, "relative_strength": 17.360006, "rate_of_change": 0.20452795706218793, "market_dynamics": 0.183134, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 391.964294, "high": 391.964294, "low": 378.130261, "close": 391.964294, "volume": 65600}, "trend_line": 375.745603, "activity_lines": {"activity_5": 389.818699, "activity_10": 380.71604, "activity_20": 373.015343, "activity_30": 374.597926}, "trend_signal": 0, "fair_value": 248.137545, "relative_strength": 13.462435, "rate_of_change": 0.20411022735785592, "market_dynamics": 0.52817, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 391.964294, "high": 391.964294, "low": 385.047272, "close": 385.047272, "volume": 241200}, "trend_line": 376.28041, "activity_lines": {"activity_5": 389.351196, "activity_10": 382.994275, "activity_20": 374.417377, "activity_30": 375.198034}, "trend_signal": 0, "fair_value": 249.546844, "relative_strength": 7.93152, "rate_of_change": 0.14233220448357467, "market_dynamics": 0.558975, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 378.130249, "high": 380.435944, "low": 366.601898, "close": 367.75473, "volume": 580000}, "trend_line": 376.202621, "activity_lines": {"activity_5": 382.0499, "activity_10": 381.520974, "activity_20": 374.178792, "activity_30": 374.64799}, "trend_signal": 0, "fair_value": 250.898242, "relative_strength": 1.498289, "rate_of_change": -0.020673146391010807, "market_dynamics": 0.510734, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 385.047272, "high": 385.047272, "low": 366.601898, "close": 366.601898, "volume": 646800}, "trend_line": 376.050229, "activity_lines": {"activity_5": 375.670874, "activity_10": 379.545041, "activity_20": 373.950056, "activity_30": 374.028588}, "trend_signal": 0, "fair_value": 252.218718, "relative_strength": 1.134995, "rate_of_change": -0.040507958077203365, "market_dynamics": 0.426716, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 366.601898, "high": 366.601898, "low": 366.601898, "close": 366.601898, "volume": 164400}, "trend_line": 375.970189, "activity_lines": {"activity_5": 370.982674, "activity_10": 377.297041, "activity_20": 373.727586, "activity_30": 373.419019}, "trend_signal": 0, "fair_value": 253.515661, "relative_strength": 0.74373, "rate_of_change": -0.021284390708347842, "market_dynamics": 0.20274, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 366.601898, "high": 368.907562, "low": 365.449062, "close": 368.907562, "volume": 221200}, "trend_line": 375.677591, "activity_lines": {"activity_5": 368.753855, "activity_10": 375.511911, "activity_20": 373.715465, "activity_30": 372.963365}, "trend_signal": 0, "fair_value": 254.83915, "relative_strength": 0.607198, "rate_of_change": -0.07782478732642234, "market_dynamics": 0.10685, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 367.754726, "high": 368.907562, "low": 357.379211, "close": 357.379211, "volume": 99200}, "trend_line": 375.000714, "activity_lines": {"activity_5": 364.219368, "activity_10": 371.632454, "activity_20": 372.430145, "activity_30": 371.782825}, "trend_signal": 0, "fair_value": 256.029908, "relative_strength": -2.265117, "rate_of_change": -0.18017497349209483, "market_dynamics": -0.085449, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 357.379211, "high": 368.907562, "low": 322.794128, "close": 322.794128, "volume": 403600}, "trend_line": 373.134825, "activity_lines": {"activity_5": 350.001058, "activity_10": 361.676143, "activity_20": 367.756484, "activity_30": 368.414658}, "trend_signal": 0, "fair_value": 256.940137, "relative_strength": -13.949815, "rate_of_change": -0.49756945262777236, "market_dynamics": -0.372054, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.794137, "high": 345.850861, "low": 322.794137, "close": 345.850861, "volume": 57200}, "trend_line": 371.675725, "activity_lines": {"activity_5": 346.465698, "activity_10": 357.085761, "activity_20": 365.571098, "activity_30": 366.654402}, "trend_signal": 0, "fair_value": 258.039347, "relative_strength": -9.391788, "rate_of_change": -0.3910382795280441, "market_dynamics": -0.632382, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 345.850861, "high": 345.850861, "low": 345.850861, "close": 345.850861, "volume": 5200}, "trend_line": 367.865136, "activity_lines": {"activity_5": 344.313741, "activity_10": 353.333806, "activity_20": 363.537306, "activity_30": 364.988282}, "trend_signal": 0, "fair_value": 259.197388, "relative_strength": -11.036731, "rate_of_change": -1.025245595471696, "market_dynamics": -0.961153, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.850861, "high": 345.850861, "low": 345.850861, "close": 345.850861, "volume": 1200}, "trend_line": 365.971916, "activity_lines": {"activity_5": 343.545187, "activity_10": 350.420277, "activity_20": 361.613763, "activity_30": 363.568006}, "trend_signal": 0, "fair_value": 260.378961, "relative_strength": -11.578409, "rate_of_change": -0.5146505647656661, "market_dynamics": -1.132133, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 345.850861, "high": 375.824602, "low": 345.850861, "close": 371.213257, "volume": 92800}, "trend_line": 365.46676, "activity_lines": {"activity_5": 352.767877, "activity_10": 352.956519, "activity_20": 362.215935, "activity_30": 363.906157}, "trend_signal": 0, "fair_value": 261.699581, "relative_strength": -6.219922, "rate_of_change": -0.13803135648255574, "market_dynamics": -1.06427, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 408.104004, "high": 444.994751, "low": 408.103993, "close": 444.994751, "volume": 159200}, "trend_line": 367.203927, "activity_lines": {"activity_5": 385.66213, "activity_10": 369.159105, "activity_20": 369.751701, "activity_30": 369.036995}, "trend_signal": 1, "fair_value": 263.528458, "relative_strength": 12.786105, "rate_of_change": 0.4753283171361465, "market_dynamics": -0.543348, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 444.994751, "high": 444.994751, "low": 438.077728, "close": 438.077728, "volume": 3600}, "trend_line": 369.542591, "activity_lines": {"activity_5": 408.104, "activity_10": 382.699687, "activity_20": 376.184149, "activity_30": 373.609499}, "trend_signal": 1, "fair_value": 265.289462, "relative_strength": 11.030356, "rate_of_change": 0.636884256414827, "market_dynamics": -0.01998, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 438.077728, "high": 438.077728, "low": 438.077728, "close": 438.077728, "volume": 2132400}, "trend_line": 371.989787, "activity_lines": {"activity_5": 424.397412, "activity_10": 394.940708, "activity_20": 382.204979, "activity_30": 378.03112}, "trend_signal": 1, "fair_value": 267.05635, "relative_strength": 13.434628, "rate_of_change": 0.6622229912329544, "market_dynamics": 0.669653, "expectation": {"probability": 44.6576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 438.077728, "high": 438.077728, "low": 435.77206, "close": 436.924896, "volume": 12400}, "trend_line": 375.483858, "activity_lines": {"activity_5": 434.158089, "activity_10": 405.672562, "activity_20": 387.78709, "activity_30": 382.220482}, "trend_signal": 1, "fair_value": 268.821731, "relative_strength": 12.326455, "rate_of_change": 0.9392921854599249, "market_dynamics": 1.063802, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 436.924896, "high": 436.924896, "low": 391.964307, "close": 413.868195, "volume": 41600}, "trend_line": 378.028488, "activity_lines": {"activity_5": 430.161597, "activity_10": 410.975611, "activity_20": 390.849887, "activity_30": 384.696891}, "trend_signal": 1, "fair_value": 270.421663, "relative_strength": 2.879628, "rate_of_change": 0.677693580105908, "market_dynamics": 1.018499, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 413.868195, "high": 438.077728, "low": 413.86817, "close": 428.855042, "volume": 25200}, "trend_line": 379.517079, "activity_lines": {"activity_5": 428.317057, "activity_10": 417.976468, "activity_20": 395.126359, "activity_30": 387.976024}, "trend_signal": 1, "fair_value": 272.117664, "relative_strength": 7.185228, "rate_of_change": 0.39377746578719275, "market_dynamics": 0.993108, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 426.549382, "high": 426.549382, "low": 425.396545, "close": 425.396545, "volume": 168800}, "trend_line": 381.107446, "activity_lines": {"activity_5": 426.395667, "activity_10": 422.420128, "activity_20": 398.875822, "activity_30": 390.935989}, "trend_signal": 1, "fair_value": 273.791496, "relative_strength": 8.617077, "rate_of_change": 0.4190501792937644, "market_dynamics": 0.780047, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 425.39655, "high": 453.756312, "low": 424.243713, "close": 451.911774, "volume": 12293000}, "trend_line": 383.871069, "activity_lines": {"activity_5": 434.158097, "activity_10": 430.238453, "activity_20": 404.991343, "activity_30": 395.50401}, "trend_signal": 1, "fair_value": 275.629414, "relative_strength": 18.554371, "rate_of_change": 0.7251558658867021, "market_dynamics": 0.891647, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 451.911774, "high": 557.972703, "low": 392.886572, "close": 415.021027, "volume": 19009200}, "trend_line": 385.405001, "activity_lines": {"activity_5": 428.701343, "activity_10": 429.420989, "activity_20": 407.307996, "activity_30": 397.513685}, "trend_signal": 1, "fair_value": 277.189672, "relative_strength": 10.638064, "rate_of_change": 0.3995956256865114, "market_dynamics": 0.962152, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 416.865571, "high": 442.689069, "low": 341.239516, "close": 405.79834, "volume": 528600}, "trend_line": 387.210337, "activity_lines": {"activity_5": 421.630617, "activity_10": 425.669034, "activity_20": 408.636503, "activity_30": 398.829384}, "trend_signal": 1, "fair_value": 278.643745, "relative_strength": 7.525015, "rate_of_change": 0.4684256808592772, "market_dynamics": 0.852965, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 405.798334, "high": 405.79834, "low": 361.52942, "close": 402.109253, "volume": 52000}, "trend_line": 388.892704, "activity_lines": {"activity_5": 413.868187, "activity_10": 420.617516, "activity_20": 409.514854, "activity_30": 399.790605}, "trend_signal": 1, "fair_value": 280.062404, "relative_strength": 7.61203, "rate_of_change": 0.43448401017248656, "market_dynamics": 0.683854, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.109267, "high": 405.798343, "low": 367.06303, "close": 370.752106, "volume": 74900}, "trend_line": 389.529833, "activity_lines": {"activity_5": 397.436426, "activity_10": 410.644434, "activity_20": 407.243218, "activity_30": 398.620243}, "trend_signal": 1, "fair_value": 281.127096, "relative_strength": -4.31669, "rate_of_change": 0.16383156419412173, "market_dynamics": 0.185961, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.752117, "high": 451.911791, "low": 363.373965, "close": 394.73111, "volume": 148500}, "trend_line": 390.387434, "activity_lines": {"activity_5": 392.640629, "activity_10": 406.255274, "activity_20": 407.235533, "activity_30": 398.95581}, "trend_signal": 1, "fair_value": 282.417716, "relative_strength": 2.595736, "rate_of_change": 0.2201631113578888, "market_dynamics": -0.182308, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 392.886569, "high": 416.865562, "low": 391.042039, "close": 396.575653, "volume": 15900}, "trend_line": 391.30652, "activity_lines": {"activity_5": 392.271725, "activity_10": 402.989606, "activity_20": 407.26957, "activity_30": 399.35505}, "trend_signal": 1, "fair_value": 283.696088, "relative_strength": 7.902703, "rate_of_change": 0.23542919672972698, "market_dynamics": -0.452944, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 405.79834, "high": 420.554623, "low": 385.508405, "close": 409.487396, "volume": 18300}, "trend_line": 392.655997, "activity_lines": {"activity_5": 397.436426, "activity_10": 402.80515, "activity_20": 408.401544, "activity_30": 400.528009}, "trend_signal": 1, "fair_value": 285.045191, "relative_strength": 10.290716, "rate_of_change": 0.34486443006368406, "market_dynamics": -0.656748, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 391.042031, "high": 424.243716, "low": 391.042031, "close": 411.33194, "volume": 72300}, "trend_line": 393.455297, "activity_lines": {"activity_5": 402.970038, "activity_10": 403.035716, "activity_20": 409.461055, "activity_30": 401.732909}, "trend_signal": 1, "fair_value": 286.394082, "relative_strength": 8.593415, "rate_of_change": 0.20356240732519862, "market_dynamics": -0.683533, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 418.710091, "high": 451.911774, "low": 403.953802, "close": 451.911774, "volume": 81500}, "trend_line": 395.453546, "activity_lines": {"activity_5": 421.415416, "activity_10": 410.963036, "activity_20": 413.963704, "activity_30": 405.504295}, "trend_signal": 1, "fair_value": 287.97301, "relative_strength": 20.038382, "rate_of_change": 0.5078719273158099, "market_dynamics": -0.559787, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 451.911782, "high": 451.911782, "low": 400.264723, "close": 415.021027, "volume": 53300}, "trend_line": 396.222104, "activity_lines": {"activity_5": 422.153233, "activity_10": 411.700852, "activity_20": 414.447895, "activity_30": 406.766713}, "trend_signal": 1, "fair_value": 289.321478, "relative_strength": 9.000669, "rate_of_change": 0.19434849118788391, "market_dynamics": -0.482484, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 415.021029, "high": 444.533636, "low": 396.575635, "close": 420.554626, "volume": 26600}, "trend_line": 397.175115, "activity_lines": {"activity_5": 423.382922, "activity_10": 414.115519, "activity_20": 415.129715, "activity_30": 408.336553}, "trend_signal": 1, "fair_value": 290.723471, "relative_strength": 10.088256, "rate_of_change": 0.24052444080706906, "market_dynamics": -0.347822, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 420.554621, "high": 420.554621, "low": 396.575629, "close": 415.021027, "volume": 9100}, "trend_line": 398.17424, "activity_lines": {"activity_5": 421.169481, "activity_10": 415.423465, "activity_20": 414.928793, "activity_30": 409.487902}, "trend_signal": 1, "fair_value": 292.144154, "relative_strength": 9.750059, "rate_of_change": 0.25155780467262967, "market_dynamics": -0.268897, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 416.865545, "high": 426.088254, "low": 391.042037, "close": 396.575653, "volume": 21200}, "trend_line": 399.134938, "activity_lines": {"activity_5": 412.438672, "activity_10": 413.210022, "activity_20": 412.76256, "activity_30": 409.384767}, "trend_signal": 1, "fair_value": 293.422525, "relative_strength": 10.447087, "rate_of_change": 0.24127577916642204, "market_dynamics": -0.429619, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 396.575628, "high": 470.357152, "low": 368.907561, "close": 451.911774, "volume": 549600}, "trend_line": 401.9786, "activity_lines": {"activity_5": 423.136989, "activity_10": 421.158302, "activity_20": 416.097001, "activity_30": 412.789725}, "trend_signal": 1, "fair_value": 295.115796, "relative_strength": 27.158469, "rate_of_change": 0.7124562971733621, "market_dynamics": -0.240962, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 455.600861, "high": 488.802543, "low": 368.90756, "close": 376.285736, "volume": 1610900}, "trend_line": 402.301395, "activity_lines": {"activity_5": 408.626628, "activity_10": 413.880763, "activity_20": 412.163086, "activity_30": 411.13212}, "trend_signal": 1, "fair_value": 296.318266, "relative_strength": 3.253001, "rate_of_change": 0.08030153844011645, "market_dynamics": -0.28825, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 376.285719, "high": 376.285719, "low": 320.949578, "close": 359.684875, "volume": 149600}, "trend_line": 401.993972, "activity_lines": {"activity_5": 391.164998, "activity_10": 403.920257, "activity_20": 406.942384, "activity_30": 408.382668}, "trend_signal": 0, "fair_value": 297.408302, "relative_strength": 6.812016, "rate_of_change": -0.0764160909757791, "market_dynamics": -0.474418, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.995794, "high": 415.02102, "low": 344.928581, "close": 372.596649, "volume": 69600}, "trend_line": 402.50122, "activity_lines": {"activity_5": 382.065277, "activity_10": 396.978087, "activity_20": 403.319185, "activity_30": 406.486066}, "trend_signal": 0, "fair_value": 298.53898, "relative_strength": 4.31927, "rate_of_change": 0.12618298664438785, "market_dynamics": -0.563939, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 370.752102, "high": 381.819335, "low": 357.840332, "close": 361.529419, "volume": 27900}, "trend_line": 403.792396, "activity_lines": {"activity_5": 372.104771, "activity_10": 388.694435, "activity_20": 398.838495, "activity_30": 403.842724}, "trend_signal": 0, "fair_value": 299.658894, "relative_strength": 2.705391, "rate_of_change": 0.32078809599633196, "market_dynamics": -0.864237, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 367.063027, "high": 376.285716, "low": 332.016806, "close": 365.218506, "volume": 47700}, "trend_line": 404.437984, "activity_lines": {"activity_5": 365.710376, "activity_10": 381.987026, "activity_20": 395.029744, "activity_30": 401.354086}, "trend_signal": 0, "fair_value": 300.796438, "relative_strength": 7.550817, "rate_of_change": 0.15988116824269646, "market_dynamics": -0.999591, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.218506, "high": 378.130274, "low": 341.239502, "close": 376.285736, "volume": 133600}, "trend_line": 405.45248, "activity_lines": {"activity_5": 368.784609, "activity_10": 378.868081, "activity_20": 392.561578, "activity_30": 399.537812}, "trend_signal": 0, "fair_value": 302.02298, "relative_strength": 6.305263, "rate_of_change": 0.2508409299162188, "market_dynamics": -0.924885, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 374.441193, "high": 394.731095, "low": 363.373952, "close": 370.752106, "volume": 228400}, "trend_line": 406.282522, "activity_lines": {"activity_5": 370.014299, "activity_10": 375.447301, "activity_20": 389.926523, "activity_30": 397.299078}, "trend_signal": 0, "fair_value": 303.18396, "relative_strength": 8.612773, "rate_of_change": 0.20471992180193144, "market_dynamics": -0.920303, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.596652, "high": 394.731104, "low": 339.394968, "close": 372.596649, "volume": 235300}, "trend_line": 406.328635, "activity_lines": {"activity_5": 371.121021, "activity_10": 373.267392, "activity_20": 387.677944, "activity_30": 395.125796}, "trend_signal": 0, "fair_value": 304.362783, "relative_strength": 5.898318, "rate_of_change": 0.011349983694363313, "market_dynamics": -0.946804, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 376.285711, "high": 407.642872, "low": 372.596633, "close": 403.953796, "volume": 72800}, "trend_line": 404.960603, "activity_lines": {"activity_5": 382.680125, "activity_10": 377.560135, "activity_20": 388.573862, "activity_30": 394.972581}, "trend_signal": 0, "fair_value": 305.724558, "relative_strength": 10.347022, "rate_of_change": -0.3366811694184506, "market_dynamics": -0.853074, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 403.953783, "high": 413.176466, "low": 378.130269, "close": 394.73111, "volume": 126900}, "trend_line": 403.515716, "activity_lines": {"activity_5": 388.336709, "activity_10": 380.041877, "activity_20": 388.582646, "activity_30": 394.312613}, "trend_signal": 0, "fair_value": 307.033232, "relative_strength": 5.36974, "rate_of_change": -0.356796930194218, "market_dynamics": -0.703264, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 415.021029, "high": 415.021029, "low": 392.886574, "close": 405.79834, "volume": 105500}, "trend_line": 402.439736, "activity_lines": {"activity_5": 395.714862, "activity_10": 385.575492, "activity_20": 389.531266, "activity_30": 394.459879}, "trend_signal": 0, "fair_value": 308.394795, "relative_strength": 7.672705, "rate_of_change": -0.26665132418287657, "market_dynamics": -0.412888, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 405.79834, "high": 411.331934, "low": 398.420169, "close": 407.642853, "volume": 167600}, "trend_line": 401.463668, "activity_lines": {"activity_5": 401.740346, "activity_10": 390.90788, "activity_20": 390.602853, "activity_30": 394.795564}, "trend_signal": 0, "fair_value": 309.80429, "relative_strength": 3.715534, "rate_of_change": -0.24253768022549296, "market_dynamics": -0.059542, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.642864, "high": 415.021029, "low": 376.28572, "close": 413.176483, "volume": 316200}, "trend_line": 401.440611, "activity_lines": {"activity_5": 407.150991, "activity_10": 396.37442, "activity_20": 392.148752, "activity_30": 395.55123}, "trend_signal": 0, "fair_value": 311.261293, "relative_strength": 3.309136, "rate_of_change": -0.0057432345285089, "market_dynamics": 0.290149, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 413.176491, "high": 451.911759, "low": 405.798326, "close": 437.155457, "volume": 771000}, "trend_line": 401.717291, "activity_lines": {"activity_5": 417.849304, "activity_10": 405.462957, "activity_20": 395.960795, "activity_30": 397.855413}, "trend_signal": 0, "fair_value": 312.86599, "relative_strength": 9.515426, "rate_of_change": 0.06892177632720844, "market_dynamics": 0.606598, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 437.155471, "high": 464.0, "low": 432.0, "close": 442.0, "volume": 1181600}, "trend_line": 402.27074, "activity_lines": {"activity_5": 427.949022, "activity_10": 414.057302, "activity_20": 400.111254, "activity_30": 400.454298}, "trend_signal": 0, "fair_value": 314.435543, "relative_strength": 11.346175, "rate_of_change": 0.1377707687469197, "market_dynamics": 0.948386, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 442.0, "high": 486.0, "low": 432.0, "close": 458.0, "volume": 338500}, "trend_line": 402.473681, "activity_lines": {"activity_5": 440.230813, "activity_10": 424.164711, "activity_20": 405.832721, "activity_30": 404.049734}, "trend_signal": 1, "fair_value": 315.891013, "relative_strength": 14.223918, "rate_of_change": 0.0504488593925598, "market_dynamics": 1.174237, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 456.0, "high": 482.0, "low": 446.0, "close": 454.0, "volume": 247800}, "trend_line": 403.77298, "activity_lines": {"activity_5": 447.69916, "activity_10": 432.059133, "activity_20": 410.968575, "activity_30": 407.374013}, "trend_signal": 1, "fair_value": 317.326427, "relative_strength": 17.167615, "rate_of_change": 0.3228283143314455, "market_dynamics": 1.254409, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 460.0, "high": 476.0, "low": 446.0, "close": 474.0, "volume": 270400}, "trend_line": 406.046368, "activity_lines": {"activity_5": 458.743697, "activity_10": 442.07632, "activity_20": 417.849926, "activity_30": 411.904788}, "trend_signal": 1, "fair_value": 318.876996, "relative_strength": 22.010453, "rate_of_change": 0.5630361892962611, "market_dynamics": 1.307102, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.0, "high": 488.0, "low": 460.0, "close": 486.0, "volume": 171900}, "trend_line": 408.842727, "activity_lines": {"activity_5": 469.733333, "activity_10": 452.431628, "activity_20": 425.593283, "activity_30": 417.063087}, "trend_signal": 1, "fair_value": 320.550168, "relative_strength": 25.03303, "rate_of_change": 0.6886797224104348, "market_dynamics": 1.229584, "expectation": {"probability": 43.1318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 484.0, "high": 488.0, "low": 466.0, "close": 482.0, "volume": 99600}, "trend_line": 412.55099, "activity_lines": {"activity_5": 476.133333, "activity_10": 460.567915, "activity_20": 432.529857, "activity_30": 421.782911}, "trend_signal": 1, "fair_value": 322.289061, "relative_strength": 20.172377, "rate_of_change": 0.907014544984186, "market_dynamics": 1.172094, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.0, "high": 482.0, "low": 466.0, "close": 480.0, "volume": 69500}, "trend_line": 415.393286, "activity_lines": {"activity_5": 479.2, "activity_10": 466.753858, "activity_20": 439.132677, "activity_30": 426.13446}, "trend_signal": 1, "fair_value": 324.060814, "relative_strength": 14.745691, "rate_of_change": 0.6889562911968715, "market_dynamics": 1.159369, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 480.0, "high": 480.0, "low": 468.0, "close": 474.0, "volume": 47800}, "trend_line": 417.974098, "activity_lines": {"activity_5": 478.8, "activity_10": 470.499771, "activity_20": 444.670191, "activity_30": 429.915538}, "trend_signal": 1, "fair_value": 325.768003, "relative_strength": 9.370251, "rate_of_change": 0.6212936238935834, "market_dynamics": 1.077359, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.0, "high": 482.0, "low": 460.0, "close": 472.0, "volume": 53100}, "trend_line": 420.057851, "activity_lines": {"activity_5": 476.4, "activity_10": 472.675554, "activity_20": 449.472872, "activity_30": 433.401081}, "trend_signal": 1, "fair_value": 327.462371, "relative_strength": 8.544123, "rate_of_change": 0.4985363949514406, "market_dynamics": 0.945899, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 474.0, "high": 480.0, "low": 464.0, "close": 478.0, "volume": 70600}, "trend_line": 422.28012, "activity_lines": {"activity_5": 476.133333, "activity_10": 474.872727, "activity_20": 454.373632, "activity_30": 437.139284}, "trend_signal": 1, "fair_value": 329.1952, "relative_strength": 9.514321, "rate_of_change": 0.5290387966108941, "market_dynamics": 0.8867, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 478.0, "high": 478.0, "low": 446.0, "close": 460.0, "volume": 624800}, "trend_line": 422.549727, "activity_lines": {"activity_5": 470.4, "activity_10": 473.054545, "activity_20": 457.005484, "activity_30": 439.572824}, "trend_signal": 1, "fair_value": 330.825697, "relative_strength": 0.221003, "rate_of_change": 0.06384553457075073, "market_dynamics": 0.743742, "expectation": {"probability": 44.9512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 474.0, "high": 476.0, "low": 454.0, "close": 474.0, "volume": 269000}, "trend_line": 424.515693, "activity_lines": {"activity_5": 470.8, "activity_10": 473.454545, "activity_20": 460.519329, "activity_30": 442.892197}, "trend_signal": 1, "fair_value": 332.539411, "relative_strength": 3.213962, "rate_of_change": 0.46526263641391025, "market_dynamics": 0.583964, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 474.0, "high": 478.0, "low": 454.0, "close": 476.0, "volume": 76400}, "trend_line": 426.363872, "activity_lines": {"activity_5": 472.266667, "activity_10": 473.927273, "activity_20": 463.758344, "activity_30": 446.213765}, "trend_signal": 1, "fair_value": 334.25942, "relative_strength": 3.5157, "rate_of_change": 0.4353617617617768, "market_dynamics": 0.406777, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 468.0, "high": 474.0, "low": 450.0, "close": 474.0, "volume": 35500}, "trend_line": 428.329838, "activity_lines": {"activity_5": 472.933333, "activity_10": 473.636364, "activity_20": 466.305703, "activity_30": 449.287064}, "trend_signal": 1, "fair_value": 335.973135, "relative_strength": 2.090967, "rate_of_change": 0.46110051275638575, "market_dynamics": 0.116052, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 464.0, "high": 474.0, "low": 454.0, "close": 470.0, "volume": 23100}, "trend_line": 430.777316, "activity_lines": {"activity_5": 472.133333, "activity_10": 472.618182, "activity_20": 467.989236, "activity_30": 451.975461}, "trend_signal": 1, "fair_value": 337.667734, "relative_strength": 0.905743, "rate_of_change": 0.5714003048276991, "market_dynamics": -0.133676, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 456.0, "high": 472.0, "low": 450.0, "close": 458.0, "volume": 94800}, "trend_line": 430.980257, "activity_lines": {"activity_5": 467.866667, "activity_10": 469.709091, "activity_20": 468.215406, "activity_30": 453.731763}, "trend_signal": 1, "fair_value": 339.278884, "relative_strength": -4.367811, "rate_of_change": 0.04711041934251009, "market_dynamics": -0.38502, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 466.0, "high": 468.0, "low": 400.0, "close": 458.0, "volume": 232700}, "trend_line": 433.704066, "activity_lines": {"activity_5": 463.733333, "activity_10": 467.236364, "activity_20": 468.140296, "activity_30": 455.474972}, "trend_signal": 1, "fair_value": 340.935715, "relative_strength": -4.908739, "rate_of_change": 0.6320031963784404, "market_dynamics": -0.499925, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 450.0, "high": 466.0, "low": 438.0, "close": 458.0, "volume": 146200}, "trend_line": 436.981237, "activity_lines": {"activity_5": 460.666667, "activity_10": 465.163636, "activity_20": 467.816607, "activity_30": 457.042452}, "trend_signal": 1, "fair_value": 342.579495, "relative_strength": -5.115562, "rate_of_change": 0.7556237667368352, "market_dynamics": -0.601235, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 458.0, "high": 550.0, "low": 440.0, "close": 462.0, "volume": 856600}, "trend_line": 439.961349, "activity_lines": {"activity_5": 460.133333, "activity_10": 464.109091, "activity_20": 467.634074, "activity_30": 458.656566}, "trend_signal": 1, "fair_value": 344.248915, "relative_strength": -5.82847, "rate_of_change": 0.6819771074060927, "market_dynamics": -0.537282, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 462.0, "high": 484.0, "low": 434.0, "close": 448.0, "volume": 133800}, "trend_line": 442.843701, "activity_lines": {"activity_5": 455.733333, "activity_10": 460.690909, "activity_20": 465.885714, "activity_30": 459.175189}, "trend_signal": 1, "fair_value": 345.835118, "relative_strength": -4.688079, "rate_of_change": 0.6551375493668709, "market_dynamics": -0.597564, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 448.0, "high": 474.0, "low": 448.0, "close": 460.0, "volume": 45900}, "trend_line": 446.003084, "activity_lines": {"activity_5": 456.8, "activity_10": 460.0, "activity_20": 465.228571, "activity_30": 460.282046}, "trend_signal": 1, "fair_value": 347.524347, "relative_strength": -6.416832, "rate_of_change": 0.7134307189795597, "market_dynamics": -0.683134, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 460.0, "high": 486.0, "low": 454.0, "close": 466.0, "volume": 105100}, "trend_line": 448.99356, "activity_lines": {"activity_5": 459.733333, "activity_10": 460.4, "activity_20": 465.057143, "activity_30": 461.57217}, "trend_signal": 1, "fair_value": 349.284667, "relative_strength": -3.985644, "rate_of_change": 0.6705056774898895, "market_dynamics": -0.642074, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.0, "high": 476.0, "low": 446.0, "close": 468.0, "volume": 313900}, "trend_line": 452.235156, "activity_lines": {"activity_5": 462.8, "activity_10": 461.309091, "activity_20": 465.038095, "activity_30": 462.798392}, "trend_signal": 1, "fair_value": 351.031704, "relative_strength": -6.195518, "rate_of_change": 0.7219693752400402, "market_dynamics": -0.640994, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 466.0, "high": 478.0, "low": 450.0, "close": 458.0, "volume": 192000}, "trend_line": 455.081935, "activity_lines": {"activity_5": 461.866667, "activity_10": 460.545455, "activity_20": 464.0, "activity_30": 463.170317}, "trend_signal": 1, "fair_value": 352.636329, "relative_strength": -7.717057, "rate_of_change": 0.6294908660307624, "market_dynamics": -0.596147, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 466.0, "high": 472.0, "low": 446.0, "close": 454.0, "volume": 184000}, "trend_line": 456.750141, "activity_lines": {"activity_5": 459.866667, "activity_10": 459.345455, "activity_20": 462.657143, "activity_30": 463.100515}, "trend_signal": 1, "fair_value": 354.189209, "relative_strength": -8.882297, "rate_of_change": 0.36657267004017596, "market_dynamics": -0.576118, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 454.0, "high": 482.0, "low": 448.0, "close": 462.0, "volume": 551700}, "trend_line": 458.992438, "activity_lines": {"activity_5": 460.133333, "activity_10": 459.890909, "activity_20": 462.228571, "activity_30": 463.439216}, "trend_signal": 1, "fair_value": 355.806423, "relative_strength": -8.242395, "rate_of_change": 0.4909242053195136, "market_dynamics": -0.492178, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 462.0, "high": 466.0, "low": 442.0, "close": 460.0, "volume": 60200}, "trend_line": 460.79916, "activity_lines": {"activity_5": 459.6, "activity_10": 460.0, "activity_20": 461.704762, "activity_30": 463.50422}, "trend_signal": 0, "fair_value": 357.371661, "relative_strength": -9.857681, "rate_of_change": 0.39362783575967747, "market_dynamics": -0.643041, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450.0, "high": 464.0, "low": 392.0, "close": 454.0, "volume": 161800}, "trend_line": 462.344398, "activity_lines": {"activity_5": 457.466667, "activity_10": 458.981818, "activity_20": 460.704762, "activity_30": 463.065564}, "trend_signal": 0, "fair_value": 358.911489, "relative_strength": -11.381922, "rate_of_change": 0.33533871893343736, "market_dynamics": -0.699268, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 454.0, "high": 466.0, "low": 442.0, "close": 460.0, "volume": 130100}, "trend_line": 463.905182, "activity_lines": {"activity_5": 458.266667, "activity_10": 459.127273, "activity_20": 460.371429, "activity_30": 462.914313}, "trend_signal": 0, "fair_value": 360.555037, "relative_strength": -9.665888, "rate_of_change": 0.33758038526077533, "market_dynamics": -0.682956, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 458.0, "high": 460.0, "low": 444.0, "close": 460.0, "volume": 11700}, "trend_line": 464.666667, "activity_lines": {"activity_5": 458.933333, "activity_10": 459.309091, "activity_20": 460.095238, "activity_30": 462.662366}, "trend_signal": 0, "fair_value": 362.185534, "relative_strength": -8.821729, "rate_of_change": 0.16414668978627475, "market_dynamics": -0.784535, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.0, "high": 462.0, "low": 446.0, "close": 460.0, "volume": 39600}, "trend_line": 465.266667, "activity_lines": {"activity_5": 459.2, "activity_10": 459.272727, "activity_20": 459.904762, "activity_30": 462.36129}, "trend_signal": 0, "fair_value": 363.783401, "relative_strength": -10.849964, "rate_of_change": 0.12912482056733496, "market_dynamics": -0.718232, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 466.0, "high": 466.0, "low": 450.0, "close": 462.0, "volume": 90300}, "trend_line": 465.4, "activity_lines": {"activity_5": 460.266667, "activity_10": 459.6, "activity_20": 459.904762, "activity_30": 462.150538}, "trend_signal": 0, "fair_value": 365.243995, "relative_strength": -12.188502, "rate_of_change": 0.028657329109715326, "market_dynamics": -0.545105, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 464.0, "high": 464.0, "low": 450.0, "close": 464.0, "volume": 181300}, "trend_line": 465.733333, "activity_lines": {"activity_5": 461.866667, "activity_10": 460.363636, "activity_20": 460.152381, "activity_30": 462.060215}, "trend_signal": 0, "fair_value": 366.828348, "relative_strength": -12.796189, "rate_of_change": 0.07162290502794129, "market_dynamics": -0.370654, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 458.0, "high": 464.0, "low": 444.0, "close": 452.0, "volume": 489100}, "trend_line": 465.0, "activity_lines": {"activity_5": 458.8, "activity_10": 459.018182, "activity_20": 459.314286, "activity_30": 461.174194}, "trend_signal": 0, "fair_value": 368.329252, "relative_strength": -13.658202, "rate_of_change": -0.15745770122921735, "market_dynamics": -0.243802, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 452.0, "high": 454.0, "low": 440.0, "close": 442.0, "volume": 196200}, "trend_line": 463.533333, "activity_lines": {"activity_5": 452.933333, "activity_10": 455.963636, "activity_20": 457.628571, "activity_30": 459.690323}, "trend_signal": 0, "fair_value": 369.753002, "relative_strength": -9.101601, "rate_of_change": -0.31541225806451023, "market_dynamics": -0.372694, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 442.0, "high": 452.0, "low": 420.0, "close": 444.0, "volume": 30800}, "trend_line": 462.266667, "activity_lines": {"activity_5": 448.933333, "activity_10": 453.490909, "activity_20": 456.266667, "activity_30": 458.430108}, "trend_signal": 0, "fair_value": 371.20915, "relative_strength": -4.075977, "rate_of_change": -0.27326319593936155, "market_dynamics": -0.624476, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 444.0, "high": 450.0, "low": 438.0, "close": 448.0, "volume": 167000}, "trend_line": 461.2, "activity_lines": {"activity_5": 447.333333, "activity_10": 452.072727, "activity_20": 455.352381, "activity_30": 457.509677}, "trend_signal": 0, "fair_value": 372.697465, "relative_strength": -6.344939, "rate_of_change": -0.23074711549556642, "market_dynamics": -0.909481, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 438.0, "high": 450.0, "low": 430.0, "close": 448.0, "volume": 95400}, "trend_line": 460.333333, "activity_lines": {"activity_5": 446.666667, "activity_10": 450.872727, "activity_20": 454.485714, "activity_30": 456.658065}, "trend_signal": 0, "fair_value": 374.146625, "relative_strength": -6.589435, "rate_of_change": -0.1879156548135314, "market_dynamics": -1.143989, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 444.0, "high": 448.0, "low": 420.0, "close": 446.0, "volume": 200800}, "trend_line": 459.466667, "activity_lines": {"activity_5": 446.4, "activity_10": 449.418182, "activity_20": 453.47619, "activity_30": 455.733333}, "trend_signal": 0, "fair_value": 375.582965, "relative_strength": -6.560944, "rate_of_change": -0.18826922533546128, "market_dynamics": -1.088803, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 432.0, "high": 452.0, "low": 426.0, "close": 428.0, "volume": 488500}, "trend_line": 457.8, "activity_lines": {"activity_5": 440.533333, "activity_10": 444.945455, "activity_20": 450.828571, "activity_30": 453.703226}, "trend_signal": 0, "fair_value": 376.864764, "relative_strength": -2.620646, "rate_of_change": -0.36273948029399955, "market_dynamics": -0.976035, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 428.0, "high": 448.0, "low": 414.0, "close": 446.0, "volume": 124700}, "trend_line": 457.333333, "activity_lines": {"activity_5": 441.6, "activity_10": 444.327273, "activity_20": 449.990476, "activity_30": 452.941935}, "trend_signal": 0, "fair_value": 378.281526, "relative_strength": 7.624503, "rate_of_change": -0.10193687199651146, "market_dynamics": -0.921824, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 446.0, "high": 458.0, "low": 426.0, "close": 442.0, "volume": 13600}, "trend_line": 456.266667, "activity_lines": {"activity_5": 441.2, "activity_10": 443.236364, "activity_20": 448.838095, "activity_30": 451.952688}, "trend_signal": 0, "fair_value": 379.672647, "relative_strength": 6.877674, "rate_of_change": -0.23323600600090041, "market_dynamics": -0.920828, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 456.0, "high": 458.0, "low": 438.0, "close": 454.0, "volume": 12500}, "trend_line": 455.533333, "activity_lines": {"activity_5": 445.2, "activity_10": 444.690909, "activity_20": 448.942857, "activity_30": 451.806452}, "trend_signal": 0, "fair_value": 381.186372, "relative_strength": 9.72715, "rate_of_change": -0.16072486838052466, "market_dynamics": -0.855032, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 448.0, "high": 464.0, "low": 432.0, "close": 450.0, "volume": 30200}, "trend_line": 454.733333, "activity_lines": {"activity_5": 447.466667, "activity_10": 445.6, "activity_20": 448.733333, "activity_30": 451.449462}, "trend_signal": 0, "fair_value": 382.680982, "relative_strength": 9.622283, "rate_of_change": -0.1756183229735268, "market_dynamics": -0.805762, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 446.0, "high": 462.0, "low": 432.0, "close": 462.0, "volume": 161000}, "trend_line": 454.466667, "activity_lines": {"activity_5": 453.466667, "activity_10": 448.727273, "activity_20": 449.704762, "activity_30": 451.91828}, "trend_signal": 0, "fair_value": 384.206833, "relative_strength": 5.935675, "rate_of_change": -0.058642281233437385, "market_dynamics": -0.457403, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 464.0, "high": 466.0, "low": 436.0, "close": 438.0, "volume": 240800}, "trend_line": 453.8, "activity_lines": {"activity_5": 449.2, "activity_10": 447.127273, "activity_20": 448.352381, "activity_30": 450.855914}, "trend_signal": 0, "fair_value": 385.598417, "relative_strength": -1.860397, "rate_of_change": -0.14669216653461656, "market_dynamics": -0.285941, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.0, "high": 468.0, "low": 434.0, "close": 448.0, "volume": 213600}, "trend_line": 453.466667, "activity_lines": {"activity_5": 448.8, "activity_10": 447.454545, "activity_20": 448.066667, "activity_30": 450.48172}, "trend_signal": 0, "fair_value": 387.093258, "relative_strength": 7.400353, "rate_of_change": -0.07345372410754489, "market_dynamics": -0.101166, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.0, "high": 468.0, "low": 450.0, "close": 464.0, "volume": 445600}, "trend_line": 453.666667, "activity_lines": {"activity_5": 453.333333, "activity_10": 450.690909, "activity_20": 449.361905, "activity_30": 451.16129}, "trend_signal": 0, "fair_value": 388.677611, "relative_strength": 13.669119, "rate_of_change": 0.04410467506314979, "market_dynamics": 0.40004, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 454.0, "high": 460.0, "low": 434.0, "close": 448.0, "volume": 259700}, "trend_line": 453.2, "activity_lines": {"activity_5": 451.866667, "activity_10": 450.727273, "activity_20": 449.085714, "activity_30": 450.795699}, "trend_signal": 0, "fair_value": 390.172452, "relative_strength": 9.375868, "rate_of_change": -0.10286561344389655, "market_dynamics": 0.415188, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 446.0, "high": 450.0, "low": 418.0, "close": 446.0, "volume": 61800}, "trend_line": 453.133333, "activity_lines": {"activity_5": 449.866667, "activity_10": 450.363636, "activity_20": 448.67619, "activity_30": 450.331183}, "trend_signal": 0, "fair_value": 391.67405, "relative_strength": 12.542419, "rate_of_change": -0.01471028243600957, "market_dynamics": 0.524163, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.0, "high": 450.0, "low": 430.0, "close": 448.0, "volume": 87400}, "trend_line": 452.733333, "activity_lines": {"activity_5": 449.6, "activity_10": 450.036364, "activity_20": 448.52381, "activity_30": 450.0}, "trend_signal": 0, "fair_value": 393.155839, "relative_strength": 22.726249, "rate_of_change": -0.08827423869962293, "market_dynamics": 0.522022, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 448.0, "high": 450.0, "low": 432.0, "close": 448.0, "volume": 59600}, "trend_line": 452.133333, "activity_lines": {"activity_5": 448.666667, "activity_10": 449.672727, "activity_20": 448.428571, "activity_30": 449.694624}, "trend_signal": 0, "fair_value": 394.657206, "relative_strength": 22.933919, "rate_of_change": -0.1325283464383266, "market_dynamics": 0.203351, "expectation": {"probability": 48.4196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1941cbf4-efa8-407e-be0e-8708fc62e527/", "share_image": "https://sharemaestro.com/terminal/1941cbf4-efa8-407e-be0e-8708fc62e527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}