{"ticker": {"uuid": "194268dd-262d-41b0-b488-a478180098b0", "symbol": "QDVE", "name": "iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVE rose 29.39%, moving from 34.25 to 44.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 21.96 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 62.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.31"}, {"label": "12-Week Change", "value": "29.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.96"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.220001, "high": 44.669998, "low": 42.73, "close": 44.314999, "volume": 1211428}, "trend_line": 36.193, "activity_lines": {"activity_5": 42.691666, "activity_10": 40.498272, "activity_20": 37.852452, "activity_30": 36.986602}, "trend_signal": 1, "fair_value": 29.001615, "relative_strength": 21.962507, "rate_of_change": 0.5822112912862798, "market_dynamics": 1.46926, "expectation": {"probability": 62.6074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.836, "high": 19.969999, "low": 19.299999, "close": 19.704, "volume": 688550}, "trend_line": 16.6274, "activity_lines": {"activity_5": 19.372533, "activity_10": 18.586291, "activity_20": 17.835914, "activity_30": 17.272434}, "trend_signal": 1, "fair_value": 15.601256, "relative_strength": 6.356264, "rate_of_change": 0.7517693547115613, "market_dynamics": 1.965569, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.799999, "high": 20.555, "low": 19.75, "close": 20.375, "volume": 1055534}, "trend_line": 16.771767, "activity_lines": {"activity_5": 19.8362, "activity_10": 19.010473, "activity_20": 18.129133, "activity_30": 17.514215}, "trend_signal": 1, "fair_value": 15.657391, "relative_strength": 7.034706, "rate_of_change": 0.8682475913251562, "market_dynamics": 1.975978, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.275, "high": 20.334999, "low": 19.646, "close": 19.879999, "volume": 601259}, "trend_line": 16.896633, "activity_lines": {"activity_5": 19.944266, "activity_10": 19.284818, "activity_20": 18.353452, "activity_30": 17.714746}, "trend_signal": 1, "fair_value": 15.711532, "relative_strength": 7.799635, "rate_of_change": 0.7445011607900396, "market_dynamics": 1.739293, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.903999, "high": 20.450001, "low": 19.638, "close": 20.395, "volume": 664030}, "trend_line": 17.041667, "activity_lines": {"activity_5": 20.124666, "activity_10": 19.600945, "activity_20": 18.611733, "activity_30": 17.940447}, "trend_signal": 1, "fair_value": 15.76691, "relative_strength": 8.274987, "rate_of_change": 0.8583603609074009, "market_dynamics": 1.540525, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.495001, "high": 20.549999, "low": 20.08, "close": 20.18, "volume": 818961}, "trend_line": 17.189267, "activity_lines": {"activity_5": 20.1716, "activity_10": 19.815454, "activity_20": 18.830828, "activity_30": 18.14292}, "trend_signal": 1, "fair_value": 15.819718, "relative_strength": 10.806909, "rate_of_change": 0.8661124524965815, "market_dynamics": 1.413025, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.972, "high": 20.434999, "low": 19.878, "close": 20.33, "volume": 624014}, "trend_line": 17.3646, "activity_lines": {"activity_5": 20.246, "activity_10": 20.001418, "activity_20": 19.046238, "activity_30": 18.345548}, "trend_signal": 1, "fair_value": 15.875103, "relative_strength": 8.174947, "rate_of_change": 1.0200144078278521, "market_dynamics": 1.173489, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.139999, "high": 20.780001, "low": 20.105, "close": 20.459999, "volume": 504891}, "trend_line": 17.557867, "activity_lines": {"activity_5": 20.322, "activity_10": 20.156327, "activity_20": 19.254238, "activity_30": 18.545251}, "trend_signal": 1, "fair_value": 15.933231, "relative_strength": 8.394001, "rate_of_change": 1.1129942526749956, "market_dynamics": 1.120688, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.365, "high": 20.969999, "low": 20.33, "close": 20.82, "volume": 865517}, "trend_line": 17.7682, "activity_lines": {"activity_5": 20.512333, "activity_10": 20.323163, "activity_20": 19.477409, "activity_30": 18.755712}, "trend_signal": 1, "fair_value": 15.99282, "relative_strength": 8.404418, "rate_of_change": 1.1979416406332188, "market_dynamics": 1.157213, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.785, "high": 20.985001, "low": 20.004999, "close": 20.174999, "volume": 1133626}, "trend_line": 17.9535, "activity_lines": {"activity_5": 20.424999, "activity_10": 20.328545, "activity_20": 19.617657, "activity_30": 18.910989}, "trend_signal": 1, "fair_value": 16.044212, "relative_strength": 8.560194, "rate_of_change": 1.0428743485552732, "market_dynamics": 1.095199, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.120001, "high": 20.190001, "low": 19.448, "close": 19.450001, "volume": 745528}, "trend_line": 18.100767, "activity_lines": {"activity_5": 20.110667, "activity_10": 20.189254, "activity_20": 19.673205, "activity_30": 19.007537}, "trend_signal": 1, "fair_value": 16.09175, "relative_strength": 5.618028, "rate_of_change": 0.8202690283231846, "market_dynamics": 0.719588, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.530001, "high": 19.997999, "low": 19.236, "close": 19.378, "volume": 626112}, "trend_line": 18.245567, "activity_lines": {"activity_5": 19.821, "activity_10": 20.044, "activity_20": 19.709981, "activity_30": 19.08994}, "trend_signal": 1, "fair_value": 16.136122, "relative_strength": 7.183846, "rate_of_change": 0.7999661008840124, "market_dynamics": 0.279426, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.486, "high": 20.780001, "low": 19.474001, "close": 20.014999, "volume": 645202}, "trend_line": 18.385867, "activity_lines": {"activity_5": 19.807133, "activity_10": 20.020491, "activity_20": 19.797776, "activity_30": 19.204097}, "trend_signal": 1, "fair_value": 16.181679, "relative_strength": 10.474425, "rate_of_change": 0.7689539053513649, "market_dynamics": -0.251431, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.139999, "high": 21.08, "low": 20.105, "close": 21.055, "volume": 759824}, "trend_line": 18.530633, "activity_lines": {"activity_5": 20.1696, "activity_10": 20.192618, "activity_20": 19.970662, "activity_30": 19.376299}, "trend_signal": 1, "fair_value": 16.238468, "relative_strength": 14.64059, "rate_of_change": 0.7873765213247795, "market_dynamics": -0.530816, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.139999, "high": 21.365, "low": 20.535, "close": 20.809999, "volume": 763628}, "trend_line": 18.675433, "activity_lines": {"activity_5": 20.434733, "activity_10": 20.298836, "activity_20": 20.101038, "activity_30": 19.523355}, "trend_signal": 1, "fair_value": 16.294929, "relative_strength": 13.997892, "rate_of_change": 0.7814088164176584, "market_dynamics": -0.503768, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.795, "high": 20.9, "low": 20.295, "close": 20.35, "volume": 542411}, "trend_line": 18.8069, "activity_lines": {"activity_5": 20.5042, "activity_10": 20.313872, "activity_20": 20.169252, "activity_30": 19.631391}, "trend_signal": 1, "fair_value": 16.349647, "relative_strength": 10.353565, "rate_of_change": 0.7039569042388313, "market_dynamics": -0.505088, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.360001, "high": 20.43, "low": 19.790001, "close": 19.964001, "volume": 645184}, "trend_line": 18.933233, "activity_lines": {"activity_5": 20.385, "activity_10": 20.255636, "activity_20": 20.185276, "activity_30": 19.706043}, "trend_signal": 1, "fair_value": 16.399647, "relative_strength": 10.634879, "rate_of_change": 0.6717375005981979, "market_dynamics": -0.551774, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.898001, "high": 20.184999, "low": 19.6, "close": 20.049999, "volume": 846939}, "trend_line": 19.053367, "activity_lines": {"activity_5": 20.2554, "activity_10": 20.219691, "activity_20": 20.196909, "activity_30": 19.778092}, "trend_signal": 1, "fair_value": 16.44875, "relative_strength": 12.318993, "rate_of_change": 0.6345139258572489, "market_dynamics": -0.627523, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.125, "high": 20.455, "low": 19.846001, "close": 20.334999, "volume": 755320}, "trend_line": 19.187666, "activity_lines": {"activity_5": 20.218466, "activity_10": 20.243018, "activity_20": 20.223619, "activity_30": 19.860778}, "trend_signal": 1, "fair_value": 16.497795, "relative_strength": 14.97152, "rate_of_change": 0.7048570470510467, "market_dynamics": -0.698359, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.445, "high": 21.139999, "low": 20.34, "close": 20.799999, "volume": 695279}, "trend_line": 19.318066, "activity_lines": {"activity_5": 20.384533, "activity_10": 20.359709, "activity_20": 20.285352, "activity_30": 19.9648}, "trend_signal": 1, "fair_value": 16.547782, "relative_strength": 17.651652, "rate_of_change": 0.6796032409569858, "market_dynamics": -0.573255, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.715, "high": 20.875, "low": 19.826, "close": 19.85, "volume": 742810}, "trend_line": 19.4148, "activity_lines": {"activity_5": 20.234599, "activity_10": 20.292309, "activity_20": 20.250266, "activity_30": 19.999118}, "trend_signal": 1, "fair_value": 16.595192, "relative_strength": 15.010494, "rate_of_change": 0.5007437079881488, "market_dynamics": -0.584126, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.903999, "high": 20.205, "low": 19.482, "close": 19.615999, "volume": 727751}, "trend_line": 19.490266, "activity_lines": {"activity_5": 20.039999, "activity_10": 20.17509, "activity_20": 20.192857, "activity_30": 20.012099}, "trend_signal": 1, "fair_value": 16.644705, "relative_strength": 14.316356, "rate_of_change": 0.3887034633372412, "market_dynamics": -0.739924, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.705999, "high": 20.525, "low": 19.482, "close": 20.525, "volume": 869178}, "trend_line": 19.604966, "activity_lines": {"activity_5": 20.1716, "activity_10": 20.218818, "activity_20": 20.222438, "activity_30": 20.078856}, "trend_signal": 1, "fair_value": 16.694404, "relative_strength": 15.229469, "rate_of_change": 0.5884988947816449, "market_dynamics": -0.70861, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.555, "high": 21.455, "low": 20.530001, "close": 21.43, "volume": 753337}, "trend_line": 19.7517, "activity_lines": {"activity_5": 20.5732, "activity_10": 20.417818, "activity_20": 20.337495, "activity_30": 20.1966}, "trend_signal": 1, "fair_value": 16.750096, "relative_strength": 19.399322, "rate_of_change": 0.748453223535295, "market_dynamics": -0.536125, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.52, "high": 21.795, "low": 21.299999, "close": 21.6, "volume": 1362081}, "trend_line": 19.9065, "activity_lines": {"activity_5": 20.958467, "activity_10": 20.640909, "activity_20": 20.461362, "activity_30": 20.315845}, "trend_signal": 1, "fair_value": 16.806237, "relative_strength": 14.710706, "rate_of_change": 0.7837300080499481, "market_dynamics": -0.045594, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.514999, "high": 22.035, "low": 21.5, "close": 21.645, "volume": 1274633}, "trend_line": 20.057666, "activity_lines": {"activity_5": 21.3054, "activity_10": 20.857818, "activity_20": 20.583776, "activity_30": 20.428006}, "trend_signal": 1, "fair_value": 16.862346, "relative_strength": 13.713315, "rate_of_change": 0.7593801019767408, "market_dynamics": 0.515171, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.605, "high": 21.915001, "low": 21.530001, "close": 21.77, "volume": 1231625}, "trend_line": 20.205933, "activity_lines": {"activity_5": 21.574333, "activity_10": 21.073909, "activity_20": 20.711119, "activity_30": 20.538479}, "trend_signal": 1, "fair_value": 16.91859, "relative_strength": 11.400044, "rate_of_change": 0.7392036541041245, "market_dynamics": 0.908422, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.77, "high": 22.18, "low": 21.645, "close": 22.129999, "volume": 421077}, "trend_line": 20.359733, "activity_lines": {"activity_5": 21.819666, "activity_10": 21.322618, "activity_20": 20.86589, "activity_30": 20.662613}, "trend_signal": 1, "fair_value": 16.978641, "relative_strength": 10.39853, "rate_of_change": 0.7611625753683179, "market_dynamics": 0.93526, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.184999, "high": 22.615, "low": 22.129999, "close": 22.565001, "volume": 1548435}, "trend_line": 20.4989, "activity_lines": {"activity_5": 22.103, "activity_10": 21.6126, "activity_20": 21.054138, "activity_30": 20.804888}, "trend_signal": 1, "fair_value": 17.039109, "relative_strength": 12.147866, "rate_of_change": 0.6835403980985433, "market_dynamics": 1.041211, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.469999, "high": 22.549999, "low": 22.215, "close": 22.325001, "volume": 1256788}, "trend_line": 20.594133, "activity_lines": {"activity_5": 22.230667, "activity_10": 21.8184, "activity_20": 21.211219, "activity_30": 20.922701}, "trend_signal": 1, "fair_value": 17.097154, "relative_strength": 10.751002, "rate_of_change": 0.46457614798843033, "market_dynamics": 1.058534, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.334999, "high": 22.42, "low": 22.110001, "close": 22.365, "volume": 651500}, "trend_line": 20.678233, "activity_lines": {"activity_5": 22.323334, "activity_10": 22.003746, "activity_20": 21.361871, "activity_30": 21.03695}, "trend_signal": 1, "fair_value": 17.15507, "relative_strength": 10.134072, "rate_of_change": 0.4083687329784624, "market_dynamics": 0.963587, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.33, "high": 22.34, "low": 21.469999, "close": 21.65, "volume": 1434789}, "trend_line": 20.7431, "activity_lines": {"activity_5": 22.129667, "activity_10": 22.013364, "activity_20": 21.430548, "activity_30": 21.099645}, "trend_signal": 1, "fair_value": 17.208186, "relative_strength": 7.107589, "rate_of_change": 0.31369701656809634, "market_dynamics": 1.024701, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.565001, "high": 22.615, "low": 21.5, "close": 22.530001, "volume": 2111761}, "trend_line": 20.814933, "activity_lines": {"activity_5": 22.237334, "activity_10": 22.146, "activity_20": 21.572214, "activity_30": 21.214929}, "trend_signal": 1, "fair_value": 17.267147, "relative_strength": 10.112328, "rate_of_change": 0.346298287141274, "market_dynamics": 0.955751, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.625, "high": 23.475, "low": 22.469999, "close": 23.440001, "volume": 1721229}, "trend_line": 20.9336, "activity_lines": {"activity_5": 22.621667, "activity_10": 22.407637, "activity_20": 21.788572, "activity_30": 21.384288}, "trend_signal": 1, "fair_value": 17.329532, "relative_strength": 14.844065, "rate_of_change": 0.5701051259689307, "market_dynamics": 1.020023, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.885, "high": 24.594999, "low": 23.780001, "close": 24.18, "volume": 2275918}, "trend_line": 21.059767, "activity_lines": {"activity_5": 23.194334, "activity_10": 22.767273, "activity_20": 22.064048, "activity_30": 21.593733}, "trend_signal": 1, "fair_value": 17.398506, "relative_strength": 14.946649, "rate_of_change": 0.602700921007387, "market_dynamics": 1.33023, "expectation": {"probability": 59.1889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.120001, "high": 24.424999, "low": 23.6, "close": 24.32, "volume": 1986032}, "trend_line": 21.197767, "activity_lines": {"activity_5": 23.69, "activity_10": 23.105455, "activity_20": 22.33681, "activity_30": 21.804071}, "trend_signal": 1, "fair_value": 17.463904, "relative_strength": 15.267977, "rate_of_change": 0.6552779050214474, "market_dynamics": 1.643581, "expectation": {"probability": 59.1889, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.379999, "high": 25.174999, "low": 24.375, "close": 25.129999, "volume": 2016860}, "trend_line": 21.357767, "activity_lines": {"activity_5": 24.325333, "activity_10": 23.542273, "activity_20": 22.66781, "activity_30": 22.057763}, "trend_signal": 1, "fair_value": 17.533263, "relative_strength": 18.302611, "rate_of_change": 0.754796483988149, "market_dynamics": 1.846283, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.209999, "high": 25.334999, "low": 24.6, "close": 24.875, "volume": 2108503}, "trend_line": 21.504933, "activity_lines": {"activity_5": 24.643666, "activity_10": 23.871636, "activity_20": 22.949924, "activity_30": 22.284682}, "trend_signal": 1, "fair_value": 17.601923, "relative_strength": 15.101857, "rate_of_change": 0.6890514350119192, "market_dynamics": 1.994765, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.719999, "high": 25.395, "low": 23.889999, "close": 25.110001, "volume": 2466087}, "trend_line": 21.647933, "activity_lines": {"activity_5": 24.884, "activity_10": 24.193818, "activity_20": 23.231443, "activity_30": 22.517267}, "trend_signal": 1, "fair_value": 17.675167, "relative_strength": 13.521803, "rate_of_change": 0.6649637085593204, "market_dynamics": 2.02439, "expectation": {"probability": 60.154, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.025, "high": 25.559999, "low": 24.76, "close": 25.525, "volume": 1750899}, "trend_line": 21.826267, "activity_lines": {"activity_5": 25.151333, "activity_10": 24.545182, "activity_20": 23.529748, "activity_30": 22.7674}, "trend_signal": 1, "fair_value": 17.754135, "relative_strength": 12.688982, "rate_of_change": 0.8237922761494278, "market_dynamics": 1.97182, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.735001, "high": 26.07, "low": 25.045, "close": 25.535, "volume": 2064121}, "trend_line": 22.0291, "activity_lines": {"activity_5": 25.332333, "activity_10": 24.840182, "activity_20": 23.806505, "activity_30": 23.006673}, "trend_signal": 1, "fair_value": 17.830026, "relative_strength": 11.597821, "rate_of_change": 0.9293068759765389, "market_dynamics": 1.919618, "expectation": {"probability": 61.0506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.174999, "high": 25.905001, "low": 25.0, "close": 25.184999, "volume": 1884655}, "trend_line": 22.222667, "activity_lines": {"activity_5": 25.315666, "activity_10": 25.013909, "activity_20": 24.022857, "activity_30": 23.21028}, "trend_signal": 1, "fair_value": 17.903506, "relative_strength": 8.893833, "rate_of_change": 0.8786877357676963, "market_dynamics": 1.70601, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.35, "high": 26.120001, "low": 25.08, "close": 26.075001, "volume": 1430170}, "trend_line": 22.424667, "activity_lines": {"activity_5": 25.592, "activity_10": 25.285182, "activity_20": 24.297453, "activity_30": 23.458817}, "trend_signal": 1, "fair_value": 17.981179, "relative_strength": 10.581059, "rate_of_change": 0.9089818067291301, "market_dynamics": 1.475279, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.1, "high": 26.135, "low": 25.620001, "close": 25.809999, "volume": 1099677}, "trend_line": 22.583167, "activity_lines": {"activity_5": 25.7, "activity_10": 25.443818, "activity_20": 24.520381, "activity_30": 23.677226}, "trend_signal": 1, "fair_value": 18.054154, "relative_strength": 7.306324, "rate_of_change": 0.7068109417187782, "market_dynamics": 1.255297, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.049999, "high": 26.065001, "low": 25.16, "close": 25.459999, "volume": 1207491}, "trend_line": 22.738167, "activity_lines": {"activity_5": 25.644666, "activity_10": 25.495727, "activity_20": 24.689119, "activity_30": 23.862828}, "trend_signal": 1, "fair_value": 18.12209, "relative_strength": 7.215658, "rate_of_change": 0.6863519186657971, "market_dynamics": 0.888833, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.445, "high": 26.245001, "low": 25.035, "close": 26.045, "volume": 1604283}, "trend_line": 22.928, "activity_lines": {"activity_5": 25.788666, "activity_10": 25.630727, "activity_20": 24.89519, "activity_30": 24.076172}, "trend_signal": 1, "fair_value": 18.192942, "relative_strength": 10.565265, "rate_of_change": 0.8348650091276053, "market_dynamics": 0.827314, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.995001, "high": 26.139999, "low": 24.315001, "close": 24.355, "volume": 1943992}, "trend_line": 23.074367, "activity_lines": {"activity_5": 25.335333, "activity_10": 25.427091, "activity_20": 24.919357, "activity_30": 24.168237}, "trend_signal": 1, "fair_value": 18.253974, "relative_strength": 4.050492, "rate_of_change": 0.6383766573621681, "market_dynamics": 0.364068, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.190001, "high": 25.285, "low": 23.98, "close": 25.18, "volume": 1549237}, "trend_line": 23.245367, "activity_lines": {"activity_5": 25.212333, "activity_10": 25.387545, "activity_20": 25.009786, "activity_30": 24.304084}, "trend_signal": 1, "fair_value": 18.321513, "relative_strength": 4.590252, "rate_of_change": 0.7410820847219901, "market_dynamics": -0.033539, "expectation": {"probability": 60.1105, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.184999, "high": 25.325001, "low": 24.389999, "close": 25.275, "volume": 1616081}, "trend_line": 23.410033, "activity_lines": {"activity_5": 25.180667, "activity_10": 25.359727, "activity_20": 25.094738, "activity_30": 24.435028}, "trend_signal": 1, "fair_value": 18.390968, "relative_strength": 5.426996, "rate_of_change": 0.7083820186620279, "market_dynamics": -0.300318, "expectation": {"probability": 60.7932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.299999, "high": 25.790001, "low": 25.280001, "close": 25.629999, "volume": 947625}, "trend_line": 23.571033, "activity_lines": {"activity_5": 25.303, "activity_10": 25.393454, "activity_20": 25.200595, "activity_30": 24.578252}, "trend_signal": 1, "fair_value": 18.465404, "relative_strength": 2.125455, "rate_of_change": 0.687739312456336, "market_dynamics": -0.735279, "expectation": {"probability": 61.5011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.764999, "high": 26.52, "low": 25.584999, "close": 26.235001, "volume": 1275149}, "trend_line": 23.783867, "activity_lines": {"activity_5": 25.615667, "activity_10": 25.535273, "activity_20": 25.348333, "activity_30": 24.75012}, "trend_signal": 1, "fair_value": 18.543282, "relative_strength": 4.508652, "rate_of_change": 0.9029472743091101, "market_dynamics": -0.691121, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.219999, "high": 27.26, "low": 26.195, "close": 27.075001, "volume": 1152128}, "trend_line": 24.0325, "activity_lines": {"activity_5": 26.195667, "activity_10": 25.817091, "activity_20": 25.557643, "activity_30": 24.962452}, "trend_signal": 1, "fair_value": 18.625135, "relative_strength": 7.563486, "rate_of_change": 1.0453850923401065, "market_dynamics": -0.542334, "expectation": {"probability": 61.6871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.215, "high": 27.625, "low": 26.325001, "close": 26.355, "volume": 2222388}, "trend_line": 24.226833, "activity_lines": {"activity_5": 26.354334, "activity_10": 25.933636, "activity_20": 25.672548, "activity_30": 25.11229}, "trend_signal": 1, "fair_value": 18.701628, "relative_strength": 5.525036, "rate_of_change": 0.8086258192031638, "market_dynamics": -0.325692, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.965, "high": 27.934999, "low": 26.695, "close": 27.805, "volume": 2855371}, "trend_line": 24.439333, "activity_lines": {"activity_5": 26.918, "activity_10": 26.308727, "activity_20": 25.907333, "activity_30": 25.34314}, "trend_signal": 1, "fair_value": 18.785596, "relative_strength": 10.560774, "rate_of_change": 0.877126614114202, "market_dynamics": 0.094276, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.09, "high": 30.045, "low": 27.875, "close": 29.879999, "volume": 2438683}, "trend_line": 24.715333, "activity_lines": {"activity_5": 28.004667, "activity_10": 27.024818, "activity_20": 26.318952, "activity_30": 25.694151}, "trend_signal": 1, "fair_value": 18.880609, "relative_strength": 21.760482, "rate_of_change": 1.1293270565117297, "market_dynamics": 0.576297, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.065001, "high": 30.855, "low": 29.684999, "close": 30.030001, "volume": 3219088}, "trend_line": 24.994833, "activity_lines": {"activity_5": 28.858, "activity_10": 27.687818, "activity_20": 26.717714, "activity_30": 26.037032}, "trend_signal": 1, "fair_value": 18.974878, "relative_strength": 20.607409, "rate_of_change": 1.1308769337641487, "market_dynamics": 1.035417, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.805, "high": 30.209999, "low": 29.02, "close": 29.965, "volume": 2751795}, "trend_line": 25.268, "activity_lines": {"activity_5": 29.436667, "activity_10": 28.266546, "activity_20": 27.083095, "activity_30": 26.357688}, "trend_signal": 1, "fair_value": 19.065526, "relative_strength": 19.235653, "rate_of_change": 1.0928938793069785, "market_dynamics": 1.363262, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.620001, "high": 30.469999, "low": 29.225, "close": 30.385, "volume": 2214627}, "trend_line": 25.543167, "activity_lines": {"activity_5": 29.962667, "activity_10": 28.819636, "activity_20": 27.465452, "activity_30": 26.687817}, "trend_signal": 1, "fair_value": 19.157699, "relative_strength": 18.754138, "rate_of_change": 1.0889939844863057, "market_dynamics": 1.481425, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.42, "high": 31.094999, "low": 30.049999, "close": 30.49, "volume": 2492663}, "trend_line": 25.807333, "activity_lines": {"activity_5": 30.255, "activity_10": 29.297182, "activity_20": 27.831571, "activity_30": 27.006968}, "trend_signal": 1, "fair_value": 19.249904, "relative_strength": 16.840516, "rate_of_change": 1.0341943894427792, "market_dynamics": 1.476725, "expectation": {"probability": 59.3947, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.525, "high": 30.73, "low": 28.809999, "close": 28.969999, "volume": 2491305}, "trend_line": 26.028833, "activity_lines": {"activity_5": 29.861666, "activity_10": 29.403545, "activity_20": 28.027309, "activity_30": 27.211011}, "trend_signal": 1, "fair_value": 19.329891, "relative_strength": 14.017129, "rate_of_change": 0.858283186410618, "market_dynamics": 1.215327, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.0, "high": 29.700001, "low": 27.594999, "close": 28.16, "volume": 2347594}, "trend_line": 26.222, "activity_lines": {"activity_5": 29.259, "activity_10": 29.301909, "activity_20": 28.1295, "activity_30": 27.348505}, "trend_signal": 1, "fair_value": 19.406494, "relative_strength": 8.954302, "rate_of_change": 0.7421270096896105, "market_dynamics": 0.955394, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.485001, "high": 29.065001, "low": 25.879999, "close": 26.91, "volume": 2448020}, "trend_line": 26.397333, "activity_lines": {"activity_5": 28.364333, "activity_10": 28.938, "activity_20": 28.100143, "activity_30": 27.392892}, "trend_signal": 1, "fair_value": 19.472994, "relative_strength": 8.192778, "rate_of_change": 0.6686484631225628, "market_dynamics": 0.543822, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.695, "high": 27.014999, "low": 24.43, "close": 26.77, "volume": 3814473}, "trend_line": 26.538667, "activity_lines": {"activity_5": 27.626667, "activity_10": 28.551636, "activity_20": 28.049238, "activity_30": 27.416935}, "trend_signal": 1, "fair_value": 19.539045, "relative_strength": 6.84406, "rate_of_change": 0.5354101491995442, "market_dynamics": 0.146801, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.959999, "high": 28.809999, "low": 26.865, "close": 28.545, "volume": 2297568}, "trend_line": 26.708833, "activity_lines": {"activity_5": 27.721667, "activity_10": 28.480454, "activity_20": 28.164071, "activity_30": 27.546376}, "trend_signal": 1, "fair_value": 19.614872, "relative_strength": 9.732362, "rate_of_change": 0.641200253200352, "market_dynamics": -0.120185, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.540001, "high": 29.004999, "low": 28.17, "close": 28.375, "volume": 1501519}, "trend_line": 26.848667, "activity_lines": {"activity_5": 27.889667, "activity_10": 28.364909, "activity_20": 28.24969, "activity_30": 27.653871}, "trend_signal": 1, "fair_value": 19.689096, "relative_strength": 6.908948, "rate_of_change": 0.5235496436703185, "market_dynamics": -0.433271, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.5, "high": 28.665001, "low": 27.860001, "close": 28.18, "volume": 1243954}, "trend_line": 26.977333, "activity_lines": {"activity_5": 28.032333, "activity_10": 28.241273, "activity_20": 28.302857, "activity_30": 27.739763}, "trend_signal": 1, "fair_value": 19.761455, "relative_strength": 4.409259, "rate_of_change": 0.47922677129558283, "market_dynamics": -0.614658, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.315001, "high": 28.469999, "low": 26.235001, "close": 26.315001, "volume": 1904548}, "trend_line": 27.016833, "activity_lines": {"activity_5": 27.552, "activity_10": 27.812182, "activity_20": 28.168238, "activity_30": 27.697032}, "trend_signal": 1, "fair_value": 19.822756, "relative_strength": 0.56558, "rate_of_change": 0.14641921794121293, "market_dynamics": -0.87744, "expectation": {"probability": 54.7803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.610001, "high": 28.27, "low": 26.379999, "close": 28.235001, "volume": 1472408}, "trend_line": 27.128833, "activity_lines": {"activity_5": 27.751334, "activity_10": 27.798546, "activity_20": 28.207143, "activity_30": 27.775624}, "trend_signal": 1, "fair_value": 19.897006, "relative_strength": 5.284263, "rate_of_change": 0.41455636195405243, "market_dynamics": -1.04513, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.115, "high": 28.66, "low": 27.57, "close": 28.34, "volume": 1492610}, "trend_line": 27.2365, "activity_lines": {"activity_5": 27.888, "activity_10": 27.843091, "activity_20": 28.2415, "activity_30": 27.853764}, "trend_signal": 1, "fair_value": 19.971314, "relative_strength": 5.234006, "rate_of_change": 0.39687295063521266, "market_dynamics": -1.098839, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.405001, "high": 29.275, "low": 28.129999, "close": 28.635, "volume": 1311199}, "trend_line": 27.340167, "activity_lines": {"activity_5": 28.136667, "activity_10": 27.980364, "activity_20": 28.289357, "activity_30": 27.943989}, "trend_signal": 1, "fair_value": 20.050603, "relative_strength": 1.986341, "rate_of_change": 0.38061792080480794, "market_dynamics": -1.085812, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.59, "high": 29.35, "low": 28.075001, "close": 28.950001, "volume": 1470010}, "trend_line": 27.454, "activity_lines": {"activity_5": 28.473001, "activity_10": 28.181, "activity_20": 28.352905, "activity_30": 28.04785}, "trend_signal": 1, "fair_value": 20.129987, "relative_strength": 4.760282, "rate_of_change": 0.41635810051928224, "market_dynamics": -0.949789, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.129999, "high": 30.1, "low": 28.92, "close": 29.995001, "volume": 1652092}, "trend_line": 27.614333, "activity_lines": {"activity_5": 29.106334, "activity_10": 28.557273, "activity_20": 28.503048, "activity_30": 28.211785}, "trend_signal": 1, "fair_value": 20.214186, "relative_strength": 6.870935, "rate_of_change": 0.5840059736286073, "market_dynamics": -0.744693, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.02, "high": 30.870001, "low": 29.75, "close": 30.48, "volume": 1890720}, "trend_line": 27.761167, "activity_lines": {"activity_5": 29.656, "activity_10": 28.965637, "activity_20": 28.685476, "activity_30": 28.396667}, "trend_signal": 1, "fair_value": 20.299827, "relative_strength": 6.736103, "rate_of_change": 0.5317311122452312, "market_dynamics": -0.440011, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.450001, "high": 30.975, "low": 30.254999, "close": 30.83, "volume": 1955721}, "trend_line": 27.9285, "activity_lines": {"activity_5": 30.172667, "activity_10": 29.370182, "activity_20": 28.881596, "activity_30": 28.594656}, "trend_signal": 1, "fair_value": 20.385545, "relative_strength": 8.67922, "rate_of_change": 0.6027592427940774, "market_dynamics": -0.023733, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.834999, "high": 30.93, "low": 29.25, "close": 29.690001, "volume": 2436396}, "trend_line": 28.0695, "activity_lines": {"activity_5": 30.143334, "activity_10": 29.52591, "activity_20": 28.954738, "activity_30": 28.708301}, "trend_signal": 1, "fair_value": 20.459224, "relative_strength": 5.529078, "rate_of_change": 0.5048606262420173, "market_dynamics": 0.30415, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.59, "high": 31.57, "low": 29.23, "close": 31.514999, "volume": 2133645}, "trend_line": 28.251833, "activity_lines": {"activity_5": 30.652, "activity_10": 29.989546, "activity_20": 29.202595, "activity_30": 28.930592}, "trend_signal": 1, "fair_value": 20.54341, "relative_strength": 11.902246, "rate_of_change": 0.6495769429451891, "market_dynamics": 0.651101, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.665001, "high": 31.995001, "low": 31.084999, "close": 31.094999, "volume": 1993686}, "trend_line": 28.4765, "activity_lines": {"activity_5": 30.849666, "activity_10": 30.316182, "activity_20": 29.403381, "activity_30": 29.114022}, "trend_signal": 1, "fair_value": 20.620635, "relative_strength": 10.059752, "rate_of_change": 0.7952298174776842, "market_dynamics": 0.84946, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.115, "high": 32.099998, "low": 30.629999, "close": 31.834999, "volume": 2465330}, "trend_line": 28.698333, "activity_lines": {"activity_5": 31.220666, "activity_10": 30.690454, "activity_20": 29.669262, "activity_30": 29.330699}, "trend_signal": 1, "fair_value": 20.70641, "relative_strength": 11.593399, "rate_of_change": 0.7790037399259044, "market_dynamics": 0.967356, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.955, "high": 31.985001, "low": 31.035, "close": 31.6, "volume": 1568162}, "trend_line": 28.909167, "activity_lines": {"activity_5": 31.422999, "activity_10": 30.956545, "activity_20": 29.905857, "activity_30": 29.517903}, "trend_signal": 1, "fair_value": 20.791513, "relative_strength": 8.654967, "rate_of_change": 0.7346559118956436, "market_dynamics": 0.982779, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.690001, "high": 32.799999, "low": 31.525, "close": 32.665001, "volume": 2352496}, "trend_line": 29.143667, "activity_lines": {"activity_5": 31.929, "activity_10": 31.357, "activity_20": 30.238595, "activity_30": 29.760215}, "trend_signal": 1, "fair_value": 20.878083, "relative_strength": 7.745266, "rate_of_change": 0.8111613869745904, "market_dynamics": 0.996862, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.645, "high": 33.130001, "low": 32.27, "close": 32.700001, "volume": 1853863}, "trend_line": 29.359167, "activity_lines": {"activity_5": 32.248334, "activity_10": 31.690546, "activity_20": 30.557072, "activity_30": 29.989656}, "trend_signal": 1, "fair_value": 20.96784, "relative_strength": 7.393372, "rate_of_change": 0.7394402358495198, "market_dynamics": 1.064278, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.810001, "high": 33.349998, "low": 31.855, "close": 32.915001, "volume": 2648404}, "trend_line": 29.553833, "activity_lines": {"activity_5": 32.560334, "activity_10": 31.995, "activity_20": 30.874405, "activity_30": 30.219065}, "trend_signal": 1, "fair_value": 21.055615, "relative_strength": 10.478569, "rate_of_change": 0.6630501471652842, "market_dynamics": 1.160573, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.095001, "high": 33.57, "low": 32.830002, "close": 33.009998, "volume": 856895}, "trend_line": 29.775667, "activity_lines": {"activity_5": 32.782667, "activity_10": 32.263636, "activity_20": 31.172191, "activity_30": 30.442043}, "trend_signal": 1, "fair_value": 21.141808, "relative_strength": 9.799061, "rate_of_change": 0.7506099124265798, "market_dynamics": 1.230448, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.02, "high": 33.154999, "low": 32.625, "close": 33.110001, "volume": 1656274}, "trend_line": 29.9525, "activity_lines": {"activity_5": 32.96, "activity_10": 32.504455, "activity_20": 31.449786, "activity_30": 30.657161}, "trend_signal": 1, "fair_value": 21.236192, "relative_strength": 10.059989, "rate_of_change": 0.5938842612660936, "market_dynamics": 1.230674, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.215, "high": 33.740002, "low": 32.16, "close": 32.244999, "volume": 3069345}, "trend_line": 30.031333, "activity_lines": {"activity_5": 32.748333, "activity_10": 32.546545, "activity_20": 31.623262, "activity_30": 30.805065}, "trend_signal": 1, "fair_value": 21.326583, "relative_strength": 5.217915, "rate_of_change": 0.2631933895334262, "market_dynamics": 1.175901, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.264999, "high": 33.075001, "low": 31.834999, "close": 32.794998, "volume": 2412049}, "trend_line": 30.1235, "activity_lines": {"activity_5": 32.747999, "activity_10": 32.642181, "activity_20": 31.83069, "activity_30": 30.983366}, "trend_signal": 1, "fair_value": 21.424551, "relative_strength": 3.286912, "rate_of_change": 0.3069027938253686, "market_dynamics": 0.963062, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.735001, "high": 33.285, "low": 32.235001, "close": 32.904999, "volume": 2114235}, "trend_line": 30.2215, "activity_lines": {"activity_5": 32.777999, "activity_10": 32.734545, "activity_20": 32.026619, "activity_30": 31.162817}, "trend_signal": 1, "fair_value": 21.523942, "relative_strength": 1.108556, "rate_of_change": 0.32532740219429673, "market_dynamics": 0.808745, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.645, "high": 32.490002, "low": 30.459999, "close": 32.285, "volume": 3419925}, "trend_line": 30.284833, "activity_lines": {"activity_5": 32.601999, "activity_10": 32.681272, "activity_20": 32.132119, "activity_30": 31.295946}, "trend_signal": 1, "fair_value": 21.619436, "relative_strength": -2.394787, "rate_of_change": 0.2095627285210863, "market_dynamics": 0.546861, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.635, "high": 32.544998, "low": 31.165001, "close": 32.185001, "volume": 2610052}, "trend_line": 30.341333, "activity_lines": {"activity_5": 32.441, "activity_10": 32.601636, "activity_20": 32.208809, "activity_30": 31.418538}, "trend_signal": 1, "fair_value": 21.714173, "relative_strength": -2.933445, "rate_of_change": 0.18656203255272955, "market_dynamics": 0.255915, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.345001, "high": 32.764999, "low": 32.130001, "close": 32.605, "volume": 1991358}, "trend_line": 30.4625, "activity_lines": {"activity_5": 32.481667, "activity_10": 32.587727, "activity_20": 32.30719, "activity_30": 31.564581}, "trend_signal": 1, "fair_value": 21.814897, "relative_strength": -4.833649, "rate_of_change": 0.3993463306308916, "market_dynamics": -0.047174, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.955002, "high": 33.23, "low": 32.755001, "close": 32.889999, "volume": 2080275}, "trend_line": 30.620167, "activity_lines": {"activity_5": 32.593333, "activity_10": 32.626727, "activity_20": 32.413809, "activity_30": 31.721193}, "trend_signal": 1, "fair_value": 21.915859, "relative_strength": -3.070872, "rate_of_change": 0.5175773491998359, "market_dynamics": -0.19819, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.325001, "high": 32.52, "low": 30.23, "close": 30.745001, "volume": 2468081}, "trend_line": 30.748, "activity_lines": {"activity_5": 31.983667, "activity_10": 32.272273, "activity_20": 32.297381, "activity_30": 31.729247}, "trend_signal": 1, "fair_value": 22.003494, "relative_strength": -10.366566, "rate_of_change": 0.41747976096930667, "market_dynamics": -0.494175, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.174999, "high": 31.200001, "low": 28.32, "close": 28.344999, "volume": 3821503}, "trend_line": 30.8005, "activity_lines": {"activity_5": 30.718, "activity_10": 31.520909, "activity_20": 31.948809, "activity_30": 31.574215}, "trend_signal": 0, "fair_value": 22.078436, "relative_strength": -18.799794, "rate_of_change": 0.17074281254064796, "market_dynamics": -0.669939, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.75, "high": 28.76, "low": 27.155001, "close": 28.07, "volume": 3901874}, "trend_line": 30.784667, "activity_lines": {"activity_5": 29.623333, "activity_10": 30.804363, "activity_20": 31.584214, "activity_30": 31.398054}, "trend_signal": 0, "fair_value": 22.146513, "relative_strength": -19.323093, "rate_of_change": -0.05140500965893622, "market_dynamics": -0.756958, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.014999, "high": 28.504999, "low": 27.615, "close": 28.110001, "volume": 2797217}, "trend_line": 30.775833, "activity_lines": {"activity_5": 28.816334, "activity_10": 30.186727, "activity_20": 31.236571, "activity_30": 31.225495}, "trend_signal": 0, "fair_value": 22.211269, "relative_strength": -18.661248, "rate_of_change": -0.02869610381038142, "market_dynamics": -0.978305, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.6, "high": 28.99, "low": 27.26, "close": 27.315001, "volume": 2210560}, "trend_line": 30.747, "activity_lines": {"activity_5": 28.044001, "activity_10": 29.499728, "activity_20": 30.820738, "activity_30": 31.002215}, "trend_signal": 0, "fair_value": 22.271314, "relative_strength": -19.263257, "rate_of_change": -0.09368714731457886, "market_dynamics": -1.052547, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.879999, "high": 27.620001, "low": 23.799999, "close": 24.219999, "volume": 4528598}, "trend_line": 30.677167, "activity_lines": {"activity_5": 26.611667, "activity_10": 28.349636, "activity_20": 30.130143, "activity_30": 30.581118}, "trend_signal": 0, "fair_value": 22.312981, "relative_strength": -21.873119, "rate_of_change": -0.22712134517188393, "market_dynamics": -1.05721, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.23, "high": 26.395, "low": 22.1, "close": 24.700001, "volume": 5101692}, "trend_line": 30.559333, "activity_lines": {"activity_5": 25.774334, "activity_10": 27.444728, "activity_20": 29.518, "activity_30": 30.195495}, "trend_signal": 0, "fair_value": 22.360391, "relative_strength": -19.029118, "rate_of_change": -0.38410978432265924, "market_dynamics": -1.049747, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.719999, "high": 26.225, "low": 24.190001, "close": 24.325001, "volume": 2263245}, "trend_line": 30.4255, "activity_lines": {"activity_5": 25.055001, "activity_10": 26.609546, "activity_20": 28.904119, "activity_30": 29.79328}, "trend_signal": 0, "fair_value": 22.407513, "relative_strength": -23.163102, "rate_of_change": -0.43794476796990045, "market_dynamics": -1.098935, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.700001, "high": 26.004999, "low": 23.6, "close": 25.905001, "volume": 2702341}, "trend_line": 30.3345, "activity_lines": {"activity_5": 25.112001, "activity_10": 26.204546, "activity_20": 28.475357, "activity_30": 29.501635}, "trend_signal": 0, "fair_value": 22.46284, "relative_strength": -21.76221, "rate_of_change": -0.2990912228229646, "market_dynamics": -1.054842, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.27, "high": 27.34, "low": 25.615, "close": 27.34, "volume": 1786008}, "trend_line": 30.280833, "activity_lines": {"activity_5": 25.794334, "activity_10": 26.182273, "activity_20": 28.215453, "activity_30": 29.308441}, "trend_signal": 0, "fair_value": 22.530865, "relative_strength": -20.221085, "rate_of_change": -0.1769173713098856, "market_dynamics": -1.091758, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.195, "high": 27.83, "low": 26.65, "close": 27.58, "volume": 1725662}, "trend_line": 30.200333, "activity_lines": {"activity_5": 26.555, "activity_10": 26.304546, "activity_20": 28.003929, "activity_30": 29.134194}, "trend_signal": 0, "fair_value": 22.60316, "relative_strength": -20.737281, "rate_of_change": -0.26584473419209004, "market_dynamics": -1.081193, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.02, "high": 30.125, "low": 28.815001, "close": 30.030001, "volume": 2163721}, "trend_line": 30.185333, "activity_lines": {"activity_5": 27.908334, "activity_10": 26.929819, "activity_20": 28.051143, "activity_30": 29.123204}, "trend_signal": 0, "fair_value": 22.696853, "relative_strength": -14.515276, "rate_of_change": -0.049668326504878506, "market_dynamics": -0.750968, "expectation": {"probability": 61.8532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.530001, "high": 29.83, "low": 28.299999, "close": 28.67, "volume": 1483875}, "trend_line": 30.113333, "activity_lines": {"activity_5": 28.453, "activity_10": 27.277182, "activity_20": 27.983024, "activity_30": 29.025441}, "trend_signal": 0, "fair_value": 22.775622, "relative_strength": -17.658766, "rate_of_change": -0.238526439314084, "market_dynamics": -0.51929, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.879999, "high": 30.299999, "low": 28.875, "close": 29.174999, "volume": 948060}, "trend_line": 30.096167, "activity_lines": {"activity_5": 28.876333, "activity_10": 27.705455, "activity_20": 27.984143, "activity_30": 28.964903}, "trend_signal": 0, "fair_value": 22.858154, "relative_strength": -17.267316, "rate_of_change": -0.05700464973438699, "market_dynamics": -0.264751, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.959999, "high": 30.235001, "low": 28.780001, "close": 30.049999, "volume": 1225237}, "trend_line": 30.047333, "activity_lines": {"activity_5": 29.373333, "activity_10": 28.273454, "activity_20": 28.083214, "activity_30": 28.961925}, "trend_signal": 0, "fair_value": 22.950769, "relative_strength": -15.572945, "rate_of_change": -0.16225986518483543, "market_dynamics": 0.004065, "expectation": {"probability": 60.8662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.98, "high": 30.34, "low": 29.525, "close": 29.775, "volume": 925765}, "trend_line": 30.003333, "activity_lines": {"activity_5": 29.598, "activity_10": 28.741727, "activity_20": 28.169167, "activity_30": 28.944355}, "trend_signal": 0, "fair_value": 23.046404, "relative_strength": -13.092323, "rate_of_change": -0.14643562541805935, "market_dynamics": 0.096911, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.745001, "high": 30.280001, "low": 29.67, "close": 29.995001, "volume": 1009846}, "trend_line": 29.942, "activity_lines": {"activity_5": 29.749667, "activity_10": 29.149, "activity_20": 28.290976, "activity_30": 28.943817}, "trend_signal": 0, "fair_value": 23.138551, "relative_strength": -11.397704, "rate_of_change": -0.20442062220221063, "market_dynamics": 0.243885, "expectation": {"probability": 60.9178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.955, "high": 30.969999, "low": 29.91, "close": 30.965, "volume": 1229806}, "trend_line": 29.920833, "activity_lines": {"activity_5": 30.227, "activity_10": 29.636364, "activity_20": 28.516072, "activity_30": 29.009817}, "trend_signal": 0, "fair_value": 23.239724, "relative_strength": -10.710361, "rate_of_change": -0.07069334045822569, "market_dynamics": 0.375418, "expectation": {"probability": 61.2144, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.924999, "high": 31.52, "low": 30.485001, "close": 31.190001, "volume": 1182390}, "trend_line": 29.871667, "activity_lines": {"activity_5": 30.626334, "activity_10": 30.043909, "activity_20": 28.768405, "activity_30": 29.091699}, "trend_signal": 0, "fair_value": 23.334737, "relative_strength": -8.726737, "rate_of_change": -0.1643202914838621, "market_dynamics": 0.44731, "expectation": {"probability": 61.4485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.34, "high": 31.85, "low": 31.254999, "close": 31.715, "volume": 1183845}, "trend_line": 29.838833, "activity_lines": {"activity_5": 31.066334, "activity_10": 30.450818, "activity_20": 29.077476, "activity_30": 29.210624}, "trend_signal": 0, "fair_value": 23.432936, "relative_strength": -8.590571, "rate_of_change": -0.1099168653694405, "market_dynamics": 0.563109, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.52, "high": 32.615002, "low": 31.32, "close": 32.355, "volume": 1179642}, "trend_line": 29.820167, "activity_lines": {"activity_5": 31.608667, "activity_10": 30.894546, "activity_20": 29.453095, "activity_30": 29.372957}, "trend_signal": 0, "fair_value": 23.532276, "relative_strength": -6.547882, "rate_of_change": -0.0625560657817939, "market_dynamics": 0.680879, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.445, "high": 32.560001, "low": 31.74, "close": 32.360001, "volume": 907425}, "trend_line": 29.7985, "activity_lines": {"activity_5": 31.980667, "activity_10": 31.252364, "activity_20": 29.821524, "activity_30": 29.536817}, "trend_signal": 0, "fair_value": 23.627429, "relative_strength": -6.011097, "rate_of_change": -0.0726588821585096, "market_dynamics": 0.753358, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.599998, "high": 34.349998, "low": 32.215, "close": 32.450001, "volume": 2270801}, "trend_line": 29.7765, "activity_lines": {"activity_5": 32.225001, "activity_10": 31.584182, "activity_20": 30.179405, "activity_30": 29.707882}, "trend_signal": 0, "fair_value": 23.720353, "relative_strength": -2.382281, "rate_of_change": -0.07382921959159695, "market_dynamics": 0.990691, "expectation": {"probability": 62.3434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.514999, "high": 33.435001, "low": 32.485001, "close": 33.220001, "volume": 1316462}, "trend_line": 29.809, "activity_lines": {"activity_5": 32.627001, "activity_10": 31.987273, "activity_20": 30.589762, "activity_30": 29.930043}, "trend_signal": 1, "fair_value": 23.816147, "relative_strength": -2.935168, "rate_of_change": 0.10914647456887955, "market_dynamics": 1.151184, "expectation": {"probability": 62.3281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.450001, "high": 33.805, "low": 33.150002, "close": 33.240002, "volume": 1267329}, "trend_line": 29.823834, "activity_lines": {"activity_5": 32.900335, "activity_10": 32.320455, "activity_20": 30.977691, "activity_30": 30.151398}, "trend_signal": 1, "fair_value": 23.910699, "relative_strength": -3.40638, "rate_of_change": 0.04976349424670555, "market_dynamics": 1.345912, "expectation": {"probability": 62.5586, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.325001, "high": 33.459999, "low": 32.029999, "close": 32.875, "volume": 1134364}, "trend_line": 29.822834, "activity_lines": {"activity_5": 32.950334, "activity_10": 32.529274, "activity_20": 31.302643, "activity_30": 30.348248}, "trend_signal": 1, "fair_value": 24.007026, "relative_strength": -4.255847, "rate_of_change": -0.003353022954732185, "market_dynamics": 1.432217, "expectation": {"probability": 62.015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.674999, "high": 33.415001, "low": 32.599998, "close": 32.75, "volume": 1205963}, "trend_line": 29.838334, "activity_lines": {"activity_5": 32.924001, "activity_10": 32.659001, "activity_20": 31.574477, "activity_30": 30.537097}, "trend_signal": 1, "fair_value": 24.107718, "relative_strength": -2.620948, "rate_of_change": 0.05197359848497096, "market_dynamics": 1.415765, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.665001, "high": 33.224998, "low": 32.150002, "close": 32.68, "volume": 1497359}, "trend_line": 29.854834, "activity_lines": {"activity_5": 32.848334, "activity_10": 32.72591, "activity_20": 31.80131, "activity_30": 30.72043}, "trend_signal": 1, "fair_value": 24.207564, "relative_strength": -1.500943, "rate_of_change": 0.05529799351398314, "market_dynamics": 1.367268, "expectation": {"probability": 60.8266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.875, "high": 33.985001, "low": 32.814999, "close": 33.855, "volume": 1244395}, "trend_line": 29.8965, "activity_lines": {"activity_5": 33.149, "activity_10": 32.975273, "activity_20": 32.100262, "activity_30": 30.978506}, "trend_signal": 1, "fair_value": 24.322224, "relative_strength": 1.718116, "rate_of_change": 0.13956198852085164, "market_dynamics": 1.312078, "expectation": {"probability": 62.0701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.834999, "high": 34.259998, "low": 33.25, "close": 34.195, "volume": 1315950}, "trend_line": 29.94, "activity_lines": {"activity_5": 33.520667, "activity_10": 33.238, "activity_20": 32.393738, "activity_30": 31.255828}, "trend_signal": 1, "fair_value": 24.438885, "relative_strength": 3.090034, "rate_of_change": 0.14550198183734434, "market_dynamics": 1.389834, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.380001, "high": 34.98, "low": 34.189999, "close": 34.560001, "volume": 1124810}, "trend_line": 30.067167, "activity_lines": {"activity_5": 33.950334, "activity_10": 33.522, "activity_20": 32.689334, "activity_30": 31.553893}, "trend_signal": 1, "fair_value": 24.560282, "relative_strength": 3.772102, "rate_of_change": 0.42473947895791586, "market_dynamics": 1.346997, "expectation": {"probability": 62.8921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.779999, "high": 35.724998, "low": 34.549999, "close": 35.665001, "volume": 1418715}, "trend_line": 30.311167, "activity_lines": {"activity_5": 34.636001, "activity_10": 33.966819, "activity_20": 33.056929, "activity_30": 31.915043}, "trend_signal": 1, "fair_value": 24.688686, "relative_strength": 4.35472, "rate_of_change": 0.8115164291999967, "market_dynamics": 1.425664, "expectation": {"probability": 63.5257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.665001, "high": 36.619999, "low": 35.369999, "close": 35.395, "volume": 1475913}, "trend_line": 30.555334, "activity_lines": {"activity_5": 35.037334, "activity_10": 34.302455, "activity_20": 33.371977, "activity_30": 32.243033}, "trend_signal": 1, "fair_value": 24.817949, "relative_strength": 4.277502, "rate_of_change": 0.8055348050439541, "market_dynamics": 1.419028, "expectation": {"probability": 63.0784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.634998, "high": 35.974998, "low": 34.48, "close": 34.98, "volume": 1383923}, "trend_line": 30.784334, "activity_lines": {"activity_5": 35.119334, "activity_10": 34.509091, "activity_20": 33.615477, "activity_30": 32.528495}, "trend_signal": 1, "fair_value": 24.941859, "relative_strength": 4.949151, "rate_of_change": 0.7494599797207347, "market_dynamics": 1.267656, "expectation": {"probability": 62.5447, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.66, "high": 36.110001, "low": 35.514999, "close": 36.02, "volume": 738590}, "trend_line": 31.0745, "activity_lines": {"activity_5": 35.473, "activity_10": 34.872818, "activity_20": 33.930381, "activity_30": 32.86628}, "trend_signal": 1, "fair_value": 25.068282, "relative_strength": 6.389774, "rate_of_change": 0.9425768314493965, "market_dynamics": 1.150878, "expectation": {"probability": 62.879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.014999, "high": 38.540001, "low": 36.959999, "close": 38.029999, "volume": 1664145}, "trend_line": 31.534834, "activity_lines": {"activity_5": 36.375, "activity_10": 35.551455, "activity_20": 34.408286, "activity_30": 33.315022}, "trend_signal": 1, "fair_value": 25.215141, "relative_strength": 13.575782, "rate_of_change": 1.4813882765611661, "market_dynamics": 1.161856, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.040001, "high": 38.535, "low": 35.43, "close": 35.549999, "volume": 2452672}, "trend_line": 31.8965, "activity_lines": {"activity_5": 36.218999, "activity_10": 35.685454, "activity_20": 34.610691, "activity_30": 33.574065}, "trend_signal": 1, "fair_value": 25.340577, "relative_strength": 8.114648, "rate_of_change": 1.1468777669798407, "market_dynamics": 1.05617, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.759998, "high": 37.299999, "low": 35.220001, "close": 36.389999, "volume": 1858698}, "trend_line": 32.298667, "activity_lines": {"activity_5": 36.350666, "activity_10": 35.921272, "activity_20": 34.866643, "activity_30": 33.863968}, "trend_signal": 1, "fair_value": 25.471, "relative_strength": 9.390739, "rate_of_change": 1.2608499365134174, "market_dynamics": 1.094928, "expectation": {"probability": 62.9287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.505001, "high": 36.799999, "low": 34.25, "close": 34.810001, "volume": 2434618}, "trend_line": 32.5955, "activity_lines": {"activity_5": 35.889333, "activity_10": 35.802363, "activity_20": 34.946286, "activity_30": 34.025989}, "trend_signal": 1, "fair_value": 25.590718, "relative_strength": 8.406586, "rate_of_change": 0.9190255436857485, "market_dynamics": 0.955497, "expectation": {"probability": 62.4612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.044998, "high": 36.259998, "low": 34.73, "close": 36.014999, "volume": 1407497}, "trend_line": 32.884667, "activity_lines": {"activity_5": 35.841, "activity_10": 35.885181, "activity_20": 35.123452, "activity_30": 34.246602}, "trend_signal": 1, "fair_value": 25.718737, "relative_strength": 8.803388, "rate_of_change": 0.887137795094412, "market_dynamics": 0.560988, "expectation": {"probability": 62.6393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.764999, "high": 36.669998, "low": 35.540001, "close": 36.415001, "volume": 1766576}, "trend_line": 33.179167, "activity_lines": {"activity_5": 35.926333, "activity_10": 36.007636, "activity_20": 35.318238, "activity_30": 34.474366}, "trend_signal": 1, "fair_value": 25.851192, "relative_strength": 9.267248, "rate_of_change": 0.8955541499021393, "market_dynamics": 0.379414, "expectation": {"probability": 62.922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.610001, "high": 37.055, "low": 35.334999, "close": 35.415001, "volume": 1346741}, "trend_line": 33.358667, "activity_lines": {"activity_5": 35.786, "activity_10": 35.914546, "activity_20": 35.398452, "activity_30": 34.618613}, "trend_signal": 1, "fair_value": 25.981609, "relative_strength": 5.77363, "rate_of_change": 0.5410021294386242, "market_dynamics": -0.020271, "expectation": {"probability": 61.9761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.470001, "high": 35.625, "low": 34.375, "close": 35.445, "volume": 1673981}, "trend_line": 33.5845, "activity_lines": {"activity_5": 35.664667, "activity_10": 35.831455, "activity_20": 35.466976, "activity_30": 34.753215}, "trend_signal": 1, "fair_value": 26.114833, "relative_strength": 5.706788, "rate_of_change": 0.6769844850215433, "market_dynamics": -0.224596, "expectation": {"probability": 63.1627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.785, "high": 35.849998, "low": 35.389999, "close": 35.785, "volume": 643648}, "trend_line": 33.804834, "activity_lines": {"activity_5": 35.719667, "activity_10": 35.809273, "activity_20": 35.553619, "activity_30": 34.895183}, "trend_signal": 1, "fair_value": 26.251212, "relative_strength": 6.764307, "rate_of_change": 0.6560585984606029, "market_dynamics": -0.452379, "expectation": {"probability": 63.4539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.93, "high": 36.32, "low": 35.494999, "close": 35.674999, "volume": 1075531}, "trend_line": 33.992334, "activity_lines": {"activity_5": 35.673, "activity_10": 35.752454, "activity_20": 35.617571, "activity_30": 35.015839}, "trend_signal": 1, "fair_value": 26.386205, "relative_strength": 5.881582, "rate_of_change": 0.5546544023851737, "market_dynamics": -0.733469, "expectation": {"probability": 62.5542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.915001, "high": 36.27, "low": 35.419998, "close": 35.855, "volume": 1472656}, "trend_line": 34.195, "activity_lines": {"activity_5": 35.709, "activity_10": 35.734636, "activity_20": 35.687071, "activity_30": 35.136011}, "trend_signal": 1, "fair_value": 26.519686, "relative_strength": 3.628213, "rate_of_change": 0.5962108986102592, "market_dynamics": -0.781155, "expectation": {"probability": 63.0506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.540001, "high": 36.314999, "low": 35.264999, "close": 35.950001, "volume": 1897355}, "trend_line": 34.3935, "activity_lines": {"activity_5": 35.814, "activity_10": 35.773637, "activity_20": 35.751429, "activity_30": 35.249237}, "trend_signal": 1, "fair_value": 26.653763, "relative_strength": 3.972744, "rate_of_change": 0.5804942243018066, "market_dynamics": -0.776837, "expectation": {"probability": 63.183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.285, "high": 35.355, "low": 34.404999, "close": 35.145, "volume": 2175700}, "trend_line": 34.532834, "activity_lines": {"activity_5": 35.615, "activity_10": 35.659, "activity_20": 35.723881, "activity_30": 35.297721}, "trend_signal": 1, "fair_value": 26.777731, "relative_strength": 3.446973, "rate_of_change": 0.4051172459912427, "market_dynamics": -0.72387, "expectation": {"probability": 62.719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.830002, "high": 35.790001, "low": 34.060001, "close": 34.860001, "volume": 2503363}, "trend_line": 34.655167, "activity_lines": {"activity_5": 35.341, "activity_10": 35.515182, "activity_20": 35.657453, "activity_30": 35.318828}, "trend_signal": 1, "fair_value": 26.894064, "relative_strength": 4.216832, "rate_of_change": 0.35425126127788287, "market_dynamics": -0.680011, "expectation": {"probability": 62.1943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.205002, "high": 35.235001, "low": 32.889999, "close": 34.130001, "volume": 2594818}, "trend_line": 34.735667, "activity_lines": {"activity_5": 34.885334, "activity_10": 35.237728, "activity_20": 35.516715, "activity_30": 35.284946}, "trend_signal": 1, "fair_value": 27.007295, "relative_strength": 1.418895, "rate_of_change": 0.23228859350180214, "market_dynamics": -0.715445, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.189999, "high": 34.98, "low": 33.299999, "close": 33.555, "volume": 2521565}, "trend_line": 34.775667, "activity_lines": {"activity_5": 34.341001, "activity_10": 34.89, "activity_20": 35.321524, "activity_30": 35.208774}, "trend_signal": 0, "fair_value": 27.117224, "relative_strength": -0.921806, "rate_of_change": 0.11515541071947502, "market_dynamics": -0.820027, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.584999, "high": 34.375, "low": 33.080002, "close": 34.255001, "volume": 2216743}, "trend_line": 34.838834, "activity_lines": {"activity_5": 34.183334, "activity_10": 34.721546, "activity_20": 35.197786, "activity_30": 35.175183}, "trend_signal": 0, "fair_value": 27.233128, "relative_strength": -0.070384, "rate_of_change": 0.18164137585053358, "market_dynamics": -0.922408, "expectation": {"probability": 68.9097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.855, "high": 34.895, "low": 33.34, "close": 33.634998, "volume": 2710810}, "trend_line": 34.878334, "activity_lines": {"activity_5": 33.932, "activity_10": 34.461455, "activity_20": 35.021714, "activity_30": 35.097516}, "trend_signal": 0, "fair_value": 27.343314, "relative_strength": -1.924603, "rate_of_change": 0.11337922503377657, "market_dynamics": -0.966776, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 34.709999, "low": 32.845001, "close": 34.639999, "volume": 2810422}, "trend_line": 34.925667, "activity_lines": {"activity_5": 34.116333, "activity_10": 34.417, "activity_20": 34.949738, "activity_30": 35.08214}, "trend_signal": 0, "fair_value": 27.46084, "relative_strength": 7.89379, "rate_of_change": 0.13570889022392738, "market_dynamics": -0.928998, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.5, "high": 34.945, "low": 33.41, "close": 34.25, "volume": 1729742}, "trend_line": 34.959333, "activity_lines": {"activity_5": 34.185333, "activity_10": 34.322454, "activity_20": 34.842238, "activity_30": 35.038548}, "trend_signal": 0, "fair_value": 27.572135, "relative_strength": 6.97088, "rate_of_change": 0.09639329150107212, "market_dynamics": -1.013124, "expectation": {"probability": 63.8041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.424999, "high": 34.709999, "low": 33.419998, "close": 33.445, "volume": 1587617}, "trend_line": 34.978333, "activity_lines": {"activity_5": 33.978, "activity_10": 34.107454, "activity_20": 34.6665, "activity_30": 34.940849}, "trend_signal": 0, "fair_value": 27.677885, "relative_strength": 9.028115, "rate_of_change": 0.054348863006048624, "market_dynamics": -1.083422, "expectation": {"probability": 62.6481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.884998, "high": 34.16, "low": 32.200001, "close": 32.310001, "volume": 2519073}, "trend_line": 34.963667, "activity_lines": {"activity_5": 33.399667, "activity_10": 33.729909, "activity_20": 34.4045, "activity_30": 34.768699}, "trend_signal": 0, "fair_value": 27.773769, "relative_strength": 5.359247, "rate_of_change": -0.04192881347432507, "market_dynamics": -1.123219, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.189999, "high": 33.369999, "low": 31.879999, "close": 33.32, "volume": 1660138}, "trend_line": 34.985, "activity_lines": {"activity_5": 33.287667, "activity_10": 33.602182, "activity_20": 34.254119, "activity_30": 34.662656}, "trend_signal": 0, "fair_value": 27.877846, "relative_strength": 4.199256, "rate_of_change": 0.06101476712954191, "market_dynamics": -1.25831, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.494999, "high": 34.759998, "low": 32.889999, "close": 34.685001, "volume": 1533242}, "trend_line": 35.012667, "activity_lines": {"activity_5": 33.651667, "activity_10": 33.755818, "activity_20": 34.248357, "activity_30": 34.643301}, "trend_signal": 0, "fair_value": 27.991032, "relative_strength": 5.211609, "rate_of_change": 0.07908246391310846, "market_dynamics": -1.080015, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.424999, "high": 37.264999, "low": 34.325001, "close": 37.25, "volume": 1783479}, "trend_line": 35.1145, "activity_lines": {"activity_5": 34.867667, "activity_10": 34.379, "activity_20": 34.487476, "activity_30": 34.787645}, "trend_signal": 0, "fair_value": 28.121122, "relative_strength": 8.340318, "rate_of_change": 0.2908461671885754, "market_dynamics": -0.600763, "expectation": {"probability": 62.9049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.025002, "high": 38.544998, "low": 36.884998, "close": 38.485001, "volume": 1677267}, "trend_line": 35.245333, "activity_lines": {"activity_5": 36.295334, "activity_10": 35.17, "activity_20": 34.838334, "activity_30": 35.005097}, "trend_signal": 0, "fair_value": 28.258141, "relative_strength": 13.914324, "rate_of_change": 0.3725896709336674, "market_dynamics": -0.102863, "expectation": {"probability": 63.0337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.549999, "high": 38.685001, "low": 37.639999, "close": 37.895, "volume": 2249866}, "trend_line": 35.319667, "activity_lines": {"activity_5": 37.190334, "activity_10": 35.764091, "activity_20": 35.123143, "activity_30": 35.176043}, "trend_signal": 0, "fair_value": 28.390019, "relative_strength": 10.841463, "rate_of_change": 0.2109045189046741, "market_dynamics": 0.486815, "expectation": {"probability": 63.7759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.790001, "high": 40.93, "low": 38.435001, "close": 40.93, "volume": 3058042}, "trend_line": 35.504167, "activity_lines": {"activity_5": 38.724667, "activity_10": 36.843818, "activity_20": 35.685191, "activity_30": 35.538}, "trend_signal": 1, "fair_value": 28.540109, "relative_strength": 18.667441, "rate_of_change": 0.5223718558841448, "market_dynamics": 1.07199, "expectation": {"probability": 62.4749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.145, "high": 42.830002, "low": 40.695, "close": 42.474998, "volume": 2890232}, "trend_line": 35.754, "activity_lines": {"activity_5": 40.266666, "activity_10": 38.071818, "activity_20": 36.368262, "activity_30": 35.987731}, "trend_signal": 1, "fair_value": 28.6945, "relative_strength": 24.282072, "rate_of_change": 0.7036723323208661, "market_dynamics": 1.37362, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 42.919998, "low": 41.139999, "close": 42.904999, "volume": 1885094}, "trend_line": 35.9835, "activity_lines": {"activity_5": 41.432666, "activity_10": 39.235545, "activity_20": 37.060428, "activity_30": 36.449086}, "trend_signal": 1, "fair_value": 28.844737, "relative_strength": 19.98335, "rate_of_change": 0.6418862225205616, "market_dynamics": 1.458927, "expectation": {"probability": 62.4642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.220001, "high": 44.669998, "low": 42.73, "close": 44.314999, "volume": 1211428}, "trend_line": 36.193, "activity_lines": {"activity_5": 42.691666, "activity_10": 40.498272, "activity_20": 37.852452, "activity_30": 36.986602}, "trend_signal": 1, "fair_value": 29.001615, "relative_strength": 21.962507, "rate_of_change": 0.5822112912862798, "market_dynamics": 1.46926, "expectation": {"probability": 62.6074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/194268dd-262d-41b0-b488-a478180098b0/", "share_image": "https://sharemaestro.com/terminal/194268dd-262d-41b0-b488-a478180098b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}