{"ticker": {"uuid": "1942a6ec-79fc-4f59-9be8-58d59529f3c5", "symbol": "FLS", "name": "FLSmidth & Co. A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLS rose 1.62%, moving from 495.47 to 503.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.35 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "503.50"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.35"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 521.0, "high": 529.0, "low": 498.399994, "close": 503.5, "volume": 586631}, "trend_line": 486.336581, "activity_lines": {"activity_5": 488.313334, "activity_10": 491.676363, "activity_20": 501.828892, "activity_30": 499.363549}, "trend_signal": 1, "fair_value": 367.296295, "relative_strength": 7.349872, "rate_of_change": 0.01832770487895415, "market_dynamics": -0.605517, "expectation": {"probability": 51.5893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 290.057251, "high": 306.905454, "low": 287.376866, "close": 305.373779, "volume": 685137}, "trend_line": 255.435783, "activity_lines": {"activity_5": 294.026758, "activity_10": 283.645152, "activity_20": 271.388443, "activity_30": 266.677573}, "trend_signal": 1, "fair_value": 209.10333, "relative_strength": 28.905877, "rate_of_change": 1.362797775594297, "market_dynamics": 0.251612, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 306.331058, "high": 324.136567, "low": 303.650673, "close": 320.881805, "volume": 1101235}, "trend_line": 259.582491, "activity_lines": {"activity_5": 303.446446, "activity_10": 291.992678, "activity_20": 276.408212, "activity_30": 270.899897}, "trend_signal": 1, "fair_value": 210.03606, "relative_strength": 33.002522, "rate_of_change": 1.62338571021587, "market_dynamics": 0.581391, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 316.478285, "high": 325.668193, "low": 309.968754, "close": 324.51944, "volume": 695659}, "trend_line": 263.774775, "activity_lines": {"activity_5": 312.432147, "activity_10": 299.563924, "activity_20": 281.549617, "activity_30": 275.089378}, "trend_signal": 1, "fair_value": 211.00571, "relative_strength": 37.069267, "rate_of_change": 1.615010312848863, "market_dynamics": 0.847663, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 325.476757, "high": 327.391326, "low": 305.565261, "close": 316.095367, "volume": 774043}, "trend_line": 267.519133, "activity_lines": {"activity_5": 316.15918, "activity_10": 304.663642, "activity_20": 285.744353, "activity_30": 278.4649}, "trend_signal": 1, "fair_value": 211.883807, "relative_strength": 29.803223, "rate_of_change": 1.4195284594594135, "market_dynamics": 1.005328, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 318.775746, "high": 320.307407, "low": 296.758232, "close": 303.459198, "volume": 615129}, "trend_line": 270.429207, "activity_lines": {"activity_5": 313.491544, "activity_10": 306.425044, "activity_20": 288.584986, "activity_30": 280.783614}, "trend_signal": 1, "fair_value": 212.707515, "relative_strength": 25.850728, "rate_of_change": 1.0878003256686724, "market_dynamics": 0.937338, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 303.459237, "high": 327.774228, "low": 301.161759, "close": 324.902374, "volume": 591120}, "trend_line": 273.934228, "activity_lines": {"activity_5": 317.103697, "activity_10": 311.204504, "activity_20": 293.328239, "activity_30": 284.298012}, "trend_signal": 1, "fair_value": 213.590914, "relative_strength": 30.991389, "rate_of_change": 1.296095580386034, "market_dynamics": 0.82935, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 319.733039, "high": 334.092314, "low": 306.331053, "close": 312.840576, "volume": 451486}, "trend_line": 276.482213, "activity_lines": {"activity_5": 315.393343, "activity_10": 312.576029, "activity_20": 296.607624, "activity_30": 286.808099}, "trend_signal": 1, "fair_value": 214.420352, "relative_strength": 22.870886, "rate_of_change": 0.9301448083369789, "market_dynamics": 0.628623, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 312.840619, "high": 313.032087, "low": 305.75667, "close": 307.096863, "volume": 363062}, "trend_line": 278.781983, "activity_lines": {"activity_5": 312.3045, "activity_10": 312.600393, "activity_20": 299.098968, "activity_30": 288.783238}, "trend_signal": 1, "fair_value": 215.279797, "relative_strength": 22.743488, "rate_of_change": 0.831796727552967, "market_dynamics": 0.420118, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 307.671238, "high": 312.266211, "low": 302.310439, "close": 306.331055, "volume": 376701}, "trend_line": 280.38773, "activity_lines": {"activity_5": 310.121893, "activity_10": 312.133935, "activity_20": 301.244699, "activity_30": 290.560597}, "trend_signal": 1, "fair_value": 216.108904, "relative_strength": 23.996063, "rate_of_change": 0.5759866483193611, "market_dynamics": 0.297322, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 306.139583, "high": 323.753644, "low": 296.56674, "close": 303.2677, "volume": 1094655}, "trend_line": 281.809381, "activity_lines": {"activity_5": 307.569122, "activity_10": 310.692779, "activity_20": 302.751716, "activity_30": 292.036724}, "trend_signal": 1, "fair_value": 216.907434, "relative_strength": 19.778035, "rate_of_change": 0.5070303896679064, "market_dynamics": 0.130266, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 301.544633, "high": 304.225018, "low": 269.379882, "close": 282.78186, "volume": 1569068}, "trend_line": 282.188697, "activity_lines": {"activity_5": 298.200504, "activity_10": 305.293696, "activity_20": 301.968567, "activity_30": 292.099465}, "trend_signal": 1, "fair_value": 217.586768, "relative_strength": 13.774171, "rate_of_change": 0.1346002033906803, "market_dynamics": -0.099204, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.398945, "high": 292.354703, "low": 281.250192, "close": 287.376831, "volume": 787629}, "trend_line": 282.645501, "activity_lines": {"activity_5": 293.171578, "activity_10": 301.140825, "activity_20": 301.471692, "activity_30": 292.434183}, "trend_signal": 1, "fair_value": 218.306792, "relative_strength": 13.460038, "rate_of_change": 0.1618789146611474, "market_dynamics": -0.335274, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.291422, "high": 305.756667, "low": 288.334138, "close": 301.161713, "volume": 578126}, "trend_line": 282.877539, "activity_lines": {"activity_5": 294.435195, "activity_10": 300.103477, "activity_20": 302.070678, "activity_30": 293.628777}, "trend_signal": 1, "fair_value": 219.082951, "relative_strength": 18.722369, "rate_of_change": 0.0820950622525524, "market_dynamics": -0.501943, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 300.395893, "high": 311.883279, "low": 292.546172, "close": 295.800934, "volume": 731178}, "trend_line": 283.255672, "activity_lines": {"activity_5": 294.307562, "activity_10": 298.516128, "activity_20": 302.024183, "activity_30": 294.462545}, "trend_signal": 1, "fair_value": 219.806414, "relative_strength": 17.535092, "rate_of_change": 0.13367374494869003, "market_dynamics": -0.712464, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.843639, "high": 306.139608, "low": 292.546178, "close": 304.0336, "volume": 351655}, "trend_line": 284.251933, "activity_lines": {"activity_5": 297.62616, "activity_10": 298.794617, "activity_20": 302.585792, "activity_30": 295.803056}, "trend_signal": 1, "fair_value": 220.627003, "relative_strength": 18.654615, "rate_of_change": 0.35171793488393205, "market_dynamics": -0.777188, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 302.884834, "high": 308.437092, "low": 300.587371, "close": 303.076294, "volume": 375129}, "trend_line": 285.73027, "activity_lines": {"activity_5": 300.574595, "activity_10": 298.888606, "activity_20": 302.822835, "activity_30": 297.017531}, "trend_signal": 1, "fair_value": 221.510351, "relative_strength": 19.297325, "rate_of_change": 0.5200798405828292, "market_dynamics": -0.789932, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 302.501919, "high": 313.414931, "low": 287.568271, "close": 305.565216, "volume": 683632}, "trend_line": 287.174898, "activity_lines": {"activity_5": 302.999709, "activity_10": 299.831965, "activity_20": 303.082668, "activity_30": 298.297205}, "trend_signal": 1, "fair_value": 222.45312, "relative_strength": 20.096223, "rate_of_change": 0.5055915146826991, "market_dynamics": -0.765271, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 305.565253, "high": 308.437107, "low": 283.93059, "close": 290.248688, "volume": 619193}, "trend_line": 288.522055, "activity_lines": {"activity_5": 299.106755, "activity_10": 298.12278, "activity_20": 301.839112, "activity_30": 298.495514}, "trend_signal": 1, "fair_value": 223.27405, "relative_strength": 14.740858, "rate_of_change": 0.4691068089105888, "market_dynamics": -0.821031, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 290.05724, "high": 297.906949, "low": 275.50649, "close": 276.655243, "volume": 490349}, "trend_line": 289.961614, "activity_lines": {"activity_5": 291.410187, "activity_10": 294.24839, "activity_20": 299.289089, "activity_30": 297.729913}, "trend_signal": 1, "fair_value": 223.999269, "relative_strength": 7.215338, "rate_of_change": 0.4989424465315049, "market_dynamics": -0.920679, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.549205, "high": 281.633136, "low": 263.444754, "close": 267.465332, "volume": 477493}, "trend_line": 291.142141, "activity_lines": {"activity_5": 281.926695, "activity_10": 289.242667, "activity_20": 295.895746, "activity_30": 296.27854}, "trend_signal": 0, "fair_value": 224.679475, "relative_strength": 8.555862, "rate_of_change": 0.4071321661218177, "market_dynamics": -1.055062, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.188422, "high": 272.443183, "low": 246.787928, "close": 249.085434, "volume": 746980}, "trend_line": 291.078322, "activity_lines": {"activity_5": 268.754455, "activity_10": 281.546097, "activity_20": 290.86134, "activity_30": 293.565204}, "trend_signal": 0, "fair_value": 225.311939, "relative_strength": 1.501073, "rate_of_change": -0.02192022074879458, "market_dynamics": -1.229077, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.191457, "high": 257.126643, "low": 248.319604, "close": 253.106003, "volume": 628385}, "trend_line": 291.454852, "activity_lines": {"activity_5": 260.521795, "activity_10": 275.193201, "activity_20": 286.477886, "activity_30": 291.115377}, "trend_signal": 0, "fair_value": 225.929075, "relative_strength": 0.074842, "rate_of_change": 0.12935693644681737, "market_dynamics": -1.337634, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 253.680411, "high": 276.655232, "low": 249.085462, "close": 263.444733, "volume": 1059931}, "trend_line": 291.142141, "activity_lines": {"activity_5": 259.232659, "activity_10": 271.343181, "activity_20": 283.401814, "activity_30": 289.308273}, "trend_signal": 0, "fair_value": 226.483566, "relative_strength": 3.130222, "rate_of_change": -0.10729311859252756, "market_dynamics": -1.282362, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.827669, "high": 273.783406, "low": 256.935139, "close": 271.677368, "volume": 476927}, "trend_line": 291.569729, "activity_lines": {"activity_5": 262.474665, "activity_10": 269.675766, "activity_20": 281.400635, "activity_30": 288.052481}, "trend_signal": 0, "fair_value": 227.046772, "relative_strength": 1.740783, "rate_of_change": 0.14686571944939236, "market_dynamics": -1.187895, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 271.677368, "high": 273.974875, "low": 264.593423, "close": 266.8909, "volume": 260425}, "trend_line": 291.965405, "activity_lines": {"activity_5": 264.453041, "activity_10": 267.576695, "activity_20": 279.155116, "activity_30": 286.460299}, "trend_signal": 0, "fair_value": 227.513357, "relative_strength": -0.699309, "rate_of_change": 0.1357054456088548, "market_dynamics": -1.12868, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265.550699, "high": 276.463782, "low": 259.04119, "close": 272.634644, "volume": 339798}, "trend_line": 292.450429, "activity_lines": {"activity_5": 268.384293, "activity_10": 267.197263, "activity_20": 277.630754, "activity_30": 285.213153}, "trend_signal": 0, "fair_value": 227.99902, "relative_strength": -0.153188, "rate_of_change": 0.16612379127589105, "market_dynamics": -1.018726, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.868807, "high": 277.038151, "low": 268.231139, "close": 276.655243, "volume": 387264}, "trend_line": 291.799476, "activity_lines": {"activity_5": 272.085797, "activity_10": 268.102333, "activity_20": 276.738201, "activity_30": 284.194108}, "trend_signal": 0, "fair_value": 228.490941, "relative_strength": 0.565452, "rate_of_change": -0.2225857565761884, "market_dynamics": -0.962479, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 275.506498, "high": 275.506498, "low": 256.935153, "close": 265.55072, "volume": 744073}, "trend_line": 291.059175, "activity_lines": {"activity_5": 270.515845, "activity_10": 267.514035, "activity_20": 274.960386, "activity_30": 282.50064}, "trend_signal": 0, "fair_value": 228.84781, "relative_strength": -5.117124, "rate_of_change": -0.25370196346755775, "market_dynamics": -0.832917, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.210541, "high": 278.569833, "low": 261.721595, "close": 277.421051, "volume": 613619}, "trend_line": 290.861336, "activity_lines": {"activity_5": 272.76227, "activity_10": 269.533033, "activity_20": 274.510917, "activity_30": 281.620761}, "trend_signal": 0, "fair_value": 229.282546, "relative_strength": -3.255327, "rate_of_change": -0.06797208849368437, "market_dynamics": -0.631468, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.421041, "high": 279.527079, "low": 273.974844, "close": 274.932129, "volume": 166116}, "trend_line": 290.344403, "activity_lines": {"activity_5": 273.796143, "activity_10": 271.085576, "activity_20": 273.962074, "activity_30": 280.593071}, "trend_signal": 0, "fair_value": 229.66821, "relative_strength": -5.166463, "rate_of_change": -0.17772489362422322, "market_dynamics": -0.515901, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 274.740645, "high": 277.612498, "low": 258.849749, "close": 268.23114, "volume": 418974}, "trend_line": 289.106315, "activity_lines": {"activity_5": 272.06027, "activity_10": 271.283997, "activity_20": 272.909974, "activity_30": 279.166408}, "trend_signal": 0, "fair_value": 229.991994, "relative_strength": -8.751421, "rate_of_change": -0.42642048105883573, "market_dynamics": -0.395099, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 266.12512, "high": 272.251699, "low": 256.743711, "close": 258.849731, "volume": 857836}, "trend_line": 287.038579, "activity_lines": {"activity_5": 267.490828, "activity_10": 269.428604, "activity_20": 271.033695, "activity_30": 277.214371}, "trend_signal": 0, "fair_value": 230.313005, "relative_strength": -13.087338, "rate_of_change": -0.7152164766791649, "market_dynamics": -0.240214, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 256.935165, "high": 256.935169, "low": 246.022132, "close": 246.979416, "volume": 915092}, "trend_line": 284.453912, "activity_lines": {"activity_5": 260.151649, "activity_10": 265.310541, "activity_20": 268.162753, "activity_30": 274.629909}, "trend_signal": 0, "fair_value": 230.511797, "relative_strength": -14.202843, "rate_of_change": -0.9004597949880544, "market_dynamics": -0.210535, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.511085, "high": 258.083907, "low": 247.553801, "close": 256.552246, "volume": 526444}, "trend_line": 282.469141, "activity_lines": {"activity_5": 257.2415, "activity_10": 263.232361, "activity_20": 266.46152, "activity_30": 272.829801}, "trend_signal": 0, "fair_value": 230.881949, "relative_strength": -11.741616, "rate_of_change": -0.6977478305870595, "market_dynamics": -0.1248, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.552246, "high": 281.058747, "low": 251.574355, "close": 277.803986, "volume": 1069493}, "trend_line": 281.613967, "activity_lines": {"activity_5": 262.806518, "activity_10": 265.293136, "activity_20": 266.971161, "activity_30": 272.528823}, "trend_signal": 0, "fair_value": 231.317956, "relative_strength": -5.189835, "rate_of_change": -0.3027495311425813, "market_dynamics": 0.213691, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 279.527088, "high": 280.867281, "low": 263.253246, "close": 277.421051, "volume": 1013690}, "trend_line": 280.031257, "activity_lines": {"activity_5": 268.052433, "activity_10": 267.085867, "activity_20": 267.569235, "activity_30": 272.258313}, "trend_signal": 0, "fair_value": 231.772798, "relative_strength": -6.60672, "rate_of_change": -0.5620140282317816, "market_dynamics": 0.451226, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 277.612538, "high": 285.079327, "low": 268.422561, "close": 283.930603, "volume": 516798}, "trend_line": 279.067591, "activity_lines": {"activity_5": 274.855539, "activity_10": 269.975128, "activity_20": 268.909434, "activity_30": 272.509883}, "trend_signal": 0, "fair_value": 232.153459, "relative_strength": -5.267397, "rate_of_change": -0.34412801282393607, "market_dynamics": 0.690177, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 282.781848, "high": 308.819983, "low": 276.846702, "close": 305.182312, "volume": 1146138}, "trend_line": 279.003773, "activity_lines": {"activity_5": 287.07049, "activity_10": 276.596056, "activity_20": 272.376627, "activity_30": 274.194704}, "trend_signal": 0, "fair_value": 232.574545, "relative_strength": 2.182747, "rate_of_change": -0.02286829501458279, "market_dynamics": 1.100553, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.416494, "high": 317.626984, "low": 303.267741, "close": 308.437103, "volume": 1353048}, "trend_line": 279.073974, "activity_lines": {"activity_5": 296.490177, "activity_10": 283.08819, "activity_20": 276.082688, "activity_30": 276.093629}, "trend_signal": 0, "fair_value": 233.138319, "relative_strength": 1.579302, "rate_of_change": 0.02516130848165888, "market_dynamics": 1.24881, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307.671248, "high": 311.691895, "low": 296.56674, "close": 311.691895, "volume": 514674}, "trend_line": 279.354781, "activity_lines": {"activity_5": 303.535805, "activity_10": 289.608176, "activity_20": 279.947387, "activity_30": 278.198011}, "trend_signal": 0, "fair_value": 233.677421, "relative_strength": 0.520646, "rate_of_change": 0.1006209916228095, "market_dynamics": 1.288475, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 310.160197, "high": 320.307439, "low": 304.033582, "close": 319.733063, "volume": 412048}, "trend_line": 280.586487, "activity_lines": {"activity_5": 311.002629, "activity_10": 296.921833, "activity_20": 284.367308, "activity_30": 280.803061}, "trend_signal": 1, "fair_value": 234.313014, "relative_strength": 4.512987, "rate_of_change": 0.44091101487179274, "market_dynamics": 1.372936, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 318.58428, "high": 340.218903, "low": 316.669704, "close": 336.964142, "volume": 545101}, "trend_line": 282.239398, "activity_lines": {"activity_5": 321.392344, "activity_10": 306.432015, "activity_20": 290.091868, "activity_30": 284.440329}, "trend_signal": 1, "fair_value": 235.054715, "relative_strength": 8.275009, "rate_of_change": 0.5890914482991539, "market_dynamics": 1.328965, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 336.964184, "high": 337.921469, "low": 329.497345, "close": 329.497345, "volume": 455699}, "trend_line": 283.183919, "activity_lines": {"activity_5": 325.757558, "activity_10": 313.164336, "activity_20": 294.705979, "activity_30": 287.489229}, "trend_signal": 1, "fair_value": 235.71694, "relative_strength": 5.934114, "rate_of_change": 0.3346524286449934, "market_dynamics": 1.232969, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.497347, "high": 346.728464, "low": 329.497347, "close": 345.196808, "volume": 401310}, "trend_line": 284.830448, "activity_lines": {"activity_5": 333.734924, "activity_10": 321.250778, "activity_20": 300.500742, "activity_30": 291.490061}, "trend_signal": 1, "fair_value": 236.493522, "relative_strength": 11.643959, "rate_of_change": 0.5814344987576737, "market_dynamics": 1.250631, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 344.622409, "high": 360.513351, "low": 343.282217, "close": 351.434418, "volume": 1014118}, "trend_line": 286.410475, "activity_lines": {"activity_5": 341.340847, "activity_10": 328.859612, "activity_20": 306.539469, "activity_30": 295.787091}, "trend_signal": 1, "fair_value": 237.397764, "relative_strength": 14.139439, "rate_of_change": 0.5547254554751919, "market_dynamics": 1.358361, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 351.240863, "high": 354.917753, "low": 339.436045, "close": 341.758362, "volume": 731832}, "trend_line": 287.699878, "activity_lines": {"activity_5": 343.071916, "activity_10": 333.370428, "activity_20": 311.25408, "activity_30": 299.357922}, "trend_signal": 1, "fair_value": 238.222684, "relative_strength": 11.652953, "rate_of_change": 0.4501940789700492, "market_dynamics": 1.354478, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 343.30647, "high": 344.080573, "low": 328.792401, "close": 337.307343, "volume": 443428}, "trend_line": 288.757948, "activity_lines": {"activity_5": 341.850959, "activity_10": 335.902199, "activity_20": 315.215623, "activity_30": 302.558404}, "trend_signal": 1, "fair_value": 238.931991, "relative_strength": 8.738165, "rate_of_change": 0.3677686648167388, "market_dynamics": 1.326684, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.661987, "high": 343.306486, "low": 334.404528, "close": 338.85553, "volume": 263855}, "trend_line": 290.378176, "activity_lines": {"activity_5": 341.123183, "activity_10": 337.744971, "activity_20": 319.035793, "activity_30": 305.790506}, "trend_signal": 1, "fair_value": 239.527761, "relative_strength": 9.611368, "rate_of_change": 0.5611024774286031, "market_dynamics": 1.272664, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 341.17778, "high": 353.756643, "low": 338.274962, "close": 351.627899, "volume": 217083}, "trend_line": 292.877265, "activity_lines": {"activity_5": 344.028986, "activity_10": 341.297753, "activity_20": 323.723309, "activity_30": 309.742101}, "trend_signal": 1, "fair_value": 240.181548, "relative_strength": 10.85402, "rate_of_change": 0.8606325153030874, "market_dynamics": 1.173354, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 355.111287, "high": 388.009894, "low": 355.111287, "close": 374.076385, "volume": 1285733}, "trend_line": 296.430967, "activity_lines": {"activity_5": 353.988877, "activity_10": 348.14679, "activity_20": 330.19541, "activity_30": 314.980754}, "trend_signal": 1, "fair_value": 241.074068, "relative_strength": 14.393544, "rate_of_change": 1.213375848753568, "market_dynamics": 1.279023, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 377.946777, "high": 383.171842, "low": 368.657755, "close": 374.656921, "volume": 492588}, "trend_line": 300.616683, "activity_lines": {"activity_5": 362.632816, "activity_10": 353.967116, "activity_20": 336.250684, "activity_30": 320.02759}, "trend_signal": 1, "fair_value": 241.967328, "relative_strength": 14.7363, "rate_of_change": 1.412037359780975, "market_dynamics": 1.348096, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 374.463399, "high": 385.107043, "low": 372.334653, "close": 381.623657, "volume": 547231}, "trend_line": 304.900605, "activity_lines": {"activity_5": 371.405763, "activity_10": 360.055505, "activity_20": 342.462668, "activity_30": 325.253846}, "trend_signal": 1, "fair_value": 242.773433, "relative_strength": 15.877234, "rate_of_change": 1.4250446639383487, "market_dynamics": 1.416993, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 384.33299, "high": 388.203412, "low": 365.367925, "close": 369.238342, "volume": 478990}, "trend_line": 308.427058, "activity_lines": {"activity_5": 373.095851, "activity_10": 363.080028, "activity_20": 346.91046, "activity_30": 329.404668}, "trend_signal": 1, "fair_value": 243.578876, "relative_strength": 10.076703, "rate_of_change": 1.1565910143077622, "market_dynamics": 1.350832, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.303101, "high": 385.687636, "low": 357.433511, "close": 360.529877, "volume": 699780}, "trend_line": 311.388809, "activity_lines": {"activity_5": 369.857597, "activity_10": 363.79863, "activity_20": 349.946689, "activity_30": 332.76614}, "trend_signal": 1, "fair_value": 244.43466, "relative_strength": 9.965904, "rate_of_change": 0.9602759949809567, "market_dynamics": 1.04808, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 360.142849, "high": 365.948483, "low": 355.111303, "close": 355.885376, "volume": 784888}, "trend_line": 314.355291, "activity_lines": {"activity_5": 364.47771, "activity_10": 363.393994, "activity_20": 352.045454, "activity_30": 335.636886}, "trend_signal": 1, "fair_value": 245.221307, "relative_strength": 8.350372, "rate_of_change": 0.9526617252324062, "market_dynamics": 0.723101, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 355.111285, "high": 361.884524, "low": 333.630405, "close": 334.985077, "volume": 545229}, "trend_line": 316.433639, "activity_lines": {"activity_5": 353.343791, "activity_10": 359.108377, "activity_20": 351.781897, "activity_30": 336.96784}, "trend_signal": 1, "fair_value": 245.817913, "relative_strength": 2.964636, "rate_of_change": 0.6611461806125621, "market_dynamics": 0.198859, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 336.726767, "high": 341.758343, "low": 327.824793, "close": 328.985931, "volume": 342489}, "trend_line": 318.177995, "activity_lines": {"activity_5": 342.854946, "activity_10": 353.855157, "activity_20": 350.672879, "activity_30": 337.777665}, "trend_signal": 1, "fair_value": 246.398131, "relative_strength": -0.121214, "rate_of_change": 0.5512549188867945, "market_dynamics": -0.304621, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.598886, "high": 333.630432, "low": 322.793267, "close": 331.695221, "volume": 392092}, "trend_line": 320.382812, "activity_lines": {"activity_5": 336.778379, "activity_10": 349.245834, "activity_20": 349.607339, "activity_30": 338.649744}, "trend_signal": 1, "fair_value": 247.047607, "relative_strength": -0.099982, "rate_of_change": 0.6929508120132541, "market_dynamics": -0.703958, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.30817, "high": 331.695206, "low": 318.14874, "close": 320.66452, "volume": 418328}, "trend_line": 321.824261, "activity_lines": {"activity_5": 329.527787, "activity_10": 342.761116, "activity_20": 347.365004, "activity_30": 338.667919}, "trend_signal": 1, "fair_value": 247.606093, "relative_strength": -0.471393, "rate_of_change": 0.44991458530552425, "market_dynamics": -1.011648, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.664502, "high": 330.534091, "low": 311.375492, "close": 325.502533, "volume": 399609}, "trend_line": 323.509941, "activity_lines": {"activity_5": 326.547556, "activity_10": 337.719007, "activity_20": 345.525207, "activity_30": 338.905227}, "trend_signal": 1, "fair_value": 248.307126, "relative_strength": -0.206134, "rate_of_change": 0.5237889756235773, "market_dynamics": -1.069469, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.857197, "high": 342.919467, "low": 314.471835, "close": 315.826477, "volume": 452310}, "trend_line": 325.096452, "activity_lines": {"activity_5": 322.367497, "activity_10": 331.800777, "activity_20": 342.698115, "activity_30": 338.40952}, "trend_signal": 0, "fair_value": 248.97357, "relative_strength": -2.152979, "rate_of_change": 0.4904056410433375, "market_dynamics": -1.063511, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.956935, "high": 339.823116, "low": 297.829023, "close": 336.533234, "volume": 655577}, "trend_line": 327.685902, "activity_lines": {"activity_5": 326.366929, "activity_10": 330.717055, "activity_20": 341.861699, "activity_30": 339.147377}, "trend_signal": 0, "fair_value": 249.784081, "relative_strength": 4.362736, "rate_of_change": 0.7965174593784861, "market_dynamics": -0.928448, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 337.694376, "high": 344.274088, "low": 327.244263, "close": 327.244263, "volume": 569952}, "trend_line": 330.361397, "activity_lines": {"activity_5": 326.766885, "activity_10": 328.764256, "activity_20": 340.14267, "activity_30": 339.118884}, "trend_signal": 0, "fair_value": 250.611391, "relative_strength": -0.086214, "rate_of_change": 0.8164815708183906, "market_dynamics": -0.844049, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.372958, "high": 336.33973, "low": 328.211846, "close": 333.43692, "volume": 324998}, "trend_line": 332.92422, "activity_lines": {"activity_5": 329.527789, "activity_10": 328.700923, "activity_20": 339.024147, "activity_30": 339.317305}, "trend_signal": 0, "fair_value": 251.434262, "relative_strength": 1.818226, "rate_of_change": 0.7757634588280846, "market_dynamics": -0.87444, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 334.210999, "high": 337.500874, "low": 328.405359, "close": 333.049896, "volume": 294646}, "trend_line": 334.76575, "activity_lines": {"activity_5": 331.308193, "activity_10": 329.059822, "activity_20": 337.924765, "activity_30": 339.325413}, "trend_signal": 0, "fair_value": 252.171747, "relative_strength": 0.888008, "rate_of_change": 0.5531378882557823, "market_dynamics": -0.89097, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 332.469323, "high": 335.372162, "low": 307.892138, "close": 308.279175, "volume": 346313}, "trend_line": 335.794354, "activity_lines": {"activity_5": 324.328532, "activity_10": 325.330143, "activity_20": 334.553811, "activity_30": 337.616601}, "trend_signal": 0, "fair_value": 252.72122, "relative_strength": -4.849135, "rate_of_change": 0.3072608234265222, "market_dynamics": -1.111832, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 308.279202, "high": 320.858032, "low": 308.279165, "close": 320.858032, "volume": 304068}, "trend_line": 337.025269, "activity_lines": {"activity_5": 322.044977, "activity_10": 324.373091, "activity_20": 332.540268, "activity_30": 336.652968}, "trend_signal": 0, "fair_value": 253.379359, "relative_strength": -4.864533, "rate_of_change": 0.3665681049538974, "market_dynamics": -1.233338, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.277496, "high": 338.274949, "low": 318.922859, "close": 325.309021, "volume": 435548}, "trend_line": 337.696159, "activity_lines": {"activity_5": 322.290098, "activity_10": 324.37309, "activity_20": 331.02896, "activity_30": 335.897081}, "trend_signal": 0, "fair_value": 254.064241, "relative_strength": -0.814366, "rate_of_change": 0.19906222521256783, "market_dynamics": -1.128749, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 332.856351, "high": 362.078067, "low": 328.598892, "close": 361.497498, "volume": 728980}, "trend_line": 339.464839, "activity_lines": {"activity_5": 334.727061, "activity_10": 331.068925, "activity_20": 333.02868, "activity_30": 337.432651}, "trend_signal": 0, "fair_value": 255.052672, "relative_strength": 11.626587, "rate_of_change": 0.5237489242511523, "market_dynamics": -0.639645, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 359.562276, "high": 371.367042, "low": 349.112118, "close": 353.56311, "volume": 596166}, "trend_line": 340.860546, "activity_lines": {"activity_5": 342.648523, "activity_10": 335.579726, "activity_20": 334.225746, "activity_30": 338.342217}, "trend_signal": 0, "fair_value": 255.963403, "relative_strength": 11.548819, "rate_of_change": 0.4111492088875855, "market_dynamics": -0.110227, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.530719, "high": 358.01412, "low": 346.983407, "close": 355.885376, "volume": 334898}, "trend_line": 342.065623, "activity_lines": {"activity_5": 349.976526, "activity_10": 340.002565, "activity_20": 335.741662, "activity_30": 339.311561}, "trend_signal": 0, "fair_value": 256.81029, "relative_strength": 10.482091, "rate_of_change": 0.3535395968062602, "market_dynamics": 0.315285, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 355.111283, "high": 355.885356, "low": 341.95183, "close": 351.240875, "volume": 274759}, "trend_line": 342.541514, "activity_lines": {"activity_5": 352.582615, "activity_10": 342.852605, "activity_20": 336.904633, "activity_30": 339.903513}, "trend_signal": 0, "fair_value": 257.601162, "relative_strength": 9.235692, "rate_of_change": 0.13912272032082862, "market_dynamics": 0.550145, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 351.240866, "high": 353.176077, "low": 341.177755, "close": 344.854645, "volume": 271285}, "trend_line": 343.053424, "activity_lines": {"activity_5": 351.034438, "activity_10": 344.274101, "activity_20": 337.604072, "activity_30": 340.052747}, "trend_signal": 0, "fair_value": 258.352885, "relative_strength": 7.908524, "rate_of_change": 0.14944465972086535, "market_dynamics": 0.377323, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.338067, "high": 361.303937, "low": 344.85466, "close": 355.111298, "volume": 324125}, "trend_line": 343.383907, "activity_lines": {"activity_5": 351.602104, "activity_10": 347.240254, "activity_20": 339.396448, "activity_30": 340.830674}, "trend_signal": 0, "fair_value": 259.164989, "relative_strength": 11.164897, "rate_of_change": 0.09633572408244355, "market_dynamics": 0.294638, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 351.627907, "high": 359.36877, "low": 338.661987, "close": 351.627899, "volume": 326506}, "trend_line": 343.390356, "activity_lines": {"activity_5": 351.434383, "activity_10": 349.178983, "activity_20": 340.882874, "activity_30": 341.362545}, "trend_signal": 0, "fair_value": 259.872454, "relative_strength": 12.833346, "rate_of_change": 0.0018780728707752333, "market_dynamics": 0.285105, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 353.756635, "high": 378.720835, "low": 351.240854, "close": 356.078888, "volume": 755187}, "trend_line": 343.867707, "activity_lines": {"activity_5": 352.87934, "activity_10": 351.5892, "activity_20": 342.813478, "activity_30": 342.18116}, "trend_signal": 0, "fair_value": 260.660938, "relative_strength": 16.281961, "rate_of_change": 0.13901118411141367, "market_dynamics": 0.44512, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 357.433539, "high": 364.593815, "low": 347.176919, "close": 361.110474, "volume": 325618}, "trend_line": 344.661145, "activity_lines": {"activity_5": 355.988591, "activity_10": 354.045166, "activity_20": 345.122833, "activity_30": 343.293596}, "trend_signal": 0, "fair_value": 261.612892, "relative_strength": 15.812349, "rate_of_change": 0.23073931743174142, "market_dynamics": 0.541363, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 361.497503, "high": 386.848761, "low": 356.46593, "close": 372.721741, "volume": 425407}, "trend_line": 345.790019, "activity_lines": {"activity_5": 362.310291, "activity_10": 357.880408, "activity_20": 348.38505, "activity_30": 345.103957}, "trend_signal": 0, "fair_value": 262.641067, "relative_strength": 18.357011, "rate_of_change": 0.3275315527661223, "market_dynamics": 0.662609, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.495807, "high": 375.430985, "low": 356.078878, "close": 367.496613, "volume": 316407}, "trend_line": 346.318976, "activity_lines": {"activity_5": 365.032475, "activity_10": 359.903577, "activity_20": 350.954271, "activity_30": 346.504383}, "trend_signal": 1, "fair_value": 263.616064, "relative_strength": 15.949465, "rate_of_change": 0.15297058068065525, "market_dynamics": 0.710435, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 369.238342, "high": 372.141159, "low": 360.916934, "close": 362.271576, "volume": 437160}, "trend_line": 345.925482, "activity_lines": {"activity_5": 365.187293, "activity_10": 360.867665, "activity_20": 352.802859, "activity_30": 347.533583}, "trend_signal": 1, "fair_value": 264.580829, "relative_strength": 15.022513, "rate_of_change": -0.1136218420789141, "market_dynamics": 0.708989, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 362.271552, "high": 362.465085, "low": 338.468469, "close": 345.435242, "volume": 515270}, "trend_line": 344.951426, "activity_lines": {"activity_5": 359.020421, "activity_10": 358.612266, "activity_20": 352.872896, "activity_30": 347.501954}, "trend_signal": 1, "fair_value": 265.365499, "relative_strength": 15.041405, "rate_of_change": -0.2815797189522921, "market_dynamics": 0.599612, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 343.887064, "high": 349.499182, "low": 342.532422, "close": 348.338043, "volume": 111982}, "trend_line": 343.841906, "activity_lines": {"activity_5": 354.530725, "activity_10": 357.074651, "activity_20": 353.078397, "activity_30": 347.720446}, "trend_signal": 1, "fair_value": 266.141342, "relative_strength": 11.804286, "rate_of_change": -0.3216452857916383, "market_dynamics": 0.256425, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 346.983402, "high": 349.499191, "low": 343.112979, "close": 347.370453, "volume": 168142}, "trend_line": 343.112976, "activity_lines": {"activity_5": 350.569995, "activity_10": 355.41389, "activity_20": 353.135532, "activity_30": 347.948094}, "trend_signal": 1, "fair_value": 266.961678, "relative_strength": 10.36398, "rate_of_change": -0.21199568385361126, "market_dynamics": -0.142909, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 348.144501, "high": 350.079712, "low": 334.40454, "close": 339.242554, "volume": 375566}, "trend_line": 342.403399, "activity_lines": {"activity_5": 345.590051, "activity_10": 352.229586, "activity_20": 352.322743, "activity_30": 347.698389}, "trend_signal": 1, "fair_value": 267.785382, "relative_strength": 8.828141, "rate_of_change": -0.2068056440978275, "market_dynamics": -0.591259, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.146207, "high": 348.144501, "low": 329.179464, "close": 348.144501, "volume": 354551}, "trend_line": 342.14537, "activity_lines": {"activity_5": 345.461027, "activity_10": 350.952341, "activity_20": 352.330113, "activity_30": 348.068783}, "trend_signal": 1, "fair_value": 268.682253, "relative_strength": 13.259733, "rate_of_change": -0.07535818883619347, "market_dynamics": -0.78099, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 348.144515, "high": 368.077213, "low": 347.17691, "close": 365.561432, "volume": 311589}, "trend_line": 343.164581, "activity_lines": {"activity_5": 352.079452, "activity_10": 352.905145, "activity_20": 353.924359, "activity_30": 349.579497}, "trend_signal": 1, "fair_value": 269.724172, "relative_strength": 16.293506, "rate_of_change": 0.2978882923360863, "market_dynamics": -0.675728, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 362.271564, "high": 367.690161, "low": 357.433535, "close": 362.465088, "volume": 292445}, "trend_line": 344.280553, "activity_lines": {"activity_5": 356.324015, "activity_10": 354.122568, "activity_20": 354.950942, "activity_30": 350.82469}, "trend_signal": 1, "fair_value": 270.778449, "relative_strength": 14.285558, "rate_of_change": 0.32520022805034166, "market_dynamics": -0.444603, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 352.789032, "high": 362.465094, "low": 344.661153, "close": 359.368744, "volume": 396334}, "trend_line": 345.203004, "activity_lines": {"activity_5": 358.594662, "activity_10": 354.75239, "activity_20": 355.484506, "activity_30": 351.798122}, "trend_signal": 1, "fair_value": 271.786636, "relative_strength": 11.573231, "rate_of_change": 0.2679358424290737, "market_dynamics": -0.241267, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.175247, "high": 367.883703, "low": 358.014096, "close": 364.593811, "volume": 341985}, "trend_line": 346.667314, "activity_lines": {"activity_5": 361.807111, "activity_10": 356.575006, "activity_20": 356.353507, "activity_30": 353.049142}, "trend_signal": 1, "fair_value": 272.878417, "relative_strength": 12.690606, "rate_of_change": 0.4241880815150597, "market_dynamics": -0.071227, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 363.819717, "high": 374.269874, "low": 352.789032, "close": 361.690979, "volume": 769789}, "trend_line": 347.873595, "activity_lines": {"activity_5": 362.361865, "activity_10": 357.922612, "activity_20": 356.931303, "activity_30": 354.018411}, "trend_signal": 1, "fair_value": 274.02674, "relative_strength": 8.870687, "rate_of_change": 0.3479650233191719, "market_dynamics": 0.032166, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 357.627042, "high": 373.302266, "low": 347.757473, "close": 363.819733, "volume": 668651}, "trend_line": 349.47337, "activity_lines": {"activity_5": 362.723106, "activity_10": 359.667821, "activity_20": 357.673134, "activity_30": 355.047194}, "trend_signal": 1, "fair_value": 275.334241, "relative_strength": 7.764106, "rate_of_change": 0.4598725005270853, "market_dynamics": 0.142499, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 363.81976, "high": 374.463423, "low": 339.049042, "close": 350.853821, "volume": 949392}, "trend_line": 349.950723, "activity_lines": {"activity_5": 358.878489, "activity_10": 358.721327, "activity_20": 357.142333, "activity_30": 355.136255}, "trend_signal": 1, "fair_value": 276.457232, "relative_strength": 5.779299, "rate_of_change": 0.136592095701024, "market_dynamics": 0.099007, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 351.821421, "high": 352.789026, "low": 332.08229, "close": 344.467621, "volume": 483306}, "trend_line": 350.524835, "activity_lines": {"activity_5": 353.679224, "activity_10": 356.567966, "activity_20": 356.005166, "activity_30": 354.782507}, "trend_signal": 1, "fair_value": 277.522884, "relative_strength": 6.044214, "rate_of_change": 0.16405509755155265, "market_dynamics": -0.141444, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 345.048184, "high": 363.819745, "low": 343.887046, "close": 349.112122, "volume": 584926}, "trend_line": 351.047342, "activity_lines": {"activity_5": 351.021533, "activity_10": 355.311837, "activity_20": 355.312175, "activity_30": 354.691364}, "trend_signal": 0, "fair_value": 278.734912, "relative_strength": 8.239528, "rate_of_change": 0.14906418827642232, "market_dynamics": -0.41011, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 353.17605, "high": 354.530735, "low": 333.43692, "close": 335.372131, "volume": 291688}, "trend_line": 351.12475, "activity_lines": {"activity_5": 344.815959, "activity_10": 351.378082, "activity_20": 353.339181, "activity_30": 353.68006}, "trend_signal": 0, "fair_value": 279.805343, "relative_strength": 6.563233, "rate_of_change": 0.022050587125650778, "market_dynamics": -0.804985, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 332.856349, "high": 332.856349, "low": 268.760324, "close": 270.347107, "volume": 714242}, "trend_line": 349.860348, "activity_lines": {"activity_5": 318.689966, "activity_10": 335.85382, "activity_20": 345.250736, "activity_30": 348.468599}, "trend_signal": 0, "fair_value": 280.457128, "relative_strength": -3.605208, "rate_of_change": -0.3601005055895428, "market_dynamics": -1.009297, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.933891, "high": 314.578527, "low": 247.933891, "close": 273.917358, "volume": 848691}, "trend_line": 348.295658, "activity_lines": {"activity_5": 299.985565, "activity_10": 322.709864, "activity_20": 337.910562, "activity_30": 343.569051}, "trend_signal": 0, "fair_value": 281.189406, "relative_strength": -2.003586, "rate_of_change": -0.44723273413081516, "market_dynamics": -1.038112, "expectation": {"probability": 61.4217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.247945, "high": 290.975189, "low": 277.884315, "close": 290.975189, "volume": 439864}, "trend_line": 347.151197, "activity_lines": {"activity_5": 292.096205, "activity_10": 314.27729, "activity_20": 332.610148, "activity_30": 339.870956}, "trend_signal": 0, "fair_value": 281.908538, "relative_strength": 0.025016, "rate_of_change": -0.32858893693127184, "market_dynamics": -1.189484, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.578508, "high": 310.016529, "low": 283.239671, "close": 304.661163, "volume": 398881}, "trend_line": 345.256653, "activity_lines": {"activity_5": 292.334999, "activity_10": 309.576595, "activity_20": 329.00243, "activity_30": 337.129664}, "trend_signal": 0, "fair_value": 282.670526, "relative_strength": 3.172914, "rate_of_change": -0.5457403046200797, "market_dynamics": -1.182061, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 302.082657, "high": 318.347092, "low": 299.504124, "close": 317.752045, "volume": 319430}, "trend_line": 344.062951, "activity_lines": {"activity_5": 299.900818, "activity_10": 308.345745, "activity_20": 326.940679, "activity_30": 335.355173}, "trend_signal": 0, "fair_value": 283.49551, "relative_strength": 0.54615, "rate_of_change": -0.3457433736982828, "market_dynamics": -1.19242, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 318.942158, "high": 324.892576, "low": 314.181811, "close": 321.123962, "volume": 343169}, "trend_line": 342.904237, "activity_lines": {"activity_5": 309.765281, "activity_10": 308.52686, "activity_20": 325.41206, "activity_30": 333.875238}, "trend_signal": 0, "fair_value": 284.416999, "relative_strength": 2.959734, "rate_of_change": -0.3367738364831891, "market_dynamics": -1.138915, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.314043, "high": 373.884276, "low": 322.314043, "close": 362.578522, "volume": 881309}, "trend_line": 343.282159, "activity_lines": {"activity_5": 330.062807, "activity_10": 317.021454, "activity_20": 327.947263, "activity_30": 335.144547}, "trend_signal": 0, "fair_value": 285.573599, "relative_strength": 11.57545, "rate_of_change": 0.11021211149396075, "market_dynamics": -0.625525, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 361.388413, "high": 363.966947, "low": 345.719022, "close": 355.438019, "volume": 437449}, "trend_line": 343.634938, "activity_lines": {"activity_5": 342.069421, "activity_10": 324.004599, "activity_20": 329.734606, "activity_30": 335.928796}, "trend_signal": 0, "fair_value": 286.676543, "relative_strength": 9.208189, "rate_of_change": 0.10276648254242604, "market_dynamics": -0.255712, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 360.793355, "high": 381.818165, "low": 358.214867, "close": 376.462799, "volume": 448520}, "trend_line": 344.346654, "activity_lines": {"activity_5": 356.786774, "activity_10": 334.61097, "activity_20": 333.485892, "activity_30": 338.046723}, "trend_signal": 0, "fair_value": 287.850286, "relative_strength": 14.841653, "rate_of_change": 0.20711398094218933, "market_dynamics": 0.206306, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.471061, "high": 382.611565, "low": 366.94213, "close": 378.644623, "volume": 397425}, "trend_line": 345.247212, "activity_lines": {"activity_5": 367.444625, "activity_10": 345.11675, "activity_20": 337.267732, "activity_30": 340.259495}, "trend_signal": 0, "fair_value": 289.054995, "relative_strength": 12.020769, "rate_of_change": 0.2615265719991545, "market_dynamics": 0.596477, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 378.644618, "high": 388.561957, "low": 377.057866, "close": 383.00827, "volume": 357011}, "trend_line": 346.144858, "activity_lines": {"activity_5": 375.49752, "activity_10": 355.629149, "activity_20": 341.319918, "activity_30": 342.695692}, "trend_signal": 0, "fair_value": 290.371056, "relative_strength": 12.646413, "rate_of_change": 0.2600009410068774, "market_dynamics": 0.611051, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.809904, "high": 407.008246, "low": 376.264446, "close": 382.809906, "volume": 1117740}, "trend_line": 346.868172, "activity_lines": {"activity_5": 379.358673, "activity_10": 364.057096, "activity_20": 345.270132, "activity_30": 345.061179}, "trend_signal": 0, "fair_value": 291.742543, "relative_strength": 16.800772, "rate_of_change": 0.20896280365950612, "market_dynamics": 0.86841, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 378.842971, "high": 397.090903, "low": 377.256189, "close": 386.776855, "volume": 556573}, "trend_line": 347.336676, "activity_lines": {"activity_5": 383.193384, "activity_10": 371.226443, "activity_20": 349.501271, "activity_30": 347.635933}, "trend_signal": 1, "fair_value": 293.18494, "relative_strength": 18.807224, "rate_of_change": 0.13506687491638633, "market_dynamics": 0.917309, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.966937, "high": 390.148737, "low": 375.6694, "close": 380.429749, "volume": 568084}, "trend_line": 347.767781, "activity_lines": {"activity_5": 382.823136, "activity_10": 375.499921, "activity_20": 352.997409, "activity_30": 349.77097}, "trend_signal": 1, "fair_value": 294.535712, "relative_strength": 15.996232, "rate_of_change": 0.1241173275925524, "market_dynamics": 0.942932, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 378.644621, "high": 391.338832, "low": 377.85124, "close": 384.595032, "volume": 331032}, "trend_line": 348.511896, "activity_lines": {"activity_5": 383.576854, "activity_10": 379.153113, "activity_20": 356.814831, "activity_30": 352.146921}, "trend_signal": 1, "fair_value": 295.948659, "relative_strength": 16.156099, "rate_of_change": 0.2139689300314928, "market_dynamics": 0.940512, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 380.826427, "high": 395.504123, "low": 377.85122, "close": 390.743805, "volume": 436829}, "trend_line": 350.022181, "activity_lines": {"activity_5": 385.983468, "activity_10": 382.708937, "activity_20": 361.108784, "activity_30": 354.871561}, "trend_signal": 1, "fair_value": 297.330679, "relative_strength": 17.187054, "rate_of_change": 0.43335249595038516, "market_dynamics": 0.844466, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.35537, "high": 400.066117, "low": 387.966932, "close": 399.471069, "volume": 369541}, "trend_line": 351.726615, "activity_lines": {"activity_5": 390.783468, "activity_10": 386.585721, "activity_20": 366.105695, "activity_30": 358.061812}, "trend_signal": 1, "fair_value": 298.684657, "relative_strength": 15.44942, "rate_of_change": 0.4869502827307941, "market_dynamics": 0.846998, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 401.652894, "high": 405.619836, "low": 371.30576, "close": 372.694183, "volume": 444493}, "trend_line": 352.57074, "activity_lines": {"activity_5": 385.547095, "activity_10": 384.923207, "activity_20": 368.320915, "activity_30": 359.414558}, "trend_signal": 1, "fair_value": 299.85668, "relative_strength": 17.111798, "rate_of_change": 0.23999463333191878, "market_dynamics": 0.751218, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.694184, "high": 381.818183, "low": 368.727242, "close": 379.636353, "volume": 457468}, "trend_line": 353.9172, "activity_lines": {"activity_5": 383.563623, "activity_10": 384.209156, "activity_20": 371.062883, "activity_30": 361.160727}, "trend_signal": 1, "fair_value": 301.064713, "relative_strength": 16.218591, "rate_of_change": 0.3818978285038569, "market_dynamics": 0.661787, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.619826, "high": 407.801658, "low": 360.000001, "close": 397.685944, "volume": 725498}, "trend_line": 355.568581, "activity_lines": {"activity_5": 387.649575, "activity_10": 386.719149, "activity_20": 375.378505, "activity_30": 363.984516}, "trend_signal": 1, "fair_value": 302.273234, "relative_strength": 22.096665, "rate_of_change": 0.46660094507981387, "market_dynamics": 0.670697, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 398.280992, "high": 418.512374, "low": 391.73554, "close": 411.768585, "volume": 524434}, "trend_line": 357.10882, "activity_lines": {"activity_5": 395.557013, "activity_10": 391.443416, "activity_20": 380.738599, "activity_30": 367.610323}, "trend_signal": 1, "fair_value": 303.662381, "relative_strength": 21.057302, "rate_of_change": 0.433176349740526, "market_dynamics": 0.650374, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 409.785122, "high": 439.735525, "low": 402.842977, "close": 432.0, "volume": 708138}, "trend_line": 359.42665, "activity_lines": {"activity_5": 408.806604, "activity_10": 399.323207, "activity_20": 387.352059, "activity_30": 372.442012}, "trend_signal": 1, "fair_value": 305.240038, "relative_strength": 29.507876, "rate_of_change": 0.6490542574669579, "market_dynamics": 0.89557, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 431.999991, "high": 435.966927, "low": 417.52066, "close": 431.404938, "volume": 482949}, "trend_line": 361.827856, "activity_lines": {"activity_5": 419.689246, "activity_10": 406.20044, "activity_20": 393.156072, "activity_30": 377.085773}, "trend_signal": 1, "fair_value": 306.828434, "relative_strength": 28.084564, "rate_of_change": 0.6680656540075707, "market_dynamics": 1.068314, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 432.396694, "high": 445.090899, "low": 431.6033, "close": 442.115692, "volume": 445530}, "trend_line": 364.411919, "activity_lines": {"activity_5": 430.228088, "activity_10": 414.213663, "activity_20": 399.311444, "activity_30": 382.265633}, "trend_signal": 1, "fair_value": 308.564926, "relative_strength": 30.487582, "rate_of_change": 0.7141691710988705, "market_dynamics": 1.102932, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 432.991719, "high": 440.528915, "low": 427.636353, "close": 432.396698, "volume": 486258}, "trend_line": 366.768776, "activity_lines": {"activity_5": 433.361977, "activity_10": 419.338234, "activity_20": 403.886651, "activity_30": 386.651748}, "trend_signal": 1, "fair_value": 310.27914, "relative_strength": 25.824006, "rate_of_change": 0.6467562879028638, "market_dynamics": 1.131892, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 431.404941, "high": 448.561955, "low": 429.42147, "close": 441.917358, "volume": 618068}, "trend_line": 369.372031, "activity_lines": {"activity_5": 437.355369, "activity_10": 425.324712, "activity_20": 408.822661, "activity_30": 391.500043}, "trend_signal": 1, "fair_value": 312.105928, "relative_strength": 30.4781, "rate_of_change": 0.709780976557282, "market_dynamics": 1.101003, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 442.314036, "high": 465.718994, "low": 439.14046, "close": 465.718994, "volume": 553284}, "trend_line": 373.20087, "activity_lines": {"activity_5": 447.272721, "activity_10": 434.708332, "activity_20": 415.450288, "activity_30": 397.715977}, "trend_signal": 1, "fair_value": 314.07771, "relative_strength": 31.271604, "rate_of_change": 1.0365806500384478, "market_dynamics": 1.131899, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.925588, "high": 478.413221, "low": 459.966911, "close": 472.066101, "volume": 564986}, "trend_line": 377.454152, "activity_lines": {"activity_5": 457.057843, "activity_10": 444.041464, "activity_20": 422.191255, "activity_30": 404.094379}, "trend_signal": 1, "fair_value": 316.04864, "relative_strength": 31.374649, "rate_of_change": 1.1396763356955768, "market_dynamics": 1.179427, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 466.909084, "high": 474.049584, "low": 450.842973, "close": 468.892548, "volume": 419263}, "trend_line": 381.446833, "activity_lines": {"activity_5": 463.074369, "activity_10": 450.990825, "activity_20": 428.074607, "activity_30": 409.99363}, "trend_signal": 1, "fair_value": 317.957083, "relative_strength": 29.52852, "rate_of_change": 1.05779231168717, "market_dynamics": 1.185625, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 473.25621, "high": 512.727255, "low": 465.322325, "close": 503.801636, "volume": 863731}, "trend_line": 387.06115, "activity_lines": {"activity_5": 478.942135, "activity_10": 462.664452, "activity_20": 436.842493, "activity_30": 417.887488}, "trend_signal": 1, "fair_value": 320.134175, "relative_strength": 37.39618, "rate_of_change": 1.4718478472725898, "market_dynamics": 1.245571, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 503.305781, "high": 511.735526, "low": 493.685934, "close": 500.826447, "volume": 500127}, "trend_line": 394.743795, "activity_lines": {"activity_5": 489.057841, "activity_10": 471.86776, "activity_20": 444.731042, "activity_30": 425.227185}, "trend_signal": 1, "fair_value": 322.231858, "relative_strength": 36.690786, "rate_of_change": 1.9848659572266498, "market_dynamics": 1.242892, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 480.793361, "high": 488.727245, "low": 456.595025, "close": 458.776855, "volume": 541276}, "trend_line": 400.905778, "activity_lines": {"activity_5": 481.229745, "activity_10": 471.806453, "activity_20": 448.053829, "activity_30": 429.35835}, "trend_signal": 1, "fair_value": 323.875648, "relative_strength": 24.572409, "rate_of_change": 1.5610081977349437, "market_dynamics": 1.094403, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 463.140486, "high": 470.082633, "low": 419.504112, "close": 424.066101, "volume": 985797}, "trend_line": 405.342142, "activity_lines": {"activity_5": 462.294206, "activity_10": 464.947248, "activity_20": 447.709082, "activity_30": 430.852564}, "trend_signal": 1, "fair_value": 325.33453, "relative_strength": 12.109917, "rate_of_change": 1.1065851986797821, "market_dynamics": 0.84678, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 417.322306, "high": 417.322306, "low": 384.396686, "close": 397.289246, "volume": 1091063}, "trend_line": 408.429745, "activity_lines": {"activity_5": 437.633049, "activity_10": 453.352958, "activity_20": 444.63659, "activity_30": 430.333023}, "trend_signal": 1, "fair_value": 326.607212, "relative_strength": 6.085349, "rate_of_change": 0.7617276073900061, "market_dynamics": 0.285706, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 399.07437, "high": 420.694232, "low": 397.090905, "close": 408.0, "volume": 758227}, "trend_line": 411.43801, "activity_lines": {"activity_5": 421.315696, "activity_10": 444.521104, "activity_20": 442.503888, "activity_30": 430.305297}, "trend_signal": 1, "fair_value": 327.916413, "relative_strength": 5.507754, "rate_of_change": 0.7365440536168575, "market_dynamics": -0.244165, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 404.033043, "high": 408.396689, "low": 395.305774, "close": 406.809937, "volume": 652860}, "trend_line": 414.294209, "activity_lines": {"activity_5": 410.988432, "activity_10": 435.916451, "activity_20": 440.146393, "activity_30": 430.006712}, "trend_signal": 0, "fair_value": 329.138547, "relative_strength": 3.594615, "rate_of_change": 0.6941991091197441, "market_dynamics": -0.678089, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 407.801658, "high": 422.08264, "low": 403.239673, "close": 417.123962, "volume": 564804}, "trend_line": 416.11239, "activity_lines": {"activity_5": 410.366943, "activity_10": 429.825392, "activity_20": 438.694682, "activity_30": 430.189277}, "trend_signal": 0, "fair_value": 330.403753, "relative_strength": 3.558734, "rate_of_change": 0.4388622772180678, "market_dynamics": -0.939907, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 418.512386, "high": 438.347103, "low": 418.314027, "close": 437.157013, "volume": 1169209}, "trend_line": 418.836357, "activity_lines": {"activity_5": 419.199998, "activity_10": 428.260252, "activity_20": 439.066818, "activity_30": 431.546994}, "trend_signal": 1, "fair_value": 331.690651, "relative_strength": 8.543336, "rate_of_change": 0.654622901279151, "market_dynamics": -0.849709, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 435.371886, "high": 437.950396, "low": 430.809897, "close": 434.975189, "volume": 143632}, "trend_line": 420.78677, "activity_lines": {"activity_5": 426.43305, "activity_10": 426.933127, "activity_20": 438.924196, "activity_30": 432.588209}, "trend_signal": 1, "fair_value": 332.952647, "relative_strength": 6.529583, "rate_of_change": 0.46567423467489694, "market_dynamics": -0.864074, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.38017, "high": 451.438017, "low": 433.983482, "close": 446.47934, "volume": 228352}, "trend_line": 423.047927, "activity_lines": {"activity_5": 434.988424, "activity_10": 428.314346, "activity_20": 439.613689, "activity_30": 434.245794}, "trend_signal": 1, "fair_value": 334.159831, "relative_strength": 8.42706, "rate_of_change": 0.5373640906058015, "market_dynamics": -0.798834, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 450.842961, "high": 482.380157, "low": 450.049554, "close": 482.380157, "volume": 670550}, "trend_line": 426.360323, "activity_lines": {"activity_5": 452.945447, "activity_10": 437.265209, "activity_20": 443.489958, "activity_30": 438.07368}, "trend_signal": 1, "fair_value": 335.581382, "relative_strength": 11.6989, "rate_of_change": 0.7829836263445343, "market_dynamics": -0.556233, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 484.958656, "high": 519.173564, "low": 482.380138, "close": 514.710754, "volume": 754931}, "trend_line": 430.757018, "activity_lines": {"activity_5": 476.641321, "activity_10": 452.42975, "activity_20": 450.109086, "activity_30": 443.773708}, "trend_signal": 1, "fair_value": 337.141051, "relative_strength": 16.332749, "rate_of_change": 1.0312157963160242, "market_dynamics": -0.366675, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 498.842959, "high": 540.495873, "low": 491.305763, "close": 526.115723, "volume": 668762}, "trend_line": 435.401647, "activity_lines": {"activity_5": 497.633065, "activity_10": 468.650941, "activity_20": 457.420541, "activity_30": 449.925882}, "trend_signal": 1, "fair_value": 338.759276, "relative_strength": 19.676996, "rate_of_change": 1.0782480159150905, "market_dynamics": 0.017415, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 523.140477, "high": 569.256164, "low": 521.157006, "close": 537.02478, "volume": 771188}, "trend_line": 440.621481, "activity_lines": {"activity_5": 516.330581, "activity_10": 485.00015, "activity_20": 465.31995, "activity_30": 456.482214}, "trend_signal": 1, "fair_value": 340.315841, "relative_strength": 22.258208, "rate_of_change": 1.1988549046531263, "market_dynamics": 0.409932, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 524.628067, "high": 591.074382, "low": 510.247947, "close": 586.611572, "volume": 1088295}, "trend_line": 447.355366, "activity_lines": {"activity_5": 544.753721, "activity_10": 507.824493, "activity_20": 477.489962, "activity_30": 465.900929}, "trend_signal": 1, "fair_value": 342.25273, "relative_strength": 36.197296, "rate_of_change": 1.5282697940003487, "market_dynamics": 0.797392, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 593.553696, "high": 614.380128, "low": 577.685952, "close": 586.611572, "volume": 582956}, "trend_line": 453.884292, "activity_lines": {"activity_5": 563.834713, "activity_10": 527.401353, "activity_20": 488.925618, "activity_30": 474.885201}, "trend_signal": 1, "fair_value": 344.255716, "relative_strength": 37.878327, "rate_of_change": 1.459449577721174, "market_dynamics": 0.995948, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 585.619817, "high": 591.57023, "low": 530.578519, "close": 541.48761, "volume": 931950}, "trend_line": 458.618176, "activity_lines": {"activity_5": 560.925622, "activity_10": 535.504735, "activity_20": 495.374734, "activity_30": 480.537028}, "trend_signal": 1, "fair_value": 346.068289, "relative_strength": 25.746065, "rate_of_change": 1.042971542183264, "market_dynamics": 1.133044, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 540.495876, "high": 567.768563, "low": 534.049595, "close": 555.867737, "volume": 453918}, "trend_line": 464.723961, "activity_lines": {"activity_5": 561.024784, "activity_10": 543.961529, "activity_20": 502.832582, "activity_30": 486.811193}, "trend_signal": 1, "fair_value": 347.950605, "relative_strength": 34.066684, "rate_of_change": 1.331343875913014, "market_dynamics": 1.141704, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 539.008248, "high": 550.413206, "low": 519.173571, "close": 523.140503, "volume": 584459}, "trend_line": 469.507433, "activity_lines": {"activity_5": 548.231401, "activity_10": 544.30954, "activity_20": 506.774496, "activity_30": 490.580002}, "trend_signal": 1, "fair_value": 349.70257, "relative_strength": 27.801839, "rate_of_change": 1.0293146903178547, "market_dynamics": 0.90272, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 508.264467, "high": 534.545445, "low": 493.685927, "close": 495.471069, "volume": 442302}, "trend_line": 472.766937, "activity_lines": {"activity_5": 527.140491, "activity_10": 538.023739, "activity_20": 507.822902, "activity_30": 492.255075}, "trend_signal": 1, "fair_value": 351.382074, "relative_strength": 21.870576, "rate_of_change": 0.6942390622386574, "market_dynamics": 0.596642, "expectation": {"probability": 51.1367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 494.876031, "high": 502.314041, "low": 450.247921, "close": 456.198334, "volume": 683945}, "trend_line": 474.247929, "activity_lines": {"activity_5": 499.034703, "activity_10": 523.706682, "activity_20": 505.170717, "activity_30": 491.186133}, "trend_signal": 1, "fair_value": 352.818926, "relative_strength": 14.547332, "rate_of_change": 0.3132604850495319, "market_dynamics": 0.229282, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 470.876021, "high": 493.799988, "low": 467.600006, "close": 482.0, "volume": 408767}, "trend_line": 475.914596, "activity_lines": {"activity_5": 488.223686, "activity_10": 514.55687, "activity_20": 505.188348, "activity_30": 491.686267}, "trend_signal": 1, "fair_value": 354.299695, "relative_strength": 19.058323, "rate_of_change": 0.351433690709911, "market_dynamics": -0.117331, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 477.200012, "high": 506.5, "low": 471.0, "close": 504.5, "volume": 270380}, "trend_line": 478.351098, "activity_lines": {"activity_5": 488.87851, "activity_10": 510.092708, "activity_20": 507.23825, "activity_30": 493.530486}, "trend_signal": 1, "fair_value": 355.983604, "relative_strength": 18.303837, "rate_of_change": 0.5119620243796771, "market_dynamics": -0.391283, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 500.5, "high": 547.0, "low": 489.600006, "close": 534.0, "volume": 440438}, "trend_line": 481.413908, "activity_lines": {"activity_5": 502.791182, "activity_10": 511.385196, "activity_20": 511.714657, "activity_30": 497.120738}, "trend_signal": 1, "fair_value": 357.657796, "relative_strength": 20.826235, "rate_of_change": 0.6402849314668059, "market_dynamics": -0.489341, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 527.5, "high": 542.5, "low": 513.0, "close": 542.0, "volume": 392232}, "trend_line": 485.067351, "activity_lines": {"activity_5": 518.646556, "activity_10": 514.187225, "activity_20": 516.301965, "activity_30": 501.029518}, "trend_signal": 1, "fair_value": 359.472862, "relative_strength": 19.433232, "rate_of_change": 0.7588985152460492, "market_dynamics": -0.524658, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 534.0, "high": 541.5, "low": 498.600006, "close": 498.799988, "volume": 425899}, "trend_line": 486.963439, "activity_lines": {"activity_5": 516.999996, "activity_10": 509.945826, "activity_20": 516.136892, "activity_30": 501.915495}, "trend_signal": 1, "fair_value": 361.03555, "relative_strength": 12.474349, "rate_of_change": 0.3908916970171468, "market_dynamics": -0.601423, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 499.399994, "high": 502.0, "low": 445.399994, "close": 459.799988, "volume": 1039849}, "trend_line": 486.766139, "activity_lines": {"activity_5": 499.513326, "activity_10": 500.210092, "activity_20": 511.819484, "activity_30": 500.163014}, "trend_signal": 1, "fair_value": 362.328602, "relative_strength": 1.93999, "rate_of_change": -0.04051638874679137, "market_dynamics": -0.596991, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 456.399994, "high": 478.0, "low": 442.0, "close": 456.200012, "volume": 624733}, "trend_line": 486.237269, "activity_lines": {"activity_5": 482.306665, "activity_10": 491.305047, "activity_20": 506.956003, "activity_30": 498.191006}, "trend_signal": 0, "fair_value": 363.354347, "relative_strength": 1.033208, "rate_of_change": -0.10864971032834794, "market_dynamics": -0.725681, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 455.0, "high": 459.600006, "low": 437.0, "close": 457.0, "volume": 569443}, "trend_line": 485.840851, "activity_lines": {"activity_5": 468.586666, "activity_10": 484.357594, "activity_20": 502.07803, "activity_30": 496.30473}, "trend_signal": 0, "fair_value": 364.43922, "relative_strength": -0.482948, "rate_of_change": -0.08152768725756389, "market_dynamics": -0.851417, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 458.799988, "high": 530.0, "low": 452.399994, "close": 516.0, "volume": 1140324}, "trend_line": 486.247463, "activity_lines": {"activity_5": 479.666667, "activity_10": 489.339969, "activity_20": 502.714224, "activity_30": 498.250482}, "trend_signal": 0, "fair_value": 365.930526, "relative_strength": 10.50497, "rate_of_change": 0.08369242709069673, "market_dynamics": -0.649778, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 521.0, "high": 529.0, "low": 498.399994, "close": 503.5, "volume": 586631}, "trend_line": 486.336581, "activity_lines": {"activity_5": 488.313334, "activity_10": 491.676363, "activity_20": 501.828892, "activity_30": 499.363549}, "trend_signal": 1, "fair_value": 367.296295, "relative_strength": 7.349872, "rate_of_change": 0.01832770487895415, "market_dynamics": -0.605517, "expectation": {"probability": 51.5893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1942a6ec-79fc-4f59-9be8-58d59529f3c5/", "share_image": "https://sharemaestro.com/terminal/1942a6ec-79fc-4f59-9be8-58d59529f3c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}