{"ticker": {"uuid": "1943d489-0773-4aff-adf6-766ea4338693", "symbol": "FRSX", "name": "Foresight Autonomous Holdings Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRSX fell 33.66%, moving from 10.10 to 6.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.57 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 31.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.70"}, {"label": "12-Week Change", "value": "-33.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.57"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.1, "close": 6.7, "volume": 8804109}, "trend_line": 12.746667, "activity_lines": {"activity_5": 6.66, "activity_10": 7.014545, "activity_20": 7.861429, "activity_30": 9.558065}, "trend_signal": 0, "fair_value": 82.215951, "relative_strength": -77.573652, "rate_of_change": -4.614612237830191, "market_dynamics": 0.677856, "expectation": {"probability": 31.576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 193.899902, "high": 208.599899, "low": 179.199905, "close": 204.399902, "volume": 725709}, "trend_line": 246.749903, "activity_lines": {"activity_5": 189.093236, "activity_10": 186.44172, "activity_20": 209.269901, "activity_30": 225.819902}, "trend_signal": 0, "fair_value": 966.865935, "relative_strength": -22.718977, "rate_of_change": -0.7042256270015527, "market_dynamics": -0.822486, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 195.299896, "high": 212.799896, "low": 190.399902, "close": 196.699905, "volume": 614515}, "trend_line": 242.66657, "activity_lines": {"activity_5": 192.40657, "activity_10": 187.663539, "activity_20": 205.859902, "activity_30": 222.59087}, "trend_signal": 0, "fair_value": 964.411448, "relative_strength": -26.398477, "rate_of_change": -1.6548468511454621, "market_dynamics": -0.596852, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.699905, "high": 202.299896, "low": 184.799896, "close": 186.199905, "volume": 302358}, "trend_line": 238.793237, "activity_lines": {"activity_5": 191.986571, "activity_10": 187.574448, "activity_20": 201.736569, "activity_30": 218.94786}, "trend_signal": 0, "fair_value": 961.01914, "relative_strength": -28.275604, "rate_of_change": -1.596154344621924, "market_dynamics": -0.356445, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184.099899, "high": 188.999893, "low": 177.799896, "close": 186.899902, "volume": 231158}, "trend_line": 234.709903, "activity_lines": {"activity_5": 190.959904, "activity_10": 187.956267, "activity_20": 198.193235, "activity_30": 215.599902}, "trend_signal": 0, "fair_value": 956.967217, "relative_strength": -25.796203, "rate_of_change": -1.709987289129134, "market_dynamics": -0.223793, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.599899, "high": 233.099899, "low": 183.399902, "close": 217.699905, "volume": 945350}, "trend_line": 232.633237, "activity_lines": {"activity_5": 199.499904, "activity_10": 193.925358, "activity_20": 198.223235, "activity_30": 214.502483}, "trend_signal": 0, "fair_value": 953.435807, "relative_strength": -13.628946, "rate_of_change": -0.8847798808045985, "market_dynamics": 0.077076, "expectation": {"probability": 39.5301, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.399902, "high": 220.499893, "low": 196.699905, "close": 214.199905, "volume": 366514}, "trend_line": 231.18657, "activity_lines": {"activity_5": 204.773238, "activity_10": 198.481722, "activity_20": 198.293236, "activity_30": 213.313236}, "trend_signal": 0, "fair_value": 950.030038, "relative_strength": -16.678149, "rate_of_change": -0.6218659975917453, "market_dynamics": 0.310953, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.599899, "high": 272.999908, "low": 215.599899, "close": 234.499893, "volume": 1732873}, "trend_line": 230.043236, "activity_lines": {"activity_5": 216.159901, "activity_10": 205.927175, "activity_20": 200.603235, "activity_30": 213.526999}, "trend_signal": 0, "fair_value": 946.965294, "relative_strength": -11.644472, "rate_of_change": -0.49455035385488944, "market_dynamics": 0.728452, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 236.599899, "high": 265.999908, "low": 230.999893, "close": 234.499893, "volume": 974595}, "trend_line": 230.113236, "activity_lines": {"activity_5": 225.026564, "activity_10": 212.621718, "activity_20": 203.173234, "activity_30": 213.814525}, "trend_signal": 0, "fair_value": 943.824268, "relative_strength": -9.755265, "rate_of_change": 0.030429062474148633, "market_dynamics": 1.067465, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.799896, "high": 263.899902, "low": 226.099899, "close": 258.299896, "volume": 797818}, "trend_line": 230.416569, "activity_lines": {"activity_5": 238.606563, "activity_10": 222.536263, "activity_20": 208.1999, "activity_30": 215.633019}, "trend_signal": 0, "fair_value": 941.217217, "relative_strength": -0.088984, "rate_of_change": 0.1318190145307457, "market_dynamics": 1.143146, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.999908, "high": 265.299896, "low": 233.799896, "close": 236.599899, "volume": 296929}, "trend_line": 229.343236, "activity_lines": {"activity_5": 240.19323, "activity_10": 227.016263, "activity_20": 211.096567, "activity_30": 216.031944}, "trend_signal": 0, "fair_value": 938.991576, "relative_strength": -9.453954, "rate_of_change": -0.4658228375929074, "market_dynamics": 1.15381, "expectation": {"probability": 39.3765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 240.799896, "high": 263.19989, "low": 236.599899, "close": 244.299896, "volume": 318756}, "trend_line": 228.666568, "activity_lines": {"activity_5": 243.086563, "activity_10": 231.979898, "activity_20": 214.8199, "activity_30": 216.99689}, "trend_signal": 0, "fair_value": 937.035166, "relative_strength": -2.784315, "rate_of_change": -0.29504598077615773, "market_dynamics": 0.98211, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.999893, "high": 247.099899, "low": 232.399902, "close": 240.099899, "volume": 68061}, "trend_line": 228.106568, "activity_lines": {"activity_5": 242.573231, "activity_10": 235.454443, "activity_20": 218.116566, "activity_30": 217.734524}, "trend_signal": 0, "fair_value": 935.235807, "relative_strength": -4.358179, "rate_of_change": -0.24489806485397647, "market_dynamics": 0.881542, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.699905, "high": 254.099899, "low": 216.999893, "close": 237.299896, "volume": 489333}, "trend_line": 226.216568, "activity_lines": {"activity_5": 240.753231, "activity_10": 237.630806, "activity_20": 221.096566, "activity_30": 218.327642}, "trend_signal": 0, "fair_value": 933.835807, "relative_strength": -5.37546, "rate_of_change": -0.8285600965247151, "market_dynamics": 0.788459, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.499893, "high": 226.799896, "low": 210.699905, "close": 217.699905, "volume": 170855}, "trend_line": 222.763235, "activity_lines": {"activity_5": 232.213233, "activity_10": 235.314444, "activity_20": 222.056566, "activity_30": 217.77818}, "trend_signal": 0, "fair_value": 932.498627, "relative_strength": -11.651684, "rate_of_change": -1.5265606009901036, "market_dynamics": 0.658802, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 207.899902, "high": 211.399902, "low": 195.999893, "close": 201.599899, "volume": 319145}, "trend_line": 219.613234, "activity_lines": {"activity_5": 221.013233, "activity_10": 229.510808, "activity_20": 221.333233, "activity_30": 216.412803}, "trend_signal": 0, "fair_value": 931.044781, "relative_strength": -18.318628, "rate_of_change": -1.4140578448683434, "market_dynamics": 0.434925, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.399902, "high": 221.199905, "low": 197.399902, "close": 214.199905, "volume": 433523}, "trend_line": 217.466567, "activity_lines": {"activity_5": 216.346568, "activity_10": 226.290809, "activity_20": 221.683233, "activity_30": 216.063556}, "trend_signal": 0, "fair_value": 929.676191, "relative_strength": -13.454565, "rate_of_change": -0.9774761570152042, "market_dynamics": 0.276721, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 207.899902, "high": 207.899902, "low": 188.999893, "close": 192.499893, "volume": 245404}, "trend_line": 214.246566, "activity_lines": {"activity_5": 206.453233, "activity_10": 219.125353, "activity_20": 219.756566, "activity_30": 214.452803}, "trend_signal": 0, "fair_value": 928.15055, "relative_strength": -21.026231, "rate_of_change": -1.4806878337303206, "market_dynamics": -0.045272, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.199905, "high": 195.999893, "low": 181.999893, "close": 183.399902, "volume": 176511}, "trend_line": 211.213233, "activity_lines": {"activity_5": 196.6999, "activity_10": 211.068991, "activity_20": 216.966566, "activity_30": 212.462696}, "trend_signal": 0, "fair_value": 926.095422, "relative_strength": -23.733542, "rate_of_change": -1.4158140579018657, "market_dynamics": -0.289312, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.599899, "high": 184.099899, "low": 161.699905, "close": 174.299896, "volume": 293790}, "trend_line": 208.856567, "activity_lines": {"activity_5": 187.506565, "activity_10": 202.287172, "activity_20": 213.263232, "activity_30": 210.08119}, "trend_signal": 0, "fair_value": 923.771063, "relative_strength": -22.154329, "rate_of_change": -1.1157757336160798, "market_dynamics": -0.481981, "expectation": {"probability": 38.037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.499893, "high": 180.599899, "low": 166.599899, "close": 167.999893, "volume": 198694}, "trend_line": 205.916567, "activity_lines": {"activity_5": 179.106563, "activity_10": 193.887171, "activity_20": 208.969898, "activity_30": 207.445276}, "trend_signal": 0, "fair_value": 921.572345, "relative_strength": -22.584127, "rate_of_change": -1.4076646199015739, "market_dynamics": -0.755882, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.999893, "high": 170.099899, "low": 152.599899, "close": 156.799896, "volume": 370673}, "trend_line": 203.186566, "activity_lines": {"activity_5": 169.213229, "activity_10": 184.698079, "activity_20": 203.696565, "activity_30": 204.276458}, "trend_signal": 0, "fair_value": 919.701191, "relative_strength": -24.338853, "rate_of_change": -1.325780164157451, "market_dynamics": -0.881339, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.199905, "high": 171.499893, "low": 141.399902, "close": 141.399902, "volume": 930989}, "trend_line": 200.246566, "activity_lines": {"activity_5": 158.013231, "activity_10": 174.299898, "activity_20": 197.183232, "activity_30": 200.290222}, "trend_signal": 0, "fair_value": 917.753755, "relative_strength": -34.516218, "rate_of_change": -1.4469460544945663, "market_dynamics": -0.847161, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.999893, "high": 156.799896, "low": 142.799896, "close": 144.199905, "volume": 436158}, "trend_line": 198.216567, "activity_lines": {"activity_5": 151.153234, "activity_10": 166.205354, "activity_20": 191.199899, "activity_30": 196.674308}, "trend_signal": 0, "fair_value": 915.855678, "relative_strength": -33.477151, "rate_of_change": -1.0137497189340083, "market_dynamics": -0.864717, "expectation": {"probability": 37.8905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.099899, "high": 151.199905, "low": 139.999893, "close": 143.499893, "volume": 349899}, "trend_line": 196.793233, "activity_lines": {"activity_5": 146.673232, "activity_10": 159.676262, "activity_20": 185.349898, "activity_30": 193.1442}, "trend_signal": 0, "fair_value": 913.921704, "relative_strength": -33.609319, "rate_of_change": -0.7180701500092125, "market_dynamics": -0.86714, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.799896, "high": 152.599899, "low": 141.399902, "close": 148.399902, "volume": 382468}, "trend_line": 195.906567, "activity_lines": {"activity_5": 145.8799, "activity_10": 155.387172, "activity_20": 180.173232, "activity_30": 190.02205}, "trend_signal": 0, "fair_value": 911.310166, "relative_strength": -33.416024, "rate_of_change": -0.4505571591478408, "market_dynamics": -0.860729, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.199905, "high": 179.899902, "low": 155.399902, "close": 166.599899, "volume": 522290}, "trend_line": 195.7899, "activity_lines": {"activity_5": 152.4599, "activity_10": 155.374444, "activity_20": 177.059899, "activity_30": 188.131297}, "trend_signal": 0, "fair_value": 908.909524, "relative_strength": -23.435362, "rate_of_change": -0.05955236814496716, "market_dynamics": -0.810917, "expectation": {"probability": 37.6659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.499893, "high": 179.199905, "low": 101.499901, "close": 112.699898, "volume": 1235275}, "trend_line": 193.106566, "activity_lines": {"activity_5": 140.419899, "activity_10": 146.427172, "activity_20": 169.039899, "activity_30": 182.770652}, "trend_signal": 0, "fair_value": 905.301832, "relative_strength": -48.283664, "rate_of_change": -1.3705170695730486, "market_dynamics": -0.797466, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.999901, "high": 121.799896, "low": 102.199898, "close": 103.599899, "volume": 1059662}, "trend_line": 190.773233, "activity_lines": {"activity_5": 127.259899, "activity_10": 137.276263, "activity_20": 160.733232, "activity_30": 176.996028}, "trend_signal": 0, "fair_value": 900.971704, "relative_strength": -52.359661, "rate_of_change": -1.2083136520588234, "market_dynamics": -0.800102, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.499901, "high": 114.099899, "low": 102.899902, "close": 103.599899, "volume": 1887349}, "trend_line": 188.346566, "activity_lines": {"activity_5": 116.806566, "activity_10": 129.576263, "activity_20": 153.049899, "activity_30": 171.371942}, "trend_signal": 0, "fair_value": 887.815293, "relative_strength": -52.35932, "rate_of_change": -1.2720164992957943, "market_dynamics": -0.787348, "expectation": {"probability": 37.22, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.899902, "high": 105.699898, "low": 98.699898, "close": 99.399902, "volume": 943639}, "trend_line": 185.453233, "activity_lines": {"activity_5": 107.613233, "activity_10": 122.398081, "activity_20": 145.703232, "activity_30": 165.633447}, "trend_signal": 0, "fair_value": 876.664652, "relative_strength": -53.788053, "rate_of_change": -1.5361750741980527, "market_dynamics": -0.999951, "expectation": {"probability": 36.8133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.799896, "high": 108.499901, "low": 93.099899, "close": 100.799896, "volume": 2283019}, "trend_line": 181.999899, "activity_lines": {"activity_5": 102.153232, "activity_10": 116.721717, "activity_20": 139.143232, "activity_30": 160.171942}, "trend_signal": 0, "fair_value": 865.240293, "relative_strength": -53.036946, "rate_of_change": -1.8621050407894544, "market_dynamics": -0.989637, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.299896, "high": 100.099899, "low": 93.799896, "close": 94.499901, "volume": 1117966}, "trend_line": 178.593232, "activity_lines": {"activity_5": 98.979899, "activity_10": 110.918081, "activity_20": 132.666566, "activity_30": 154.526781}, "trend_signal": 0, "fair_value": 849.5576, "relative_strength": -54.898022, "rate_of_change": -1.8717960936890403, "market_dynamics": -1.015238, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.099899, "high": 97.299896, "low": 88.199898, "close": 88.899902, "volume": 1029258}, "trend_line": 175.349899, "activity_lines": {"activity_5": 95.153234, "activity_10": 104.948991, "activity_20": 126.349899, "activity_30": 148.740114}, "trend_signal": 0, "fair_value": 825.08901, "relative_strength": -56.340618, "rate_of_change": -1.8160447423897936, "market_dynamics": -1.07897, "expectation": {"probability": 36.8258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.899902, "high": 99.399902, "low": 84.699898, "close": 95.899902, "volume": 2820377}, "trend_line": 172.316566, "activity_lines": {"activity_5": 94.639901, "activity_10": 101.258082, "activity_20": 121.406566, "activity_30": 143.614308}, "trend_signal": 0, "fair_value": 799.498625, "relative_strength": -51.812954, "rate_of_change": -1.7298743924568778, "market_dynamics": -0.861369, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.699898, "high": 125.299896, "low": 97.999901, "close": 100.099899, "volume": 4095031}, "trend_line": 168.396566, "activity_lines": {"activity_5": 96.0399, "activity_10": 99.196264, "activity_20": 117.443233, "activity_30": 138.955168}, "trend_signal": 0, "fair_value": 773.576188, "relative_strength": -48.483503, "rate_of_change": -2.2748828455645915, "market_dynamics": -0.647921, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.999901, "high": 104.999901, "low": 94.499901, "close": 96.599899, "volume": 1106518}, "trend_line": 164.476565, "activity_lines": {"activity_5": 96.226567, "activity_10": 97.376264, "activity_20": 113.6299, "activity_30": 134.323125}, "trend_signal": 0, "fair_value": 741.797982, "relative_strength": -49.497622, "rate_of_change": -2.3278390368126707, "market_dynamics": -0.466373, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.999901, "high": 100.799896, "low": 93.099899, "close": 97.299896, "volume": 634436}, "trend_line": 159.903232, "activity_lines": {"activity_5": 96.926565, "activity_10": 96.956263, "activity_20": 110.443233, "activity_30": 129.989146}, "trend_signal": 0, "fair_value": 716.93452, "relative_strength": -48.912876, "rate_of_change": -2.78053776232498, "market_dynamics": -0.263936, "expectation": {"probability": 36.6676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.399902, "high": 103.599899, "low": 94.499901, "close": 97.999901, "volume": 1120745}, "trend_line": 155.353232, "activity_lines": {"activity_5": 97.673232, "activity_10": 96.943536, "activity_20": 107.776566, "activity_30": 125.995383}, "trend_signal": 0, "fair_value": 695.912084, "relative_strength": -48.913652, "rate_of_change": -2.845470940825018, "market_dynamics": -0.168182, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.199898, "high": 97.999901, "low": 90.999901, "close": 93.099899, "volume": 847183}, "trend_line": 149.846566, "activity_lines": {"activity_5": 96.179899, "activity_10": 96.141718, "activity_20": 105.049899, "activity_30": 121.979039}, "trend_signal": 0, "fair_value": 676.675544, "relative_strength": -51.172964, "rate_of_change": -3.544609873324036, "market_dynamics": -0.192306, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.399902, "high": 93.099899, "low": 86.799896, "close": 87.499901, "volume": 666896}, "trend_line": 144.876566, "activity_lines": {"activity_5": 93.006566, "activity_10": 94.512627, "activity_20": 102.176566, "activity_30": 117.956674}, "trend_signal": 0, "fair_value": 656.774903, "relative_strength": -52.936924, "rate_of_change": -3.3167259902372397, "market_dynamics": -0.219231, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.199898, "high": 91.699898, "low": 85.399902, "close": 88.199898, "volume": 482583}, "trend_line": 139.673233, "activity_lines": {"activity_5": 90.906566, "activity_10": 93.227172, "activity_20": 99.753233, "activity_30": 114.300114}, "trend_signal": 0, "fair_value": 635.577466, "relative_strength": -50.218089, "rate_of_change": -3.5915629032786343, "market_dynamics": -0.15477, "expectation": {"probability": 37.0883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.799896, "high": 93.799896, "low": 84.699898, "close": 87.499901, "volume": 1576912}, "trend_line": 134.586566, "activity_lines": {"activity_5": 89.133233, "activity_10": 92.043536, "activity_20": 97.5899, "activity_30": 110.934093}, "trend_signal": 0, "fair_value": 618.81785, "relative_strength": -52.011675, "rate_of_change": -3.641833793594514, "market_dynamics": -0.06599, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.799896, "high": 102.199898, "low": 90.999901, "close": 91.699898, "volume": 2141910}, "trend_line": 129.733233, "activity_lines": {"activity_5": 89.413233, "activity_10": 91.750808, "activity_20": 96.083233, "activity_30": 108.167211}, "trend_signal": 0, "fair_value": 600.739003, "relative_strength": -49.117347, "rate_of_change": -3.6061050848120995, "market_dynamics": 0.150023, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.499901, "high": 114.099899, "low": 90.999901, "close": 102.199898, "volume": 3897281}, "trend_line": 125.883232, "activity_lines": {"activity_5": 93.613232, "activity_10": 93.316263, "activity_20": 95.826566, "activity_30": 106.390867}, "trend_signal": 0, "fair_value": 584.369773, "relative_strength": -40.85241, "rate_of_change": -2.967628965201234, "market_dynamics": 0.592896, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.799896, "high": 104.299896, "low": 94.499901, "close": 95.899902, "volume": 908684}, "trend_line": 122.359899, "activity_lines": {"activity_5": 95.106566, "activity_10": 93.621718, "activity_20": 95.166566, "activity_30": 104.456459}, "trend_signal": 0, "fair_value": 569.822338, "relative_strength": -43.316027, "rate_of_change": -2.7988898473785673, "market_dynamics": 0.770539, "expectation": {"probability": 37.7338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.499901, "high": 110.599899, "low": 90.999901, "close": 96.599899, "volume": 1805193}, "trend_line": 118.439899, "activity_lines": {"activity_5": 96.273233, "activity_10": 94.130809, "activity_20": 94.823233, "activity_30": 102.794523}, "trend_signal": 0, "fair_value": 556.5358, "relative_strength": -41.539381, "rate_of_change": -3.20366397164156, "market_dynamics": 0.91164, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.399902, "high": 95.899902, "low": 92.399902, "close": 93.099899, "volume": 133385}, "trend_line": 115.126566, "activity_lines": {"activity_5": 95.713233, "activity_10": 94.003536, "activity_20": 94.479899, "activity_30": 101.159684}, "trend_signal": 0, "fair_value": 543.253749, "relative_strength": -43.367934, "rate_of_change": -2.797480433515061, "market_dynamics": 0.873562, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.199898, "high": 95.899902, "low": 91.699898, "close": 92.399902, "volume": 289237}, "trend_line": 112.093233, "activity_lines": {"activity_5": 94.546567, "activity_10": 93.825354, "activity_20": 94.163233, "activity_30": 99.693448}, "trend_signal": 0, "fair_value": 531.999903, "relative_strength": -43.61493, "rate_of_change": -2.634781098221933, "market_dynamics": 0.670617, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.099899, "high": 111.999901, "low": 92.399902, "close": 100.099899, "volume": 2129110}, "trend_line": 109.619899, "activity_lines": {"activity_5": 95.8999, "activity_10": 95.148991, "activity_20": 94.633233, "activity_30": 98.919685}, "trend_signal": 0, "fair_value": 522.20439, "relative_strength": -40.088801, "rate_of_change": -2.2064971575937986, "market_dynamics": 0.841907, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.899902, "high": 107.099899, "low": 95.199898, "close": 101.499901, "volume": 718444}, "trend_line": 107.403233, "activity_lines": {"activity_5": 97.8599, "activity_10": 96.5999, "activity_20": 95.253233, "activity_30": 98.395814}, "trend_signal": 0, "fair_value": 511.623621, "relative_strength": -37.979528, "rate_of_change": -2.0221383345737287, "market_dynamics": 0.918887, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.899902, "high": 97.299896, "low": 92.399902, "close": 94.499901, "volume": 365680}, "trend_line": 105.326566, "activity_lines": {"activity_5": 97.113234, "activity_10": 96.523537, "activity_20": 95.196567, "activity_30": 97.563341}, "trend_signal": 0, "fair_value": 500.490928, "relative_strength": -41.138254, "rate_of_change": -1.9335237329401438, "market_dynamics": 0.946139, "expectation": {"probability": 38.2384, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.499901, "high": 101.499901, "low": 93.799896, "close": 97.299896, "volume": 598604}, "trend_line": 103.856566, "activity_lines": {"activity_5": 97.439899, "activity_10": 96.841718, "activity_20": 95.436566, "activity_30": 97.045491}, "trend_signal": 0, "fair_value": 487.653107, "relative_strength": -39.501985, "rate_of_change": -1.3956592869457063, "market_dynamics": 1.060828, "expectation": {"probability": 37.1749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.199898, "high": 107.099899, "low": 94.499901, "close": 104.299896, "volume": 848399}, "trend_line": 102.526566, "activity_lines": {"activity_5": 99.819898, "activity_10": 98.254444, "activity_20": 96.329899, "activity_30": 97.074093}, "trend_signal": 0, "fair_value": 474.362081, "relative_strength": -33.047741, "rate_of_change": -1.280612339907328, "market_dynamics": 1.058102, "expectation": {"probability": 36.4924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.999901, "high": 100.099899, "low": 95.199898, "close": 96.599899, "volume": 85919}, "trend_line": 100.963233, "activity_lines": {"activity_5": 98.839898, "activity_10": 98.038081, "activity_20": 96.416566, "activity_30": 96.691727}, "trend_signal": 0, "fair_value": 461.115927, "relative_strength": -37.778405, "rate_of_change": -1.5248077264189264, "market_dynamics": 1.012585, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.199898, "high": 97.299896, "low": 93.099899, "close": 93.799896, "volume": 138176}, "trend_line": 99.143233, "activity_lines": {"activity_5": 97.159897, "activity_10": 97.414444, "activity_20": 96.233232, "activity_30": 96.229576}, "trend_signal": 0, "fair_value": 448.471055, "relative_strength": -38.131082, "rate_of_change": -1.802636411217148, "market_dynamics": 1.019515, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.599899, "high": 94.499901, "low": 86.099899, "close": 87.499901, "volume": 318003}, "trend_line": 96.506566, "activity_lines": {"activity_5": 93.893232, "activity_10": 95.683535, "activity_20": 95.479899, "activity_30": 95.478394}, "trend_signal": 0, "fair_value": 436.378106, "relative_strength": -41.601414, "rate_of_change": -2.659452309770843, "market_dynamics": 0.839224, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.099899, "high": 90.999901, "low": 86.099899, "close": 90.299896, "volume": 491092}, "trend_line": 95.759899, "activity_lines": {"activity_5": 92.026564, "activity_10": 94.627171, "activity_20": 95.036565, "activity_30": 95.077963}, "trend_signal": 0, "fair_value": 425.716568, "relative_strength": -39.75304, "rate_of_change": -0.7736955431612831, "market_dynamics": 0.584854, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.599899, "high": 97.999901, "low": 85.399902, "close": 88.899902, "volume": 1125059}, "trend_line": 95.269899, "activity_lines": {"activity_5": 90.159899, "activity_10": 93.367171, "activity_20": 94.493232, "activity_30": 94.635383}, "trend_signal": 0, "fair_value": 415.853748, "relative_strength": -41.037901, "rate_of_change": -0.5116964461293021, "market_dynamics": 0.38428, "expectation": {"probability": 39.1988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.299896, "high": 90.999901, "low": 88.199898, "close": 88.899902, "volume": 268486}, "trend_line": 94.779899, "activity_lines": {"activity_5": 89.3199, "activity_10": 92.170808, "activity_20": 93.993233, "activity_30": 94.224415}, "trend_signal": 0, "fair_value": 405.717209, "relative_strength": -38.99452, "rate_of_change": -0.5143282454828623, "market_dynamics": 0.179231, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.799896, "high": 88.199898, "low": 85.399902, "close": 86.099899, "volume": 268755}, "trend_line": 94.336566, "activity_lines": {"activity_5": 88.0599, "activity_10": 90.66899, "activity_20": 93.246566, "activity_30": 93.664415}, "trend_signal": 0, "fair_value": 395.957594, "relative_strength": -39.605958, "rate_of_change": -0.46775002366271307, "market_dynamics": 0.042437, "expectation": {"probability": 38.5916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.199898, "high": 88.899902, "low": 83.999901, "close": 85.399902, "volume": 660239}, "trend_line": 93.823233, "activity_lines": {"activity_5": 87.079901, "activity_10": 89.3199, "activity_20": 92.439899, "activity_30": 93.087856}, "trend_signal": 0, "fair_value": 386.597338, "relative_strength": -36.508059, "rate_of_change": -0.54415061069745, "market_dynamics": -0.090858, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.499901, "high": 80.499901, "low": 73.499901, "close": 76.299896, "volume": 812437}, "trend_line": 93.216566, "activity_lines": {"activity_5": 83.206566, "activity_10": 86.481717, "activity_20": 90.779899, "activity_30": 91.957319}, "trend_signal": 0, "fair_value": 376.999261, "relative_strength": -42.484394, "rate_of_change": -0.6466063688084609, "market_dynamics": -0.315352, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.899902, "high": 75.599899, "low": 72.799896, "close": 74.199898, "volume": 367237}, "trend_line": 92.726566, "activity_lines": {"activity_5": 79.566565, "activity_10": 83.643536, "activity_20": 88.973232, "activity_30": 90.730437}, "trend_signal": 0, "fair_value": 368.747338, "relative_strength": -43.813348, "rate_of_change": -0.5256576390080653, "market_dynamics": -0.544967, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.099899, "high": 75.599899, "low": 72.099899, "close": 72.799896, "volume": 544470}, "trend_line": 91.956566, "activity_lines": {"activity_5": 76.439898, "activity_10": 81.09808, "activity_20": 87.116565, "activity_30": 89.444845}, "trend_signal": 0, "fair_value": 359.589005, "relative_strength": -43.151659, "rate_of_change": -0.8303984858018038, "market_dynamics": -0.69712, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.399902, "high": 74.899902, "low": 71.399902, "close": 72.099899, "volume": 249427}, "trend_line": 91.023232, "activity_lines": {"activity_5": 74.153231, "activity_10": 78.85808, "activity_20": 85.333232, "activity_30": 88.16377}, "trend_signal": 0, "fair_value": 350.726826, "relative_strength": -43.178154, "rate_of_change": -1.0149726556774663, "market_dynamics": -0.906764, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.499901, "high": 73.499901, "low": 67.899902, "close": 69.299896, "volume": 207042}, "trend_line": 90.113232, "activity_lines": {"activity_5": 71.866564, "activity_10": 76.503534, "activity_20": 83.396565, "activity_30": 86.762264}, "trend_signal": 0, "fair_value": 341.976825, "relative_strength": -43.284477, "rate_of_change": -0.9997447684564712, "market_dynamics": -1.039555, "expectation": {"probability": 37.4438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.299896, "high": 72.099899, "low": 67.199898, "close": 67.899902, "volume": 257136}, "trend_line": 89.133233, "activity_lines": {"activity_5": 70.186565, "activity_10": 74.225353, "activity_20": 81.456565, "activity_30": 85.329146}, "trend_signal": 0, "fair_value": 333.392851, "relative_strength": -42.529218, "rate_of_change": -1.0875195332023964, "market_dynamics": -1.105306, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.899902, "high": 69.299896, "low": 63.699902, "close": 64.399902, "volume": 316104}, "trend_line": 88.013233, "activity_lines": {"activity_5": 67.8999, "activity_10": 71.718081, "activity_20": 79.303232, "activity_30": 83.733447}, "trend_signal": 0, "fair_value": 324.880672, "relative_strength": -42.10727, "rate_of_change": -1.2565459170543096, "market_dynamics": -1.208328, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.399902, "high": 70.699898, "low": 62.999901, "close": 62.999901, "volume": 558758}, "trend_line": 87.009899, "activity_lines": {"activity_5": 65.799901, "activity_10": 69.401718, "activity_20": 77.149899, "activity_30": 82.119684}, "trend_signal": 0, "fair_value": 316.355031, "relative_strength": -44.829713, "rate_of_change": -1.1399808481072333, "market_dynamics": -1.255802, "expectation": {"probability": 36.6145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.099899, "high": 67.199898, "low": 63.699902, "close": 64.399902, "volume": 205645}, "trend_line": 86.239899, "activity_lines": {"activity_5": 64.819901, "activity_10": 67.810809, "activity_20": 75.306566, "activity_30": 80.660975}, "trend_signal": 0, "fair_value": 308.462082, "relative_strength": -42.124237, "rate_of_change": -0.8849567794579445, "market_dynamics": -1.32404, "expectation": {"probability": 36.0438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.099899, "high": 66.499901, "low": 62.2999, "close": 62.999901, "volume": 388043}, "trend_line": 85.399899, "activity_lines": {"activity_5": 63.886568, "activity_10": 66.3599, "activity_20": 73.506566, "activity_30": 79.16162}, "trend_signal": 0, "fair_value": 300.389646, "relative_strength": -41.877762, "rate_of_change": -0.9740271147580881, "market_dynamics": -1.342685, "expectation": {"probability": 36.5956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.599899, "high": 62.999901, "low": 59.499901, "close": 60.899899, "volume": 264255}, "trend_line": 84.513233, "activity_lines": {"activity_5": 62.673234, "activity_10": 64.934446, "activity_20": 71.656566, "activity_30": 77.580975}, "trend_signal": 0, "fair_value": 292.227466, "relative_strength": -43.449744, "rate_of_change": -1.0382518133891532, "market_dynamics": -1.365056, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.899899, "high": 62.999901, "low": 60.899899, "close": 62.2999, "volume": 82742}, "trend_line": 83.533233, "activity_lines": {"activity_5": 62.393234, "activity_10": 64.043537, "activity_20": 70.113233, "activity_30": 76.147857}, "trend_signal": 0, "fair_value": 283.760158, "relative_strength": -41.089392, "rate_of_change": -1.1595817189954192, "market_dynamics": -1.395356, "expectation": {"probability": 34.5923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.399902, "high": 65.099899, "low": 58.7999, "close": 59.499901, "volume": 657671}, "trend_line": 82.1099, "activity_lines": {"activity_5": 61.3199, "activity_10": 62.859901, "activity_20": 68.503233, "activity_30": 74.597319}, "trend_signal": 0, "fair_value": 275.252465, "relative_strength": -43.722919, "rate_of_change": -1.7039122620813678, "market_dynamics": -1.21656, "expectation": {"probability": 35.5347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.399899, "high": 62.999901, "low": 57.399899, "close": 60.899899, "volume": 922065}, "trend_line": 80.943233, "activity_lines": {"activity_5": 60.946567, "activity_10": 62.172628, "activity_20": 67.203233, "activity_30": 73.228932}, "trend_signal": 0, "fair_value": 267.364004, "relative_strength": -41.73257, "rate_of_change": -1.4208603347464674, "market_dynamics": -0.896873, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.7999, "high": 62.2999, "low": 56.699902, "close": 59.499901, "volume": 702249}, "trend_line": 79.706566, "activity_lines": {"activity_5": 60.3399, "activity_10": 61.434446, "activity_20": 65.926567, "activity_30": 71.845491}, "trend_signal": 0, "fair_value": 260.453747, "relative_strength": -42.673012, "rate_of_change": -1.5278201205528956, "market_dynamics": -0.501651, "expectation": {"probability": 36.2273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.499901, "high": 67.899902, "low": 57.399899, "close": 58.7999, "volume": 1295070}, "trend_line": 78.563233, "activity_lines": {"activity_5": 59.733234, "activity_10": 60.747173, "activity_20": 64.716567, "activity_30": 70.496674}, "trend_signal": 0, "fair_value": 254.037081, "relative_strength": -41.746567, "rate_of_change": -1.434427622938866, "market_dynamics": -0.056222, "expectation": {"probability": 36.1916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.199902, "high": 62.999901, "low": 57.399899, "close": 58.7999, "volume": 613850}, "trend_line": 77.443233, "activity_lines": {"activity_5": 59.266567, "activity_10": 60.225355, "activity_20": 63.656567, "activity_30": 69.22162}, "trend_signal": 0, "fair_value": 248.441568, "relative_strength": -40.034349, "rate_of_change": -1.4256032462411397, "market_dynamics": 0.190541, "expectation": {"probability": 35.9666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.599899, "high": 65.799896, "low": 57.399899, "close": 58.7999, "volume": 3261706}, "trend_line": 76.066566, "activity_lines": {"activity_5": 59.033233, "activity_10": 59.805355, "activity_20": 62.7399, "activity_30": 68.018825}, "trend_signal": 0, "fair_value": 242.747337, "relative_strength": -40.637844, "rate_of_change": -1.7776466021246966, "market_dynamics": 0.390303, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.7999, "high": 63.699902, "low": 55.999901, "close": 56.699902, "volume": 2280934}, "trend_line": 74.573233, "activity_lines": {"activity_5": 58.146567, "activity_10": 59.0799, "activity_20": 61.766567, "activity_30": 66.769362}, "trend_signal": 0, "fair_value": 237.461439, "relative_strength": -42.168158, "rate_of_change": -1.9631923439267558, "market_dynamics": 0.500378, "expectation": {"probability": 35.6049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.999901, "high": 101.499901, "low": 54.599899, "close": 90.299896, "volume": 5825711}, "trend_line": 74.433233, "activity_lines": {"activity_5": 68.739899, "activity_10": 64.603536, "activity_20": 64.133233, "activity_30": 67.783986}, "trend_signal": 0, "fair_value": 232.651183, "relative_strength": -8.401558, "rate_of_change": -0.18773492091995067, "market_dynamics": 0.80696, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.199898, "high": 219.799896, "low": 93.099899, "close": 202.999893, "volume": 11771259}, "trend_line": 77.956566, "activity_lines": {"activity_5": 114.846564, "activity_10": 90.121717, "activity_20": 77.209899, "activity_30": 76.078609}, "trend_signal": 0, "fair_value": 228.751824, "relative_strength": 101.641025, "rate_of_change": 4.733548252566154, "market_dynamics": 1.17345, "expectation": {"probability": 33.5429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.899902, "high": 170.099899, "low": 124.599899, "close": 137.199905, "volume": 5377097}, "trend_line": 79.053233, "activity_lines": {"activity_5": 129.406566, "activity_10": 101.092627, "activity_20": 83.416566, "activity_30": 79.90076}, "trend_signal": 1, "fair_value": 224.919773, "relative_strength": 34.143414, "rate_of_change": 1.4067666859517782, "market_dynamics": 1.382933, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.599899, "high": 149.799896, "low": 113.399902, "close": 120.399902, "volume": 2990937}, "trend_line": 79.846566, "activity_lines": {"activity_5": 133.1399, "activity_10": 107.647173, "activity_20": 87.723233, "activity_30": 82.568287}, "trend_signal": 1, "fair_value": 220.885798, "relative_strength": 16.075523, "rate_of_change": 1.0035427646583281, "market_dynamics": 1.532623, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.999901, "high": 138.599899, "low": 105.699898, "close": 131.599899, "volume": 2899652}, "trend_line": 81.106566, "activity_lines": {"activity_5": 136.4999, "activity_10": 115.130809, "activity_20": 92.8699, "activity_30": 85.907212}, "trend_signal": 1, "fair_value": 217.197337, "relative_strength": 22.885698, "rate_of_change": 1.5780265365451098, "market_dynamics": 1.399241, "expectation": {"probability": 25.4296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.699898, "high": 132.299896, "low": 105.699898, "close": 107.099899, "volume": 1770853}, "trend_line": 81.7599, "activity_lines": {"activity_5": 126.6999, "activity_10": 116.874445, "activity_20": 95.3999, "activity_30": 87.584201}, "trend_signal": 1, "fair_value": 213.984516, "relative_strength": 0.768259, "rate_of_change": 0.8055254120856269, "market_dynamics": 1.143767, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.999901, "high": 108.499901, "low": 92.399902, "close": 92.399902, "volume": 1096879}, "trend_line": 81.8299, "activity_lines": {"activity_5": 110.879901, "activity_10": 115.0799, "activity_20": 96.3499, "activity_30": 88.270653}, "trend_signal": 1, "fair_value": 210.659516, "relative_strength": -9.90015, "rate_of_change": 0.08561654307306293, "market_dynamics": 0.840842, "expectation": {"probability": 36.623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.399902, "high": 97.999901, "low": 86.099899, "close": 95.199898, "volume": 855796}, "trend_line": 82.0399, "activity_lines": {"activity_5": 103.366566, "activity_10": 113.183536, "activity_20": 97.4499, "activity_30": 89.133233}, "trend_signal": 1, "fair_value": 207.217849, "relative_strength": -8.752525, "rate_of_change": 0.25662991156045406, "market_dynamics": 0.609598, "expectation": {"probability": 33.525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.999901, "high": 91.699898, "low": 79.099899, "close": 79.799896, "volume": 930982}, "trend_line": 81.736566, "activity_lines": {"activity_5": 93.519898, "activity_10": 107.825354, "activity_20": 96.936566, "activity_30": 88.988717}, "trend_signal": 1, "fair_value": 204.009516, "relative_strength": -22.514602, "rate_of_change": -0.36973960231546676, "market_dynamics": 0.323383, "expectation": {"probability": 36.8337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.499901, "high": 82.599899, "low": 79.099899, "close": 80.499901, "volume": 294232}, "trend_line": 81.5499, "activity_lines": {"activity_5": 86.613232, "activity_10": 102.212627, "activity_20": 96.4099, "activity_30": 88.908932}, "trend_signal": 1, "fair_value": 201.18708, "relative_strength": -21.607746, "rate_of_change": -0.22837514362911018, "market_dynamics": 0.099175, "expectation": {"probability": 35.1858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.599899, "high": 118.999901, "low": 65.799896, "close": 67.199898, "volume": 4843399}, "trend_line": 80.943233, "activity_lines": {"activity_5": 78.679899, "activity_10": 93.74899, "activity_20": 94.539899, "activity_30": 87.983125}, "trend_signal": 0, "fair_value": 198.108875, "relative_strength": -32.715306, "rate_of_change": -0.7439212065250692, "market_dynamics": -0.026927, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.099899, "high": 74.199898, "low": 63.699902, "close": 70.699898, "volume": 1343107}, "trend_line": 80.756566, "activity_lines": {"activity_5": 74.573232, "activity_10": 86.341717, "activity_20": 92.983233, "activity_30": 87.322265}, "trend_signal": 0, "fair_value": 195.277464, "relative_strength": -28.578175, "rate_of_change": -0.23061470747035756, "market_dynamics": -0.211352, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.799896, "high": 76.999901, "low": 61.599899, "close": 67.199898, "volume": 3458556}, "trend_line": 80.523233, "activity_lines": {"activity_5": 70.746565, "activity_10": 80.703535, "activity_20": 91.046566, "activity_30": 86.447641}, "trend_signal": 0, "fair_value": 192.513362, "relative_strength": -32.653156, "rate_of_change": -0.28893378155777666, "market_dynamics": -0.312285, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.099899, "high": 68.599899, "low": 62.999901, "close": 64.399902, "volume": 1263054}, "trend_line": 80.243233, "activity_lines": {"activity_5": 67.853233, "activity_10": 75.82899, "activity_20": 88.819899, "activity_30": 85.407426}, "trend_signal": 0, "fair_value": 189.506952, "relative_strength": -34.638239, "rate_of_change": -0.3477257302870603, "market_dynamics": -0.425184, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.699902, "high": 69.299896, "low": 62.999901, "close": 63.699902, "volume": 585731}, "trend_line": 79.963233, "activity_lines": {"activity_5": 65.753234, "activity_10": 71.845354, "activity_20": 86.503233, "activity_30": 84.340115}, "trend_signal": 0, "fair_value": 186.680029, "relative_strength": -33.636563, "rate_of_change": -0.34893908125561335, "market_dynamics": -0.573444, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.599899, "high": 67.199898, "low": 55.999901, "close": 63.699902, "volume": 957214}, "trend_line": 79.776567, "activity_lines": {"activity_5": 64.773235, "activity_10": 69.096264, "activity_20": 84.173233, "activity_30": 83.290868}, "trend_signal": 0, "fair_value": 184.0999, "relative_strength": -32.403486, "rate_of_change": -0.23343978600765483, "market_dynamics": -0.706066, "expectation": {"probability": 35.7059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.599899, "high": 64.399902, "low": 56.699902, "close": 59.499901, "volume": 1838333}, "trend_line": 79.496567, "activity_lines": {"activity_5": 62.626568, "activity_10": 66.372628, "activity_20": 81.423233, "activity_30": 81.982696}, "trend_signal": 0, "fair_value": 181.600541, "relative_strength": -35.247164, "rate_of_change": -0.3509802571474417, "market_dynamics": -0.807511, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.7999, "high": 64.399902, "low": 56.699902, "close": 60.199902, "volume": 768207}, "trend_line": 79.356567, "activity_lines": {"activity_5": 61.459902, "activity_10": 64.374446, "activity_20": 78.736567, "activity_30": 80.737749}, "trend_signal": 0, "fair_value": 179.177465, "relative_strength": -35.544221, "rate_of_change": -0.17610823370523732, "market_dynamics": -0.879202, "expectation": {"probability": 34.9549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.499901, "high": 67.899902, "low": 58.099899, "close": 62.999901, "volume": 1202655}, "trend_line": 79.356567, "activity_lines": {"activity_5": 61.693235, "activity_10": 63.521719, "activity_20": 76.3099, "activity_30": 79.682481}, "trend_signal": 0, "fair_value": 177.108875, "relative_strength": -32.178193, "rate_of_change": 0.0, "market_dynamics": -0.913835, "expectation": {"probability": 35.6168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.599899, "high": 62.999901, "low": 58.7999, "close": 60.199902, "volume": 231821}, "trend_line": 79.216567, "activity_lines": {"activity_5": 61.086568, "activity_10": 62.465356, "activity_20": 73.596567, "activity_30": 78.446567}, "trend_signal": 0, "fair_value": 175.04926, "relative_strength": -34.671949, "rate_of_change": -0.1764189219526099, "market_dynamics": -0.915235, "expectation": {"probability": 37.9995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.199902, "high": 62.999901, "low": 58.099899, "close": 61.599899, "volume": 838588}, "trend_line": 79.1699, "activity_lines": {"activity_5": 61.179901, "activity_10": 62.032628, "activity_20": 70.9999, "activity_30": 77.310008}, "trend_signal": 0, "fair_value": 173.644772, "relative_strength": -35.244538, "rate_of_change": -0.05891065690842087, "market_dynamics": -0.888478, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.599899, "high": 61.599899, "low": 53.899899, "close": 57.399899, "volume": 2182395}, "trend_line": 79.053233, "activity_lines": {"activity_5": 60.013233, "activity_10": 60.938082, "activity_20": 68.1399, "activity_30": 75.905491}, "trend_signal": 0, "fair_value": 171.61208, "relative_strength": -38.545732, "rate_of_change": -0.14736282349730456, "market_dynamics": -0.807796, "expectation": {"probability": 37.9995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.199902, "high": 61.599899, "low": 48.999901, "close": 50.399899, "volume": 3067133}, "trend_line": 78.656567, "activity_lines": {"activity_5": 56.653233, "activity_10": 58.812628, "activity_20": 65.306567, "activity_30": 74.056889}, "trend_signal": 0, "fair_value": 169.310157, "relative_strength": -44.438621, "rate_of_change": -0.5017707498439822, "market_dynamics": -0.736486, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.399899, "high": 52.499901, "low": 48.999901, "close": 51.099899, "volume": 679694}, "trend_line": 78.376567, "activity_lines": {"activity_5": 54.179899, "activity_10": 57.1199, "activity_20": 62.953233, "activity_30": 72.27904}, "trend_signal": 0, "fair_value": 167.26849, "relative_strength": -45.015957, "rate_of_change": -0.35597790582444455, "market_dynamics": -0.729321, "expectation": {"probability": 35.5592, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.2999, "high": 50.399899, "low": 46.899899, "close": 48.2999, "volume": 1533641}, "trend_line": 77.956567, "activity_lines": {"activity_5": 51.566566, "activity_10": 55.1599, "activity_20": 60.663233, "activity_30": 70.33861}, "trend_signal": 0, "fair_value": 165.240285, "relative_strength": -47.623679, "rate_of_change": -0.5358744533936879, "market_dynamics": -0.707272, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.699902, "high": 54.599899, "low": 46.199902, "close": 47.599899, "volume": 2566722}, "trend_line": 77.5599, "activity_lines": {"activity_5": 49.513233, "activity_10": 53.352627, "activity_20": 58.703233, "activity_30": 68.380115}, "trend_signal": 0, "fair_value": 163.790926, "relative_strength": -46.659052, "rate_of_change": -0.5088307698311135, "market_dynamics": -0.670405, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.599899, "high": 48.2999, "low": 42.699902, "close": 44.7999, "volume": 2215403}, "trend_line": 77.093233, "activity_lines": {"activity_5": 47.4599, "activity_10": 51.328991, "activity_20": 56.7599, "activity_30": 66.266567}, "trend_signal": 0, "fair_value": 161.888362, "relative_strength": -51.382585, "rate_of_change": -0.60168592275132, "market_dynamics": -0.645405, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.7999, "high": 45.499901, "low": 39.899899, "close": 44.099899, "volume": 2726854}, "trend_line": 76.603233, "activity_lines": {"activity_5": 46.013233, "activity_10": 49.445354, "activity_20": 54.976567, "activity_30": 64.137964}, "trend_signal": 0, "fair_value": 160.165285, "relative_strength": -52.484559, "rate_of_change": -0.6355940475346193, "market_dynamics": -0.478139, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.399899, "high": 45.499901, "low": 41.2999, "close": 44.7999, "volume": 1362652}, "trend_line": 76.136566, "activity_lines": {"activity_5": 45.2199, "activity_10": 47.981718, "activity_20": 53.503233, "activity_30": 62.086136}, "trend_signal": 0, "fair_value": 158.3749, "relative_strength": -52.839731, "rate_of_change": -0.6092001365007675, "market_dynamics": -0.470721, "expectation": {"probability": 34.9352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.199902, "high": 47.599899, "low": 41.999901, "close": 41.999901, "volume": 2305030}, "trend_line": 75.646566, "activity_lines": {"activity_5": 43.913233, "activity_10": 46.3399, "activity_20": 51.9299, "activity_30": 59.883771}, "trend_signal": 0, "fair_value": 156.566567, "relative_strength": -55.398501, "rate_of_change": -0.6435803789732188, "market_dynamics": -0.499138, "expectation": {"probability": 37.2261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.999901, "high": 43.399899, "low": 39.899899, "close": 40.599899, "volume": 1071871}, "trend_line": 73.9899, "activity_lines": {"activity_5": 42.5599, "activity_10": 44.774445, "activity_20": 50.406567, "activity_30": 57.622696}, "trend_signal": 0, "fair_value": 154.628105, "relative_strength": -55.355167, "rate_of_change": -2.190008202090761, "market_dynamics": -0.64297, "expectation": {"probability": 36.6375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.199902, "high": 41.999901, "low": 38.499901, "close": 40.599899, "volume": 2022991}, "trend_line": 68.576567, "activity_lines": {"activity_5": 41.673233, "activity_10": 43.590809, "activity_20": 49.0099, "activity_30": 55.468502}, "trend_signal": 0, "fair_value": 152.88708, "relative_strength": -54.935457, "rate_of_change": -7.316313442780715, "market_dynamics": -0.78735, "expectation": {"probability": 35.6133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.199902, "high": 39.899899, "low": 34.999901, "close": 34.999901, "volume": 1366823}, "trend_line": 65.1699, "activity_lines": {"activity_5": 39.1999, "activity_10": 41.694445, "activity_20": 47.223233, "activity_30": 53.302266}, "trend_signal": 0, "fair_value": 151.038362, "relative_strength": -60.078115, "rate_of_change": -4.967683786212277, "market_dynamics": -0.9686, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.2999, "high": 36.399899, "low": 30.7999, "close": 32.199902, "volume": 2405376}, "trend_line": 62.2299, "activity_lines": {"activity_5": 36.399901, "activity_10": 39.568991, "activity_20": 45.323233, "activity_30": 51.175169}, "trend_signal": 0, "fair_value": 148.727464, "relative_strength": -61.594399, "rate_of_change": -4.511285117822795, "market_dynamics": -1.121823, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.499901, "high": 37.7999, "low": 30.7999, "close": 34.999901, "volume": 3764332}, "trend_line": 59.0099, "activity_lines": {"activity_5": 35.373234, "activity_10": 38.296264, "activity_20": 43.843233, "activity_30": 49.418395}, "trend_signal": 0, "fair_value": 146.537721, "relative_strength": -58.010249, "rate_of_change": -5.174361520748063, "market_dynamics": -1.072834, "expectation": {"probability": 33.6198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.499901, "high": 32.899899, "low": 27.999901, "close": 29.3999, "volume": 2891438}, "trend_line": 56.4199, "activity_lines": {"activity_5": 32.946567, "activity_10": 36.247173, "activity_20": 41.966567, "activity_30": 47.508072}, "trend_signal": 0, "fair_value": 144.347977, "relative_strength": -64.474491, "rate_of_change": -4.389094033374066, "market_dynamics": -1.115075, "expectation": {"probability": 35.9479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.9, "high": 31.299999, "low": 25.799999, "close": 26.4, "volume": 2578003}, "trend_line": 54.219903, "activity_lines": {"activity_5": 30.266601, "activity_10": 33.983555, "activity_20": 39.967529, "activity_30": 45.571304}, "trend_signal": 0, "fair_value": 142.426183, "relative_strength": -68.290322, "rate_of_change": -3.899328073959713, "market_dynamics": -1.0628, "expectation": {"probability": 35.8201, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.4, "high": 28.6, "low": 25.200001, "close": 26.700001, "volume": 1778330}, "trend_line": 51.936573, "activity_lines": {"activity_5": 28.633294, "activity_10": 32.109026, "activity_20": 38.154681, "activity_30": 43.795827}, "trend_signal": 0, "fair_value": 140.479389, "relative_strength": -67.092893, "rate_of_change": -4.211239551645821, "market_dynamics": -1.123794, "expectation": {"probability": 33.6186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.6, "high": 31.0, "low": 26.0, "close": 27.5, "volume": 2676183}, "trend_line": 50.193244, "activity_lines": {"activity_5": 27.81998, "activity_10": 30.696313, "activity_20": 36.577546, "activity_30": 42.219274}, "trend_signal": 0, "fair_value": 138.569133, "relative_strength": -66.014626, "rate_of_change": -3.3566500431208715, "market_dynamics": -1.142332, "expectation": {"probability": 34.2682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 27.4, "low": 22.799999, "close": 23.9, "volume": 2112319}, "trend_line": 48.30658, "activity_lines": {"activity_5": 26.119994, "activity_10": 28.943599, "activity_20": 34.826602, "activity_30": 40.522935}, "trend_signal": 0, "fair_value": 136.815287, "relative_strength": -69.215927, "rate_of_change": -3.758800686403141, "market_dynamics": -1.169949, "expectation": {"probability": 36.5996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 23.5, "close": 24.5, "volume": 584884}, "trend_line": 46.88325, "activity_lines": {"activity_5": 25.36, "activity_10": 27.629064, "activity_20": 33.305657, "activity_30": 38.987027}, "trend_signal": 0, "fair_value": 135.195416, "relative_strength": -68.052171, "rate_of_change": -2.9464516014174467, "market_dynamics": -1.167959, "expectation": {"probability": 34.9097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 25.9, "low": 23.1, "close": 24.700001, "volume": 919892}, "trend_line": 45.34992, "activity_lines": {"activity_5": 24.993334, "activity_10": 26.643619, "activity_20": 31.980426, "activity_30": 37.55585}, "trend_signal": 0, "fair_value": 133.666571, "relative_strength": -68.904246, "rate_of_change": -3.2705283870038864, "market_dynamics": -1.043437, "expectation": {"probability": 35.5532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.200001, "close": 24.700001, "volume": 416079}, "trend_line": 43.933257, "activity_lines": {"activity_5": 24.740001, "activity_10": 25.947262, "activity_20": 30.810909, "activity_30": 36.223597}, "trend_signal": 0, "fair_value": 132.182597, "relative_strength": -69.084942, "rate_of_change": -3.1238489505604417, "market_dynamics": -1.005089, "expectation": {"probability": 36.9078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 29.799999, "low": 24.799999, "close": 28.299999, "volume": 1249881}, "trend_line": 42.729927, "activity_lines": {"activity_5": 25.82, "activity_10": 26.092722, "activity_20": 30.10663, "activity_30": 35.215}, "trend_signal": 0, "fair_value": 130.708239, "relative_strength": -63.297448, "rate_of_change": -2.738995654248885, "market_dynamics": -0.589405, "expectation": {"probability": 35.5444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.4, "high": 29.0, "low": 25.5, "close": 26.5, "volume": 1372246}, "trend_line": 41.48993, "activity_lines": {"activity_5": 26.246667, "activity_10": 25.981817, "activity_20": 29.339493, "activity_30": 34.167907}, "trend_signal": 0, "fair_value": 129.096701, "relative_strength": -64.92582, "rate_of_change": -2.9019403660577336, "market_dynamics": -0.17777, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.6, "high": 27.799999, "low": 25.0, "close": 25.200001, "volume": 914604}, "trend_line": 40.2066, "activity_lines": {"activity_5": 26.066667, "activity_10": 25.789091, "activity_20": 28.552355, "activity_30": 33.116944}, "trend_signal": 0, "fair_value": 127.553112, "relative_strength": -66.883405, "rate_of_change": -3.0931119912711336, "market_dynamics": 0.149922, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.200001, "high": 26.9, "low": 24.299999, "close": 25.700001, "volume": 860597}, "trend_line": 39.079937, "activity_lines": {"activity_5": 26.006667, "activity_10": 25.763637, "activity_20": 27.919503, "activity_30": 32.181035}, "trend_signal": 0, "fair_value": 126.071061, "relative_strength": -66.312721, "rate_of_change": -2.8021842185113903, "market_dynamics": 0.486288, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.6, "high": 26.0, "low": 24.200001, "close": 24.5, "volume": 907939}, "trend_line": 37.88994, "activity_lines": {"activity_5": 25.48, "activity_10": 25.532728, "activity_20": 27.263317, "activity_30": 31.240394}, "trend_signal": 0, "fair_value": 124.181959, "relative_strength": -68.295545, "rate_of_change": -3.0450330562201215, "market_dynamics": 0.504373, "expectation": {"probability": 37.5781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 22.9, "close": 24.299999, "volume": 951426}, "trend_line": 36.599943, "activity_lines": {"activity_5": 24.9, "activity_10": 25.305455, "activity_20": 26.681415, "activity_30": 30.363623}, "trend_signal": 0, "fair_value": 122.399268, "relative_strength": -67.328699, "rate_of_change": -3.404589714314669, "market_dynamics": 0.467688, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.299999, "high": 25.0, "low": 22.299999, "close": 24.6, "volume": 456007}, "trend_line": 35.41328, "activity_lines": {"activity_5": 24.686667, "activity_10": 25.190909, "activity_20": 26.225705, "activity_30": 29.589433}, "trend_signal": 0, "fair_value": 120.573627, "relative_strength": -66.689024, "rate_of_change": -3.242253683291263, "market_dynamics": 0.524239, "expectation": {"probability": 35.3167, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.9, "high": 30.0, "low": 19.4, "close": 20.4, "volume": 7489338}, "trend_line": 34.03995, "activity_lines": {"activity_5": 23.2, "activity_10": 24.3, "activity_20": 25.45285, "activity_30": 28.620835}, "trend_signal": 0, "fair_value": 118.909525, "relative_strength": -72.820185, "rate_of_change": -3.878008475916387, "market_dynamics": 0.629064, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.4, "close": 20.200001, "volume": 782486}, "trend_line": 32.799953, "activity_lines": {"activity_5": 21.966667, "activity_10": 23.447273, "activity_20": 24.757138, "activity_30": 27.727935}, "trend_signal": 0, "fair_value": 117.387731, "relative_strength": -73.569962, "rate_of_change": -3.642769745548967, "market_dynamics": 0.566449, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.1, "high": 20.1, "low": 17.700001, "close": 18.0, "volume": 1592995}, "trend_line": 31.719957, "activity_lines": {"activity_5": 20.366667, "activity_10": 22.276364, "activity_20": 23.949045, "activity_30": 26.773099}, "trend_signal": 0, "fair_value": 115.780039, "relative_strength": -75.907719, "rate_of_change": -3.292675449870313, "market_dynamics": 0.457825, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.799999, "high": 19.200001, "low": 16.4, "close": 16.6, "volume": 3149535}, "trend_line": 30.56996, "activity_lines": {"activity_5": 18.733334, "activity_10": 20.972727, "activity_20": 23.08857, "activity_30": 25.797618}, "trend_signal": 0, "fair_value": 114.396707, "relative_strength": -75.563544, "rate_of_change": -3.6254683447395673, "market_dynamics": 0.320645, "expectation": {"probability": 36.593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 18.299999, "low": 14.3, "close": 15.4, "volume": 3408587}, "trend_line": 29.473297, "activity_lines": {"activity_5": 17.213333, "activity_10": 19.663636, "activity_20": 22.188095, "activity_30": 24.818911}, "trend_signal": 0, "fair_value": 112.897989, "relative_strength": -76.638961, "rate_of_change": -3.5873877492806647, "market_dynamics": 0.006179, "expectation": {"probability": 35.8701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.4, "high": 17.200001, "low": 15.5, "close": 15.8, "volume": 5557864}, "trend_line": 28.4133, "activity_lines": {"activity_5": 16.44, "activity_10": 18.629091, "activity_20": 21.419048, "activity_30": 23.936763}, "trend_signal": 0, "fair_value": 111.276195, "relative_strength": -75.87, "rate_of_change": -3.5964656414245044, "market_dynamics": -0.078183, "expectation": {"probability": 33.8388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.8, "high": 16.1, "low": 14.6, "close": 15.1, "volume": 2611863}, "trend_line": 27.423304, "activity_lines": {"activity_5": 15.74, "activity_10": 17.638182, "activity_20": 20.648095, "activity_30": 23.07784}, "trend_signal": 0, "fair_value": 109.676837, "relative_strength": -76.304802, "rate_of_change": -3.484269690602633, "market_dynamics": -0.170639, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1, "high": 23.5, "low": 10.3, "close": 11.3, "volume": 16477081}, "trend_line": 26.329974, "activity_lines": {"activity_5": 14.113333, "activity_10": 16.149091, "activity_20": 19.569048, "activity_30": 22.037627}, "trend_signal": 0, "fair_value": 108.102478, "relative_strength": -81.450529, "rate_of_change": -3.986864602456369, "market_dynamics": -0.311132, "expectation": {"probability": 35.8467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9, "high": 13.1, "low": 9.9, "close": 10.5, "volume": 8650200}, "trend_line": 25.186644, "activity_lines": {"activity_5": 12.666667, "activity_10": 14.754546, "activity_20": 18.487143, "activity_30": 21.016338}, "trend_signal": 0, "fair_value": 106.285171, "relative_strength": -82.043647, "rate_of_change": -4.342313440947564, "market_dynamics": -0.431184, "expectation": {"probability": 35.2241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3, "high": 12.4, "low": 9.5, "close": 9.9, "volume": 5522218}, "trend_line": 24.116647, "activity_lines": {"activity_5": 11.426667, "activity_10": 13.501818, "activity_20": 17.429048, "activity_30": 20.030103}, "trend_signal": 0, "fair_value": 104.289018, "relative_strength": -82.450518, "rate_of_change": -4.24827142512516, "market_dynamics": -0.667843, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.9, "high": 10.9, "low": 9.3, "close": 10.0, "volume": 10473393}, "trend_line": 23.09665, "activity_lines": {"activity_5": 10.586667, "activity_10": 12.534545, "activity_20": 16.447143, "activity_30": 19.119352}, "trend_signal": 0, "fair_value": 102.455044, "relative_strength": -82.043898, "rate_of_change": -4.229431230635005, "market_dynamics": -0.724019, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.2, "close": 9.4, "volume": 2890661}, "trend_line": 22.056654, "activity_lines": {"activity_5": 9.933333, "activity_10": 11.647273, "activity_20": 15.477143, "activity_30": 18.235697}, "trend_signal": 0, "fair_value": 100.729404, "relative_strength": -82.622581, "rate_of_change": -4.5028001896378855, "market_dynamics": -0.873453, "expectation": {"probability": 35.0666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.7, "close": 9.4, "volume": 5370479}, "trend_line": 21.203324, "activity_lines": {"activity_5": 9.66, "activity_10": 10.956364, "activity_20": 14.58, "activity_30": 17.419139}, "trend_signal": 0, "fair_value": 98.936455, "relative_strength": -81.491532, "rate_of_change": -3.868809838518586, "market_dynamics": -0.909077, "expectation": {"probability": 33.5296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 9.8, "low": 8.9, "close": 9.4, "volume": 6559045}, "trend_line": 20.443327, "activity_lines": {"activity_5": 9.513333, "activity_10": 10.421818, "activity_20": 13.755714, "activity_30": 16.657634}, "trend_signal": 0, "fair_value": 97.237738, "relative_strength": -81.703569, "rate_of_change": -3.5843295136177638, "market_dynamics": -0.883802, "expectation": {"probability": 33.4826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3, "high": 10.4, "low": 9.0, "close": 10.1, "volume": 6696592}, "trend_line": 19.61333, "activity_lines": {"activity_5": 9.673333, "activity_10": 10.145455, "activity_20": 13.088095, "activity_30": 15.990322}, "trend_signal": 0, "fair_value": 95.73197, "relative_strength": -78.650654, "rate_of_change": -4.059989844118811, "market_dynamics": -0.786896, "expectation": {"probability": 32.8692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.6, "low": 7.4, "close": 8.1, "volume": 11852268}, "trend_line": 18.903333, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.601818, "activity_20": 12.308095, "activity_30": 15.247527}, "trend_signal": 0, "fair_value": 94.141586, "relative_strength": -82.718801, "rate_of_change": -3.619971723312672, "market_dynamics": -0.514936, "expectation": {"probability": 34.4094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 8.8, "low": 8.1, "close": 8.4, "volume": 1865774}, "trend_line": 18.303333, "activity_lines": {"activity_5": 8.86, "activity_10": 9.252727, "activity_20": 11.638095, "activity_30": 14.569893}, "trend_signal": 0, "fair_value": 92.665304, "relative_strength": -80.31418, "rate_of_change": -3.174043434562579, "market_dynamics": -0.322295, "expectation": {"probability": 32.914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.1, "close": 8.3, "volume": 700192}, "trend_line": 17.69, "activity_lines": {"activity_5": 8.6, "activity_10": 9.007273, "activity_20": 11.040952, "activity_30": 13.924516}, "trend_signal": 0, "fair_value": 91.246715, "relative_strength": -80.07785, "rate_of_change": -3.350936138243222, "market_dynamics": -0.05152, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.9, "close": 8.1, "volume": 1778111}, "trend_line": 17.043333, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.78, "activity_20": 10.501905, "activity_30": 13.305806}, "trend_signal": 0, "fair_value": 89.983895, "relative_strength": -80.82394, "rate_of_change": -3.65555115884681, "market_dynamics": 0.112277, "expectation": {"probability": 35.291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.7, "close": 7.9, "volume": 2878531}, "trend_line": 16.51, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.56, "activity_20": 10.020952, "activity_30": 12.715914}, "trend_signal": 0, "fair_value": 88.840947, "relative_strength": -80.246599, "rate_of_change": -3.129276415593117, "market_dynamics": 0.229358, "expectation": {"probability": 35.291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9, "high": 9.6, "low": 7.1, "close": 7.5, "volume": 26954831}, "trend_line": 15.943333, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.303636, "activity_20": 9.581429, "activity_30": 12.134624}, "trend_signal": 0, "fair_value": 87.76723, "relative_strength": -80.069579, "rate_of_change": -3.4322652937613607, "market_dynamics": 0.533164, "expectation": {"probability": 35.2446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.6, "close": 7.0, "volume": 10366217}, "trend_line": 15.353333, "activity_lines": {"activity_5": 7.546667, "activity_10": 8.001818, "activity_20": 9.155714, "activity_30": 11.557634}, "trend_signal": 0, "fair_value": 86.721718, "relative_strength": -80.700758, "rate_of_change": -3.700606391398847, "market_dynamics": 0.688591, "expectation": {"probability": 35.067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.6, "close": 6.6, "volume": 5792940}, "trend_line": 14.75, "activity_lines": {"activity_5": 7.16, "activity_10": 7.670909, "activity_20": 8.754762, "activity_30": 10.992903}, "trend_signal": 0, "fair_value": 85.525565, "relative_strength": -81.197565, "rate_of_change": -3.9296548834054423, "market_dynamics": 0.740462, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.5, "close": 6.6, "volume": 2588053}, "trend_line": 14.026667, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.390909, "activity_20": 8.408095, "activity_30": 10.467097}, "trend_signal": 0, "fair_value": 84.455052, "relative_strength": -79.613479, "rate_of_change": -4.903952542372883, "market_dynamics": 0.761243, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.7, "high": 7.6, "low": 6.5, "close": 6.6, "volume": 7794000}, "trend_line": 13.363333, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.161818, "activity_20": 8.109048, "activity_30": 9.987957}, "trend_signal": 0, "fair_value": 83.366591, "relative_strength": -78.659609, "rate_of_change": -4.72909209293982, "market_dynamics": 0.669527, "expectation": {"probability": 33.1075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.1, "close": 6.7, "volume": 8804109}, "trend_line": 12.746667, "activity_lines": {"activity_5": 6.66, "activity_10": 7.014545, "activity_20": 7.861429, "activity_30": 9.558065}, "trend_signal": 0, "fair_value": 82.215951, "relative_strength": -77.573652, "rate_of_change": -4.614612237830191, "market_dynamics": 0.677856, "expectation": {"probability": 31.576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1943d489-0773-4aff-adf6-766ea4338693/", "share_image": "https://sharemaestro.com/terminal/1943d489-0773-4aff-adf6-766ea4338693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}