{"ticker": {"uuid": "1943d489-0773-4aff-adf6-766ea4338693", "symbol": "FRSX", "name": "Foresight Autonomous Holdings Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FRSX fell 28.57%, moving from 0.07 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.86 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is negative at 32.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.86"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.048, "close": 0.05, "volume": 12871268}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056909, "activity_20": 0.063233, "activity_30": 0.071774}, "trend_signal": 0, "fair_value": 0.732339, "relative_strength": -74.860334, "rate_of_change": -4.6921519590329925, "market_dynamics": 1.109253, "expectation": {"probability": 32.3925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.365999, "high": 2.659999, "low": 2.309999, "close": 2.344999, "volume": 974595}, "trend_line": 2.301132, "activity_lines": {"activity_5": 2.250266, "activity_10": 2.126217, "activity_20": 2.031732, "activity_30": 2.138145}, "trend_signal": 0, "fair_value": 9.438243, "relative_strength": -9.755261, "rate_of_change": 0.030429067236073266, "market_dynamics": 1.071339, "expectation": {"probability": 35.7268, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.267999, "high": 2.638999, "low": 2.260999, "close": 2.582999, "volume": 797818}, "trend_line": 2.304166, "activity_lines": {"activity_5": 2.386066, "activity_10": 2.225363, "activity_20": 2.081999, "activity_30": 2.15633}, "trend_signal": 0, "fair_value": 9.412172, "relative_strength": -0.088982, "rate_of_change": 0.131848151257728, "market_dynamics": 1.147277, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.589999, "high": 2.652999, "low": 2.337999, "close": 2.365999, "volume": 296929}, "trend_line": 2.293432, "activity_lines": {"activity_5": 2.401932, "activity_10": 2.270163, "activity_20": 2.110966, "activity_30": 2.160319}, "trend_signal": 0, "fair_value": 9.389916, "relative_strength": -9.453953, "rate_of_change": -0.46585185268768825, "market_dynamics": 1.158028, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.407999, "high": 2.631999, "low": 2.365999, "close": 2.442999, "volume": 318756}, "trend_line": 2.286666, "activity_lines": {"activity_5": 2.430866, "activity_10": 2.319799, "activity_20": 2.148199, "activity_30": 2.169969}, "trend_signal": 0, "fair_value": 9.370352, "relative_strength": -2.784313, "rate_of_change": -0.295016377202388, "market_dynamics": 0.982724, "expectation": {"probability": 38.9259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.379999, "high": 2.470999, "low": 2.323999, "close": 2.400999, "volume": 68061}, "trend_line": 2.281066, "activity_lines": {"activity_5": 2.425732, "activity_10": 2.354544, "activity_20": 2.181166, "activity_30": 2.177345}, "trend_signal": 0, "fair_value": 9.352358, "relative_strength": -4.358178, "rate_of_change": -0.24489803058250864, "market_dynamics": 0.881974, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.316999, "high": 2.540999, "low": 2.169999, "close": 2.372999, "volume": 489333}, "trend_line": 2.262166, "activity_lines": {"activity_5": 2.407532, "activity_10": 2.376308, "activity_20": 2.210966, "activity_30": 2.183276}, "trend_signal": 0, "fair_value": 9.338358, "relative_strength": -5.375458, "rate_of_change": -0.8285599802899134, "market_dynamics": 0.788634, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.204999, "high": 2.267999, "low": 2.106999, "close": 2.176999, "volume": 170855}, "trend_line": 2.227632, "activity_lines": {"activity_5": 2.322132, "activity_10": 2.353144, "activity_20": 2.220566, "activity_30": 2.177782}, "trend_signal": 0, "fair_value": 9.324986, "relative_strength": -11.651686, "rate_of_change": -1.526590002678861, "market_dynamics": 0.658977, "expectation": {"probability": 39.462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.078999, "high": 2.113999, "low": 1.959999, "close": 2.015999, "volume": 319145}, "trend_line": 2.196132, "activity_lines": {"activity_5": 2.210132, "activity_10": 2.295108, "activity_20": 2.213332, "activity_30": 2.164128}, "trend_signal": 0, "fair_value": 9.310448, "relative_strength": -18.318627, "rate_of_change": -1.4140576181344076, "market_dynamics": 0.4351, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.973999, "high": 2.211999, "low": 1.973999, "close": 2.141999, "volume": 433523}, "trend_line": 2.174666, "activity_lines": {"activity_5": 2.163466, "activity_10": 2.262908, "activity_20": 2.216832, "activity_30": 2.160636}, "trend_signal": 0, "fair_value": 9.296762, "relative_strength": -13.454567, "rate_of_change": -0.9774458001613637, "market_dynamics": 0.276809, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.078999, "high": 2.078999, "low": 1.889999, "close": 1.924999, "volume": 245404}, "trend_line": 2.142466, "activity_lines": {"activity_5": 2.064532, "activity_10": 2.191254, "activity_20": 2.197566, "activity_30": 2.144528}, "trend_signal": 0, "fair_value": 9.281506, "relative_strength": -21.026228, "rate_of_change": -1.4806871491990037, "market_dynamics": -0.045184, "expectation": {"probability": 39.3438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.931999, "high": 1.959999, "low": 1.819999, "close": 1.833999, "volume": 176511}, "trend_line": 2.112132, "activity_lines": {"activity_5": 1.966999, "activity_10": 2.11069, "activity_20": 2.169666, "activity_30": 2.124627}, "trend_signal": 0, "fair_value": 9.260954, "relative_strength": -23.733543, "rate_of_change": -1.4158451055932884, "market_dynamics": -0.289312, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.665999, "high": 1.840999, "low": 1.616999, "close": 1.742999, "volume": 293790}, "trend_line": 2.088566, "activity_lines": {"activity_5": 1.875066, "activity_10": 2.022872, "activity_20": 2.132632, "activity_30": 2.100812}, "trend_signal": 0, "fair_value": 9.237711, "relative_strength": -22.154326, "rate_of_change": -1.1157446598981386, "market_dynamics": -0.481981, "expectation": {"probability": 37.9652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.714999, "high": 1.805999, "low": 1.665999, "close": 1.679999, "volume": 198694}, "trend_line": 2.059166, "activity_lines": {"activity_5": 1.791066, "activity_10": 1.938872, "activity_20": 2.089699, "activity_30": 2.074453}, "trend_signal": 0, "fair_value": 9.215723, "relative_strength": -22.584123, "rate_of_change": -1.407664397486137, "market_dynamics": -0.755882, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.539999, "high": 1.700999, "low": 1.525999, "close": 1.567999, "volume": 370673}, "trend_line": 2.031866, "activity_lines": {"activity_5": 1.692132, "activity_10": 1.846981, "activity_20": 2.036966, "activity_30": 2.042765}, "trend_signal": 0, "fair_value": 9.197012, "relative_strength": -24.33885, "rate_of_change": -1.3257794660556692, "market_dynamics": -0.881339, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.511999, "high": 1.714999, "low": 1.413999, "close": 1.413999, "volume": 930989}, "trend_line": 2.002466, "activity_lines": {"activity_5": 1.580132, "activity_10": 1.742999, "activity_20": 1.971832, "activity_30": 2.002902}, "trend_signal": 0, "fair_value": 9.177538, "relative_strength": -34.516218, "rate_of_change": -1.4469458123714787, "market_dynamics": -0.846737, "expectation": {"probability": 37.7274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.469999, "high": 1.567999, "low": 1.427999, "close": 1.441999, "volume": 436158}, "trend_line": 1.982166, "activity_lines": {"activity_5": 1.511532, "activity_10": 1.662054, "activity_20": 1.911999, "activity_30": 1.966743}, "trend_signal": 0, "fair_value": 9.158557, "relative_strength": -33.477153, "rate_of_change": -1.013750046193043, "market_dynamics": -0.864001, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.420999, "high": 1.511999, "low": 1.399999, "close": 1.434999, "volume": 349899}, "trend_line": 1.967932, "activity_lines": {"activity_5": 1.466732, "activity_10": 1.596763, "activity_20": 1.853499, "activity_30": 1.931442}, "trend_signal": 0, "fair_value": 9.139217, "relative_strength": -33.609315, "rate_of_change": -0.7181033273701637, "market_dynamics": -0.866424, "expectation": {"probability": 37.7078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.427999, "high": 1.525999, "low": 1.413999, "close": 1.483999, "volume": 382468}, "trend_line": 1.959066, "activity_lines": {"activity_5": 1.458799, "activity_10": 1.553872, "activity_20": 1.801732, "activity_30": 1.900221}, "trend_signal": 0, "fair_value": 9.113102, "relative_strength": -33.416025, "rate_of_change": -0.4505236969570108, "market_dynamics": -0.860013, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.581999, "high": 1.798999, "low": 1.553999, "close": 1.665999, "volume": 522290}, "trend_line": 1.957899, "activity_lines": {"activity_5": 1.524599, "activity_10": 1.553744, "activity_20": 1.770599, "activity_30": 1.881313}, "trend_signal": 0, "fair_value": 9.089095, "relative_strength": -23.435361, "rate_of_change": -0.05956920287524351, "market_dynamics": -0.810626, "expectation": {"probability": 37.6659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.714999, "high": 1.791999, "low": 1.014999, "close": 1.126999, "volume": 1235275}, "trend_line": 1.931066, "activity_lines": {"activity_5": 1.404199, "activity_10": 1.464272, "activity_20": 1.690399, "activity_30": 1.827707}, "trend_signal": 0, "fair_value": 9.053018, "relative_strength": -48.283663, "rate_of_change": -1.370499704019467, "market_dynamics": -0.796499, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.189999, "high": 1.217999, "low": 1.021999, "close": 1.035999, "volume": 1059662}, "trend_line": 1.907732, "activity_lines": {"activity_5": 1.272599, "activity_10": 1.372763, "activity_20": 1.607332, "activity_30": 1.76996}, "trend_signal": 0, "fair_value": 9.009717, "relative_strength": -52.35966, "rate_of_change": -1.2083481351750778, "market_dynamics": -0.798019, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.084999, "high": 1.140999, "low": 1.028999, "close": 1.035999, "volume": 1887349}, "trend_line": 1.883466, "activity_lines": {"activity_5": 1.168066, "activity_10": 1.295763, "activity_20": 1.530499, "activity_30": 1.713719}, "trend_signal": 0, "fair_value": 8.878153, "relative_strength": -52.359319, "rate_of_change": -1.2719815990925298, "market_dynamics": -0.78415, "expectation": {"probability": 37.22, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.028999, "high": 1.056999, "low": 0.986999, "close": 0.993999, "volume": 943639}, "trend_line": 1.854532, "activity_lines": {"activity_5": 1.076132, "activity_10": 1.223981, "activity_20": 1.457032, "activity_30": 1.656334}, "trend_signal": 0, "fair_value": 8.766647, "relative_strength": -53.788053, "rate_of_change": -1.5362103696058231, "market_dynamics": -0.995853, "expectation": {"probability": 36.8133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.937999, "high": 1.084999, "low": 0.930999, "close": 1.007999, "volume": 2283019}, "trend_line": 1.819999, "activity_lines": {"activity_5": 1.021532, "activity_10": 1.167217, "activity_20": 1.391432, "activity_30": 1.601719}, "trend_signal": 0, "fair_value": 8.652403, "relative_strength": -53.036944, "rate_of_change": -1.8620870386706807, "market_dynamics": -0.985392, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.972999, "high": 1.000999, "low": 0.937999, "close": 0.944999, "volume": 1117966}, "trend_line": 1.785932, "activity_lines": {"activity_5": 0.989799, "activity_10": 1.109181, "activity_20": 1.326666, "activity_30": 1.545268}, "trend_signal": 0, "fair_value": 8.495576, "relative_strength": -54.898022, "rate_of_change": -1.8718142152825277, "market_dynamics": -1.011209, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.930999, "high": 0.972999, "low": 0.881999, "close": 0.888999, "volume": 1029258}, "trend_line": 1.753499, "activity_lines": {"activity_5": 0.951532, "activity_10": 1.04949, "activity_20": 1.263499, "activity_30": 1.487401}, "trend_signal": 0, "fair_value": 8.25089, "relative_strength": -56.340619, "rate_of_change": -1.8160265900381511, "market_dynamics": -1.075701, "expectation": {"probability": 36.8258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.888999, "high": 0.993999, "low": 0.846999, "close": 0.958999, "volume": 2820377}, "trend_line": 1.723166, "activity_lines": {"activity_5": 0.946399, "activity_10": 1.012581, "activity_20": 1.214066, "activity_30": 1.436143}, "trend_signal": 0, "fair_value": 7.994986, "relative_strength": -51.812955, "rate_of_change": -1.7298555630770218, "market_dynamics": -0.858428, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.986999, "high": 1.252999, "low": 0.979999, "close": 1.000999, "volume": 4095031}, "trend_line": 1.683966, "activity_lines": {"activity_5": 0.960399, "activity_10": 0.991963, "activity_20": 1.174432, "activity_30": 1.389552}, "trend_signal": 0, "fair_value": 7.735762, "relative_strength": -48.483502, "rate_of_change": -2.2748823967046645, "market_dynamics": -0.645524, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.979999, "high": 1.049999, "low": 0.944999, "close": 0.965999, "volume": 1106518}, "trend_line": 1.644766, "activity_lines": {"activity_5": 0.962266, "activity_10": 0.973763, "activity_20": 1.136299, "activity_30": 1.343231}, "trend_signal": 0, "fair_value": 7.41798, "relative_strength": -49.497622, "rate_of_change": -2.3278379729757086, "market_dynamics": -0.464875, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.979999, "high": 1.007999, "low": 0.930999, "close": 0.972999, "volume": 634436}, "trend_line": 1.599032, "activity_lines": {"activity_5": 0.969266, "activity_10": 0.969563, "activity_20": 1.104432, "activity_30": 1.299891}, "trend_signal": 0, "fair_value": 7.169345, "relative_strength": -48.912874, "rate_of_change": -2.7805779059148805, "market_dynamics": -0.262794, "expectation": {"probability": 36.6676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.993999, "high": 1.035999, "low": 0.944999, "close": 0.979999, "volume": 1120745}, "trend_line": 1.553532, "activity_lines": {"activity_5": 0.976732, "activity_10": 0.969435, "activity_20": 1.077766, "activity_30": 1.259954}, "trend_signal": 0, "fair_value": 6.959121, "relative_strength": -48.913653, "rate_of_change": -2.8454715102637156, "market_dynamics": -0.167611, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.951999, "high": 0.979999, "low": 0.909999, "close": 0.930999, "volume": 847183}, "trend_line": 1.498466, "activity_lines": {"activity_5": 0.961799, "activity_10": 0.961417, "activity_20": 1.050499, "activity_30": 1.21979}, "trend_signal": 0, "fair_value": 6.766755, "relative_strength": -51.172964, "rate_of_change": -3.5445681196138756, "market_dynamics": -0.192306, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.923999, "high": 0.930999, "low": 0.867999, "close": 0.874999, "volume": 666896}, "trend_line": 1.448766, "activity_lines": {"activity_5": 0.930066, "activity_10": 0.945126, "activity_20": 1.021766, "activity_30": 1.179567}, "trend_signal": 0, "fair_value": 6.567749, "relative_strength": -52.936925, "rate_of_change": -3.3167252376764025, "market_dynamics": -0.219231, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.881999, "high": 0.916999, "low": 0.853999, "close": 0.881999, "volume": 482583}, "trend_line": 1.396732, "activity_lines": {"activity_5": 0.909066, "activity_10": 0.932272, "activity_20": 0.997532, "activity_30": 1.143001}, "trend_signal": 0, "fair_value": 6.355775, "relative_strength": -50.218088, "rate_of_change": -3.591608306655451, "market_dynamics": -0.15477, "expectation": {"probability": 37.0883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.867999, "high": 0.937999, "low": 0.846999, "close": 0.874999, "volume": 1576912}, "trend_line": 1.345866, "activity_lines": {"activity_5": 0.891332, "activity_10": 0.920435, "activity_20": 0.975899, "activity_30": 1.109341}, "trend_signal": 0, "fair_value": 6.188179, "relative_strength": -52.011676, "rate_of_change": -3.641786684918801, "market_dynamics": -0.06599, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.007999, "high": 1.021999, "low": 0.909999, "close": 0.916999, "volume": 2141910}, "trend_line": 1.297332, "activity_lines": {"activity_5": 0.894132, "activity_10": 0.917508, "activity_20": 0.960832, "activity_30": 1.081672}, "trend_signal": 0, "fair_value": 6.00739, "relative_strength": -49.117346, "rate_of_change": -3.6061539558916027, "market_dynamics": 0.150023, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.944999, "high": 1.140999, "low": 0.909999, "close": 1.021999, "volume": 3897281}, "trend_line": 1.258832, "activity_lines": {"activity_5": 0.936132, "activity_10": 0.933163, "activity_20": 0.958266, "activity_30": 1.063909}, "trend_signal": 0, "fair_value": 5.843698, "relative_strength": -40.852409, "rate_of_change": -2.967628949258939, "market_dynamics": 0.596937, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.007999, "high": 1.042999, "low": 0.944999, "close": 0.958999, "volume": 908684}, "trend_line": 1.223599, "activity_lines": {"activity_5": 0.951066, "activity_10": 0.936217, "activity_20": 0.951666, "activity_30": 1.044565}, "trend_signal": 0, "fair_value": 5.698223, "relative_strength": -43.316029, "rate_of_change": -2.798864344090383, "market_dynamics": 0.774851, "expectation": {"probability": 37.7338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.944999, "high": 1.105999, "low": 0.909999, "close": 0.965999, "volume": 1805193}, "trend_line": 1.184399, "activity_lines": {"activity_5": 0.962732, "activity_10": 0.941308, "activity_20": 0.948232, "activity_30": 1.027945}, "trend_signal": 0, "fair_value": 5.565358, "relative_strength": -41.53938, "rate_of_change": -3.2036639454592652, "market_dynamics": 0.916221, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.923999, "high": 0.958999, "low": 0.923999, "close": 0.930999, "volume": 133385}, "trend_line": 1.151266, "activity_lines": {"activity_5": 0.957132, "activity_10": 0.940035, "activity_20": 0.944799, "activity_30": 1.011597}, "trend_signal": 0, "fair_value": 5.432538, "relative_strength": -43.367933, "rate_of_change": -2.7974525476634207, "market_dynamics": 0.8785, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.951999, "high": 0.958999, "low": 0.916999, "close": 0.923999, "volume": 289237}, "trend_line": 1.120932, "activity_lines": {"activity_5": 0.945466, "activity_10": 0.938254, "activity_20": 0.941632, "activity_30": 0.996934}, "trend_signal": 0, "fair_value": 5.319999, "relative_strength": -43.614931, "rate_of_change": -2.6348385169022506, "market_dynamics": 0.671514, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.930999, "high": 1.119999, "low": 0.923999, "close": 1.000999, "volume": 2129110}, "trend_line": 1.096199, "activity_lines": {"activity_5": 0.958999, "activity_10": 0.95149, "activity_20": 0.946332, "activity_30": 0.989197}, "trend_signal": 0, "fair_value": 5.222044, "relative_strength": -40.088801, "rate_of_change": -2.20646747527951, "market_dynamics": 0.842535, "expectation": {"probability": 37.3894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.028999, "high": 1.070999, "low": 0.951999, "close": 1.014999, "volume": 718444}, "trend_line": 1.074032, "activity_lines": {"activity_5": 0.978599, "activity_10": 0.965999, "activity_20": 0.952532, "activity_30": 0.983958}, "trend_signal": 0, "fair_value": 5.116236, "relative_strength": -37.979529, "rate_of_change": -2.0221693323930987, "market_dynamics": 0.919515, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.958999, "high": 0.972999, "low": 0.923999, "close": 0.944999, "volume": 365680}, "trend_line": 1.053266, "activity_lines": {"activity_5": 0.971132, "activity_10": 0.965235, "activity_20": 0.951966, "activity_30": 0.975633}, "trend_signal": 0, "fair_value": 5.004909, "relative_strength": -41.138255, "rate_of_change": -1.9334619452679305, "market_dynamics": 0.952233, "expectation": {"probability": 38.2384, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.944999, "high": 1.014999, "low": 0.937999, "close": 0.972999, "volume": 598604}, "trend_line": 1.038566, "activity_lines": {"activity_5": 0.974399, "activity_10": 0.968417, "activity_20": 0.954366, "activity_30": 0.970455}, "trend_signal": 0, "fair_value": 4.876531, "relative_strength": -39.501982, "rate_of_change": -1.395658836419284, "market_dynamics": 1.072746, "expectation": {"probability": 37.1749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.951999, "high": 1.070999, "low": 0.944999, "close": 1.042999, "volume": 848399}, "trend_line": 1.025266, "activity_lines": {"activity_5": 0.998199, "activity_10": 0.982544, "activity_20": 0.963299, "activity_30": 0.970741}, "trend_signal": 0, "fair_value": 4.743621, "relative_strength": -33.047739, "rate_of_change": -1.2806119206675444, "market_dynamics": 1.079449, "expectation": {"probability": 36.4924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.979999, "high": 1.000999, "low": 0.951999, "close": 0.965999, "volume": 85919}, "trend_line": 1.009632, "activity_lines": {"activity_5": 0.988399, "activity_10": 0.980381, "activity_20": 0.964166, "activity_30": 0.966917}, "trend_signal": 0, "fair_value": 4.611159, "relative_strength": -37.778404, "rate_of_change": -1.524872569655087, "market_dynamics": 1.042913, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.951999, "high": 0.972999, "low": 0.930999, "close": 0.937999, "volume": 138176}, "trend_line": 0.991432, "activity_lines": {"activity_5": 0.971599, "activity_10": 0.974144, "activity_20": 0.962332, "activity_30": 0.962296}, "trend_signal": 0, "fair_value": 4.484711, "relative_strength": -38.131079, "rate_of_change": -1.8026370004120416, "market_dynamics": 1.04993, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.895999, "high": 0.944999, "low": 0.860999, "close": 0.874999, "volume": 318003}, "trend_line": 0.965066, "activity_lines": {"activity_5": 0.938932, "activity_10": 0.956835, "activity_20": 0.954799, "activity_30": 0.954784}, "trend_signal": 0, "fair_value": 4.363781, "relative_strength": -41.601415, "rate_of_change": -2.659385615957524, "market_dynamics": 0.86964, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.860999, "high": 0.909999, "low": 0.860999, "close": 0.902999, "volume": 491092}, "trend_line": 0.957599, "activity_lines": {"activity_5": 0.920266, "activity_10": 0.946272, "activity_20": 0.950366, "activity_30": 0.95078}, "trend_signal": 0, "fair_value": 4.257166, "relative_strength": -39.753038, "rate_of_change": -0.7737294651350272, "market_dynamics": 0.611665, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.895999, "high": 0.979999, "low": 0.853999, "close": 0.888999, "volume": 1125059}, "trend_line": 0.952699, "activity_lines": {"activity_5": 0.901599, "activity_10": 0.933672, "activity_20": 0.944932, "activity_30": 0.946354}, "trend_signal": 0, "fair_value": 4.158537, "relative_strength": -41.037903, "rate_of_change": -0.5116964407857585, "market_dynamics": 0.407386, "expectation": {"probability": 39.1988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.902999, "high": 0.909999, "low": 0.881999, "close": 0.888999, "volume": 268486}, "trend_line": 0.947799, "activity_lines": {"activity_5": 0.893199, "activity_10": 0.921708, "activity_20": 0.939932, "activity_30": 0.942244}, "trend_signal": 0, "fair_value": 4.057172, "relative_strength": -38.994522, "rate_of_change": -0.5143282400842255, "market_dynamics": 0.196425, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.867999, "high": 0.881999, "low": 0.853999, "close": 0.860999, "volume": 268755}, "trend_line": 0.943366, "activity_lines": {"activity_5": 0.880599, "activity_10": 0.90669, "activity_20": 0.932466, "activity_30": 0.936644}, "trend_signal": 0, "fair_value": 3.959576, "relative_strength": -39.605957, "rate_of_change": -0.4677152012188142, "market_dynamics": 0.053807, "expectation": {"probability": 38.5916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.881999, "high": 0.888999, "low": 0.839999, "close": 0.853999, "volume": 660239}, "trend_line": 0.938232, "activity_lines": {"activity_5": 0.870799, "activity_10": 0.893199, "activity_20": 0.924399, "activity_30": 0.930879}, "trend_signal": 0, "fair_value": 3.865973, "relative_strength": -36.50806, "rate_of_change": -0.5442214368548457, "market_dynamics": -0.085312, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.804999, "high": 0.804999, "low": 0.734999, "close": 0.762999, "volume": 812437}, "trend_line": 0.932166, "activity_lines": {"activity_5": 0.832066, "activity_10": 0.864817, "activity_20": 0.907799, "activity_30": 0.919573}, "trend_signal": 0, "fair_value": 3.769993, "relative_strength": -42.484392, "rate_of_change": -0.6465351853272863, "market_dynamics": -0.315352, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.748999, "high": 0.755999, "low": 0.727999, "close": 0.741999, "volume": 367237}, "trend_line": 0.927266, "activity_lines": {"activity_5": 0.795666, "activity_10": 0.836435, "activity_20": 0.889732, "activity_30": 0.907304}, "trend_signal": 0, "fair_value": 3.687473, "relative_strength": -43.813347, "rate_of_change": -0.5256574472787051, "market_dynamics": -0.544675, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.720999, "high": 0.755999, "low": 0.720999, "close": 0.727999, "volume": 544470}, "trend_line": 0.919566, "activity_lines": {"activity_5": 0.764399, "activity_10": 0.810981, "activity_20": 0.871166, "activity_30": 0.894448}, "trend_signal": 0, "fair_value": 3.59589, "relative_strength": -43.151656, "rate_of_change": -0.8303981813201433, "market_dynamics": -0.696536, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.713999, "high": 0.748999, "low": 0.713999, "close": 0.720999, "volume": 249427}, "trend_line": 0.910232, "activity_lines": {"activity_5": 0.741532, "activity_10": 0.788581, "activity_20": 0.853332, "activity_30": 0.881638}, "trend_signal": 0, "fair_value": 3.507268, "relative_strength": -43.178154, "rate_of_change": -1.0150440533903988, "market_dynamics": -0.90618, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.734999, "high": 0.734999, "low": 0.678999, "close": 0.692999, "volume": 207042}, "trend_line": 0.901132, "activity_lines": {"activity_5": 0.718666, "activity_10": 0.765035, "activity_20": 0.833966, "activity_30": 0.867623}, "trend_signal": 0, "fair_value": 3.419768, "relative_strength": -43.284474, "rate_of_change": -0.9997451199254692, "market_dynamics": -1.038679, "expectation": {"probability": 37.4438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.692999, "high": 0.720999, "low": 0.671999, "close": 0.678999, "volume": 257136}, "trend_line": 0.891332, "activity_lines": {"activity_5": 0.701866, "activity_10": 0.742254, "activity_20": 0.814566, "activity_30": 0.853291}, "trend_signal": 0, "fair_value": 3.333929, "relative_strength": -42.52922, "rate_of_change": -1.0875210291056172, "market_dynamics": -1.104222, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.678999, "high": 0.692999, "low": 0.636999, "close": 0.643999, "volume": 316104}, "trend_line": 0.880132, "activity_lines": {"activity_5": 0.678999, "activity_10": 0.717181, "activity_20": 0.793032, "activity_30": 0.837334}, "trend_signal": 0, "fair_value": 3.248807, "relative_strength": -42.107272, "rate_of_change": -1.256546382268334, "market_dynamics": -1.206492, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.643999, "high": 0.706999, "low": 0.629999, "close": 0.629999, "volume": 558758}, "trend_line": 0.870099, "activity_lines": {"activity_5": 0.657999, "activity_10": 0.694017, "activity_20": 0.771499, "activity_30": 0.821197}, "trend_signal": 0, "fair_value": 3.16355, "relative_strength": -44.829714, "rate_of_change": -1.1399426449668992, "market_dynamics": -1.252922, "expectation": {"probability": 36.6145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.650999, "high": 0.671999, "low": 0.636999, "close": 0.643999, "volume": 205645}, "trend_line": 0.862399, "activity_lines": {"activity_5": 0.648199, "activity_10": 0.678108, "activity_20": 0.753066, "activity_30": 0.80661}, "trend_signal": 0, "fair_value": 3.084621, "relative_strength": -42.12424, "rate_of_change": -0.8849567692871649, "market_dynamics": -1.320864, "expectation": {"probability": 36.0438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.650999, "high": 0.664999, "low": 0.622999, "close": 0.629999, "volume": 388043}, "trend_line": 0.853999, "activity_lines": {"activity_5": 0.638866, "activity_10": 0.663599, "activity_20": 0.735066, "activity_30": 0.791616}, "trend_signal": 0, "fair_value": 3.003896, "relative_strength": -41.877763, "rate_of_change": -0.9740271034637186, "market_dynamics": -1.33951, "expectation": {"probability": 36.5956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.615999, "high": 0.629999, "low": 0.594999, "close": 0.608999, "volume": 264255}, "trend_line": 0.845132, "activity_lines": {"activity_5": 0.626732, "activity_10": 0.649344, "activity_20": 0.716566, "activity_30": 0.77581}, "trend_signal": 0, "fair_value": 2.922275, "relative_strength": -43.449743, "rate_of_change": -1.0382916139246017, "market_dynamics": -1.36188, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.608999, "high": 0.629999, "low": 0.608999, "close": 0.622999, "volume": 82742}, "trend_line": 0.835332, "activity_lines": {"activity_5": 0.623932, "activity_10": 0.640435, "activity_20": 0.701132, "activity_30": 0.761479}, "trend_signal": 0, "fair_value": 2.837602, "relative_strength": -41.089392, "rate_of_change": -1.1595821717790868, "market_dynamics": -1.39293, "expectation": {"probability": 34.5923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.643999, "high": 0.650999, "low": 0.587999, "close": 0.594999, "volume": 657671}, "trend_line": 0.821099, "activity_lines": {"activity_5": 0.613199, "activity_10": 0.628599, "activity_20": 0.685032, "activity_30": 0.745973}, "trend_signal": 0, "fair_value": 2.752525, "relative_strength": -43.72292, "rate_of_change": -1.7038734299655633, "market_dynamics": -1.21472, "expectation": {"probability": 35.5347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.573999, "high": 0.629999, "low": 0.573999, "close": 0.608999, "volume": 922065}, "trend_line": 0.809432, "activity_lines": {"activity_5": 0.609466, "activity_10": 0.621726, "activity_20": 0.672032, "activity_30": 0.732289}, "trend_signal": 0, "fair_value": 2.67364, "relative_strength": -41.73257, "rate_of_change": -1.4209005247844635, "market_dynamics": -0.89511, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.587999, "high": 0.622999, "low": 0.566999, "close": 0.594999, "volume": 702249}, "trend_line": 0.797066, "activity_lines": {"activity_5": 0.603399, "activity_10": 0.614344, "activity_20": 0.659266, "activity_30": 0.718455}, "trend_signal": 0, "fair_value": 2.604537, "relative_strength": -42.673014, "rate_of_change": -1.5277379693414628, "market_dynamics": -0.500932, "expectation": {"probability": 36.2273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.594999, "high": 0.678999, "low": 0.573999, "close": 0.587999, "volume": 1295070}, "trend_line": 0.785632, "activity_lines": {"activity_5": 0.597332, "activity_10": 0.607472, "activity_20": 0.647166, "activity_30": 0.704967}, "trend_signal": 0, "fair_value": 2.540371, "relative_strength": -41.746567, "rate_of_change": -1.4345110693468364, "market_dynamics": -0.055375, "expectation": {"probability": 36.1916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.601999, "high": 0.629999, "low": 0.573999, "close": 0.587999, "volume": 613850}, "trend_line": 0.774432, "activity_lines": {"activity_5": 0.592666, "activity_10": 0.602254, "activity_20": 0.636566, "activity_30": 0.692216}, "trend_signal": 0, "fair_value": 2.484416, "relative_strength": -40.034349, "rate_of_change": -1.4256038450572261, "market_dynamics": 0.191388, "expectation": {"probability": 35.9666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.615999, "high": 0.657999, "low": 0.573999, "close": 0.587999, "volume": 3261706}, "trend_line": 0.760666, "activity_lines": {"activity_5": 0.590332, "activity_10": 0.598054, "activity_20": 0.627399, "activity_30": 0.680188}, "trend_signal": 0, "fair_value": 2.427473, "relative_strength": -40.637844, "rate_of_change": -1.7775608445932056, "market_dynamics": 0.39115, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.587999, "high": 0.636999, "low": 0.559999, "close": 0.566999, "volume": 2280934}, "trend_line": 0.745732, "activity_lines": {"activity_5": 0.581466, "activity_10": 0.590799, "activity_20": 0.617666, "activity_30": 0.667694}, "trend_signal": 0, "fair_value": 2.374614, "relative_strength": -42.16816, "rate_of_change": -1.9632795471336963, "market_dynamics": 0.501649, "expectation": {"probability": 35.6049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.559999, "high": 1.014999, "low": 0.545999, "close": 0.902999, "volume": 5825711}, "trend_line": 0.744332, "activity_lines": {"activity_5": 0.687399, "activity_10": 0.646035, "activity_20": 0.641332, "activity_30": 0.67784}, "trend_signal": 0, "fair_value": 2.326512, "relative_strength": -8.401555, "rate_of_change": -0.18773500399606788, "market_dynamics": 0.811836, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.021999, "high": 2.197999, "low": 0.930999, "close": 2.029999, "volume": 11771259}, "trend_line": 0.779566, "activity_lines": {"activity_5": 1.148466, "activity_10": 0.901217, "activity_20": 0.772099, "activity_30": 0.760786}, "trend_signal": 0, "fair_value": 2.287518, "relative_strength": 101.64103, "rate_of_change": 4.733640364783455, "market_dynamics": 1.188179, "expectation": {"probability": 33.5429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.518999, "high": 1.700999, "low": 1.245999, "close": 1.371999, "volume": 5377097}, "trend_line": 0.790532, "activity_lines": {"activity_5": 1.294066, "activity_10": 1.010926, "activity_20": 0.834166, "activity_30": 0.799008}, "trend_signal": 1, "fair_value": 2.249198, "relative_strength": 34.143409, "rate_of_change": 1.4066801271476734, "market_dynamics": 1.400934, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.455999, "high": 1.497999, "low": 1.133999, "close": 1.203999, "volume": 2990937}, "trend_line": 0.798466, "activity_lines": {"activity_5": 1.331399, "activity_10": 1.076472, "activity_20": 0.877232, "activity_30": 0.825683}, "trend_signal": 1, "fair_value": 2.208858, "relative_strength": 16.075521, "rate_of_change": 1.0036279366300158, "market_dynamics": 1.5502, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.189999, "high": 1.385999, "low": 1.056999, "close": 1.315999, "volume": 2899652}, "trend_line": 0.811066, "activity_lines": {"activity_5": 1.364999, "activity_10": 1.151308, "activity_20": 0.928699, "activity_30": 0.859072}, "trend_signal": 1, "fair_value": 2.171973, "relative_strength": 22.885698, "rate_of_change": 1.5780258645953547, "market_dynamics": 1.412777, "expectation": {"probability": 25.4296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.196999, "high": 1.322999, "low": 1.056999, "close": 1.070999, "volume": 1770853}, "trend_line": 0.817599, "activity_lines": {"activity_5": 1.266999, "activity_10": 1.168744, "activity_20": 0.953999, "activity_30": 0.875842}, "trend_signal": 1, "fair_value": 2.139845, "relative_strength": 0.768259, "rate_of_change": 0.8054831542685813, "market_dynamics": 1.14745, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.049999, "high": 1.084999, "low": 0.923999, "close": 0.923999, "volume": 1096879}, "trend_line": 0.818299, "activity_lines": {"activity_5": 1.108799, "activity_10": 1.150799, "activity_20": 0.963499, "activity_30": 0.882707}, "trend_signal": 1, "fair_value": 2.106595, "relative_strength": -9.900153, "rate_of_change": 0.08561654307307542, "market_dynamics": 0.840828, "expectation": {"probability": 36.623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.923999, "high": 0.979999, "low": 0.860999, "close": 0.951999, "volume": 855796}, "trend_line": 0.820399, "activity_lines": {"activity_5": 1.033666, "activity_10": 1.131835, "activity_20": 0.974499, "activity_30": 0.891332}, "trend_signal": 1, "fair_value": 2.072178, "relative_strength": -8.752524, "rate_of_change": 0.2566299115604432, "market_dynamics": 0.609585, "expectation": {"probability": 33.525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.909999, "high": 0.916999, "low": 0.790999, "close": 0.797999, "volume": 930982}, "trend_line": 0.817366, "activity_lines": {"activity_5": 0.935199, "activity_10": 1.078254, "activity_20": 0.969366, "activity_30": 0.889887}, "trend_signal": 1, "fair_value": 2.040095, "relative_strength": -22.514599, "rate_of_change": -0.3696981590664972, "market_dynamics": 0.323383, "expectation": {"probability": 36.8337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.804999, "high": 0.825999, "low": 0.790999, "close": 0.804999, "volume": 294232}, "trend_line": 0.815499, "activity_lines": {"activity_5": 0.866132, "activity_10": 1.022126, "activity_20": 0.964099, "activity_30": 0.889089}, "trend_signal": 1, "fair_value": 2.011871, "relative_strength": -21.607747, "rate_of_change": -0.22841664566425113, "market_dynamics": 0.099175, "expectation": {"probability": 35.1858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.825999, "high": 1.189999, "low": 0.657999, "close": 0.671999, "volume": 4843399}, "trend_line": 0.809432, "activity_lines": {"activity_5": 0.786799, "activity_10": 0.93749, "activity_20": 0.945399, "activity_30": 0.879831}, "trend_signal": 0, "fair_value": 1.981089, "relative_strength": -32.715305, "rate_of_change": -0.7439616725464941, "market_dynamics": -0.026927, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.650999, "high": 0.741999, "low": 0.636999, "close": 0.706999, "volume": 1343107}, "trend_line": 0.807566, "activity_lines": {"activity_5": 0.745732, "activity_10": 0.863417, "activity_20": 0.929832, "activity_30": 0.873223}, "trend_signal": 0, "fair_value": 1.952775, "relative_strength": -28.578173, "rate_of_change": -0.23053202739699372, "market_dynamics": -0.211352, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.657999, "high": 0.769999, "low": 0.615999, "close": 0.671999, "volume": 3458556}, "trend_line": 0.805232, "activity_lines": {"activity_5": 0.707466, "activity_10": 0.807035, "activity_20": 0.910466, "activity_30": 0.864476}, "trend_signal": 0, "fair_value": 1.925134, "relative_strength": -32.653155, "rate_of_change": -0.28901662526654887, "market_dynamics": -0.312284, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.650999, "high": 0.685999, "low": 0.629999, "close": 0.643999, "volume": 1263054}, "trend_line": 0.802432, "activity_lines": {"activity_5": 0.678532, "activity_10": 0.75829, "activity_20": 0.888199, "activity_30": 0.854074}, "trend_signal": 0, "fair_value": 1.89507, "relative_strength": -34.638242, "rate_of_change": -0.34772587279193, "market_dynamics": -0.425184, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.636999, "high": 0.692999, "low": 0.629999, "close": 0.636999, "volume": 585731}, "trend_line": 0.799632, "activity_lines": {"activity_5": 0.657532, "activity_10": 0.718454, "activity_20": 0.865032, "activity_30": 0.843401}, "trend_signal": 0, "fair_value": 1.8668, "relative_strength": -33.636566, "rate_of_change": -0.34893922475674255, "market_dynamics": -0.573444, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.615999, "high": 0.671999, "low": 0.559999, "close": 0.636999, "volume": 957214}, "trend_line": 0.797766, "activity_lines": {"activity_5": 0.647732, "activity_10": 0.690963, "activity_20": 0.841732, "activity_30": 0.832909}, "trend_signal": 0, "fair_value": 1.840999, "relative_strength": -32.403488, "rate_of_change": -0.23335734437841837, "market_dynamics": -0.705774, "expectation": {"probability": 35.7059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.615999, "high": 0.643999, "low": 0.566999, "close": 0.594999, "volume": 1838333}, "trend_line": 0.794966, "activity_lines": {"activity_5": 0.626266, "activity_10": 0.663726, "activity_20": 0.814232, "activity_30": 0.819827}, "trend_signal": 0, "fair_value": 1.816005, "relative_strength": -35.247166, "rate_of_change": -0.3509801119626588, "market_dynamics": -0.807219, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.587999, "high": 0.643999, "low": 0.566999, "close": 0.601999, "volume": 768207}, "trend_line": 0.793566, "activity_lines": {"activity_5": 0.614599, "activity_10": 0.643744, "activity_20": 0.787366, "activity_30": 0.807377}, "trend_signal": 0, "fair_value": 1.791775, "relative_strength": -35.544224, "rate_of_change": -0.17610816060057372, "market_dynamics": -0.87891, "expectation": {"probability": 34.9549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.594999, "high": 0.678999, "low": 0.580999, "close": 0.629999, "volume": 1202655}, "trend_line": 0.793566, "activity_lines": {"activity_5": 0.616932, "activity_10": 0.635217, "activity_20": 0.763099, "activity_30": 0.796825}, "trend_signal": 0, "fair_value": 1.771089, "relative_strength": -32.178195, "rate_of_change": 0.0, "market_dynamics": -0.913543, "expectation": {"probability": 35.6168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.615999, "high": 0.629999, "low": 0.587999, "close": 0.601999, "volume": 231821}, "trend_line": 0.792166, "activity_lines": {"activity_5": 0.610866, "activity_10": 0.624654, "activity_20": 0.735966, "activity_30": 0.784466}, "trend_signal": 0, "fair_value": 1.750493, "relative_strength": -34.671951, "rate_of_change": -0.17641884858977788, "market_dynamics": -0.915147, "expectation": {"probability": 37.9995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.601999, "high": 0.629999, "low": 0.580999, "close": 0.615999, "volume": 838588}, "trend_line": 0.791699, "activity_lines": {"activity_5": 0.611799, "activity_10": 0.620326, "activity_20": 0.709999, "activity_30": 0.7731}, "trend_signal": 0, "fair_value": 1.736448, "relative_strength": -35.244537, "rate_of_change": -0.058952290302789465, "market_dynamics": -0.88839, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.615999, "high": 0.615999, "low": 0.538999, "close": 0.573999, "volume": 2182395}, "trend_line": 0.790532, "activity_lines": {"activity_5": 0.600132, "activity_10": 0.609381, "activity_20": 0.681399, "activity_30": 0.759055}, "trend_signal": 0, "fair_value": 1.716121, "relative_strength": -38.545731, "rate_of_change": -0.1474045060054426, "market_dynamics": -0.807708, "expectation": {"probability": 37.9995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.601999, "high": 0.615999, "low": 0.489999, "close": 0.503999, "volume": 3067133}, "trend_line": 0.786566, "activity_lines": {"activity_5": 0.566532, "activity_10": 0.588126, "activity_20": 0.653066, "activity_30": 0.740569}, "trend_signal": 0, "fair_value": 1.693102, "relative_strength": -44.43862, "rate_of_change": -0.5016874712219145, "market_dynamics": -0.736399, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.503999, "high": 0.524999, "low": 0.489999, "close": 0.510999, "volume": 679694}, "trend_line": 0.783766, "activity_lines": {"activity_5": 0.541799, "activity_10": 0.571199, "activity_20": 0.629532, "activity_30": 0.72279}, "trend_signal": 0, "fair_value": 1.672685, "relative_strength": -45.015956, "rate_of_change": -0.3559777564756199, "market_dynamics": -0.72932, "expectation": {"probability": 35.5592, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.482999, "high": 0.503999, "low": 0.468999, "close": 0.482999, "volume": 1533641}, "trend_line": 0.779566, "activity_lines": {"activity_5": 0.515666, "activity_10": 0.551599, "activity_20": 0.606632, "activity_30": 0.703386}, "trend_signal": 0, "fair_value": 1.652403, "relative_strength": -47.623679, "rate_of_change": -0.5358742277669587, "market_dynamics": -0.707272, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.496999, "high": 0.545999, "low": 0.461999, "close": 0.475999, "volume": 2566722}, "trend_line": 0.775599, "activity_lines": {"activity_5": 0.495132, "activity_10": 0.533526, "activity_20": 0.587032, "activity_30": 0.683801}, "trend_signal": 0, "fair_value": 1.637909, "relative_strength": -46.659051, "rate_of_change": -0.5088728856825391, "market_dynamics": -0.670405, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475999, "high": 0.482999, "low": 0.426999, "close": 0.447999, "volume": 2215403}, "trend_line": 0.770932, "activity_lines": {"activity_5": 0.474599, "activity_10": 0.51329, "activity_20": 0.567599, "activity_30": 0.662666}, "trend_signal": 0, "fair_value": 1.618884, "relative_strength": -51.382585, "rate_of_change": -0.6017284705111904, "market_dynamics": -0.645405, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.447999, "high": 0.454999, "low": 0.398999, "close": 0.440999, "volume": 2726854}, "trend_line": 0.766032, "activity_lines": {"activity_5": 0.460132, "activity_10": 0.494454, "activity_20": 0.549766, "activity_30": 0.64138}, "trend_signal": 0, "fair_value": 1.601653, "relative_strength": -52.484559, "rate_of_change": -0.6355943196027541, "market_dynamics": -0.478139, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.433999, "high": 0.454999, "low": 0.412999, "close": 0.447999, "volume": 1362652}, "trend_line": 0.761366, "activity_lines": {"activity_5": 0.452199, "activity_10": 0.479817, "activity_20": 0.535032, "activity_30": 0.620861}, "trend_signal": 0, "fair_value": 1.583749, "relative_strength": -52.839731, "rate_of_change": -0.6091129352298675, "market_dynamics": -0.47072, "expectation": {"probability": 34.9352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.461999, "high": 0.475999, "low": 0.419999, "close": 0.419999, "volume": 2305030}, "trend_line": 0.756466, "activity_lines": {"activity_5": 0.439132, "activity_10": 0.463399, "activity_20": 0.519299, "activity_30": 0.598838}, "trend_signal": 0, "fair_value": 1.565666, "relative_strength": -55.398502, "rate_of_change": -0.643580091572255, "market_dynamics": -0.499138, "expectation": {"probability": 37.2261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.419999, "high": 0.433999, "low": 0.398999, "close": 0.405999, "volume": 1071871}, "trend_line": 0.739899, "activity_lines": {"activity_5": 0.425599, "activity_10": 0.447744, "activity_20": 0.504066, "activity_30": 0.576227}, "trend_signal": 0, "fair_value": 1.546281, "relative_strength": -55.355166, "rate_of_change": -2.190052163613434, "market_dynamics": -0.642426, "expectation": {"probability": 36.6375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.391999, "high": 0.419999, "low": 0.384999, "close": 0.405999, "volume": 2022991}, "trend_line": 0.685766, "activity_lines": {"activity_5": 0.416732, "activity_10": 0.435908, "activity_20": 0.490099, "activity_30": 0.554685}, "trend_signal": 0, "fair_value": 1.528871, "relative_strength": -54.935456, "rate_of_change": -7.316268842098718, "market_dynamics": -0.786054, "expectation": {"probability": 35.6133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.391999, "high": 0.398999, "low": 0.349999, "close": 0.349999, "volume": 1366823}, "trend_line": 0.651699, "activity_lines": {"activity_5": 0.391999, "activity_10": 0.416944, "activity_20": 0.472232, "activity_30": 0.533023}, "trend_signal": 0, "fair_value": 1.510384, "relative_strength": -60.078116, "rate_of_change": -4.967729517065582, "market_dynamics": -0.966552, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.342999, "high": 0.363999, "low": 0.307999, "close": 0.321999, "volume": 2405376}, "trend_line": 0.622299, "activity_lines": {"activity_5": 0.363999, "activity_10": 0.39569, "activity_20": 0.453232, "activity_30": 0.511752}, "trend_signal": 0, "fair_value": 1.487275, "relative_strength": -61.594401, "rate_of_change": -4.511285117822796, "market_dynamics": -1.119023, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.314999, "high": 0.377999, "low": 0.307999, "close": 0.349999, "volume": 3764332}, "trend_line": 0.590099, "activity_lines": {"activity_5": 0.353732, "activity_10": 0.382963, "activity_20": 0.438432, "activity_30": 0.494184}, "trend_signal": 0, "fair_value": 1.465377, "relative_strength": -58.01025, "rate_of_change": -5.174361520748065, "market_dynamics": -1.06961, "expectation": {"probability": 33.6198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.314999, "high": 0.328999, "low": 0.279999, "close": 0.293999, "volume": 2891438}, "trend_line": 0.564199, "activity_lines": {"activity_5": 0.329466, "activity_10": 0.362472, "activity_20": 0.419666, "activity_30": 0.475081}, "trend_signal": 0, "fair_value": 1.44348, "relative_strength": -64.474491, "rate_of_change": -4.389094033374066, "market_dynamics": -1.111851, "expectation": {"probability": 35.9479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.289, "high": 0.313, "low": 0.258, "close": 0.264, "volume": 2578003}, "trend_line": 0.542199, "activity_lines": {"activity_5": 0.302666, "activity_10": 0.339836, "activity_20": 0.399675, "activity_30": 0.455713}, "trend_signal": 0, "fair_value": 1.424262, "relative_strength": -68.290322, "rate_of_change": -3.89933339123253, "market_dynamics": -1.059576, "expectation": {"probability": 35.8201, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.254, "high": 0.286, "low": 0.252, "close": 0.267, "volume": 1778330}, "trend_line": 0.519366, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.32109, "activity_20": 0.381547, "activity_30": 0.437958}, "trend_signal": 0, "fair_value": 1.404794, "relative_strength": -67.092895, "rate_of_change": -4.211184454416181, "market_dynamics": -1.12057, "expectation": {"probability": 33.6186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.266, "high": 0.31, "low": 0.26, "close": 0.275, "volume": 2676183}, "trend_line": 0.501932, "activity_lines": {"activity_5": 0.2782, "activity_10": 0.306963, "activity_20": 0.365775, "activity_30": 0.422193}, "trend_signal": 0, "fair_value": 1.385691, "relative_strength": -66.014626, "rate_of_change": -3.356785003253958, "market_dynamics": -1.139324, "expectation": {"probability": 34.2682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.257, "high": 0.274, "low": 0.228, "close": 0.239, "volume": 2112319}, "trend_line": 0.483066, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.289436, "activity_20": 0.348266, "activity_30": 0.405229}, "trend_signal": 0, "fair_value": 1.368153, "relative_strength": -69.215927, "rate_of_change": -3.7586764741040715, "market_dynamics": -1.166941, "expectation": {"probability": 36.5996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.252, "high": 0.254, "low": 0.235, "close": 0.245, "volume": 584884}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.2536, "activity_10": 0.276291, "activity_20": 0.333057, "activity_30": 0.38987}, "trend_signal": 0, "fair_value": 1.351954, "relative_strength": -68.052171, "rate_of_change": -2.94638827820629, "market_dynamics": -1.164863, "expectation": {"probability": 34.9097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.259, "low": 0.231, "close": 0.247, "volume": 919892}, "trend_line": 0.453499, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.266436, "activity_20": 0.319804, "activity_30": 0.375558}, "trend_signal": 0, "fair_value": 1.336666, "relative_strength": -68.904247, "rate_of_change": -3.2706742059539358, "market_dynamics": -1.040461, "expectation": {"probability": 35.5532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.258, "low": 0.242, "close": 0.247, "volume": 416079}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.259473, "activity_20": 0.308109, "activity_30": 0.362236}, "trend_signal": 0, "fair_value": 1.321826, "relative_strength": -69.084944, "rate_of_change": -3.1237114084044313, "market_dynamics": -1.002778, "expectation": {"probability": 36.9078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.248, "high": 0.298, "low": 0.248, "close": 0.283, "volume": 1249881}, "trend_line": 0.427299, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.260927, "activity_20": 0.301066, "activity_30": 0.35215}, "trend_signal": 0, "fair_value": 1.307082, "relative_strength": -63.297446, "rate_of_change": -2.7391523058818685, "market_dynamics": -0.587576, "expectation": {"probability": 35.5444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.264, "high": 0.29, "low": 0.255, "close": 0.265, "volume": 1372246}, "trend_line": 0.414899, "activity_lines": {"activity_5": 0.262467, "activity_10": 0.259818, "activity_20": 0.293395, "activity_30": 0.341679}, "trend_signal": 0, "fair_value": 1.290967, "relative_strength": -64.92582, "rate_of_change": -2.901949220569196, "market_dynamics": -0.17651, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.256, "high": 0.278, "low": 0.25, "close": 0.252, "volume": 914604}, "trend_line": 0.402066, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.257891, "activity_20": 0.285524, "activity_30": 0.331169}, "trend_signal": 0, "fair_value": 1.275531, "relative_strength": -66.883406, "rate_of_change": -3.093041921045854, "market_dynamics": 0.150637, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.252, "high": 0.269, "low": 0.243, "close": 0.257, "volume": 860597}, "trend_line": 0.390799, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.257636, "activity_20": 0.279195, "activity_30": 0.32181}, "trend_signal": 0, "fair_value": 1.260711, "relative_strength": -66.312722, "rate_of_change": -2.8022762432038455, "market_dynamics": 0.487273, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.242, "close": 0.245, "volume": 907939}, "trend_line": 0.378899, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.255327, "activity_20": 0.272633, "activity_30": 0.312404}, "trend_signal": 0, "fair_value": 1.24182, "relative_strength": -68.295545, "rate_of_change": -3.045043615771796, "market_dynamics": 0.505358, "expectation": {"probability": 37.5781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.229, "close": 0.243, "volume": 951426}, "trend_line": 0.365999, "activity_lines": {"activity_5": 0.249, "activity_10": 0.253055, "activity_20": 0.266814, "activity_30": 0.303636}, "trend_signal": 0, "fair_value": 1.223993, "relative_strength": -67.328697, "rate_of_change": -3.4046012261842775, "market_dynamics": 0.468403, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.223, "high": 0.25, "low": 0.223, "close": 0.246, "volume": 456007}, "trend_line": 0.354133, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.251909, "activity_20": 0.262257, "activity_30": 0.295894}, "trend_signal": 0, "fair_value": 1.205736, "relative_strength": -66.689024, "rate_of_change": -3.242085360888976, "market_dynamics": 0.525224, "expectation": {"probability": 35.3167, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.239, "high": 0.3, "low": 0.194, "close": 0.204, "volume": 7489338}, "trend_line": 0.3404, "activity_lines": {"activity_5": 0.232, "activity_10": 0.243, "activity_20": 0.254529, "activity_30": 0.286208}, "trend_signal": 0, "fair_value": 1.189095, "relative_strength": -72.820185, "rate_of_change": -3.877921571838828, "market_dynamics": 0.630115, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.194, "close": 0.202, "volume": 782486}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.234473, "activity_20": 0.247571, "activity_30": 0.277279}, "trend_signal": 0, "fair_value": 1.173877, "relative_strength": -73.569964, "rate_of_change": -3.6427732079905897, "market_dynamics": 0.56723, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.177, "close": 0.18, "volume": 1592995}, "trend_line": 0.3172, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.222764, "activity_20": 0.23949, "activity_30": 0.267731}, "trend_signal": 0, "fair_value": 1.1578, "relative_strength": -75.907719, "rate_of_change": -3.2926829268292783, "market_dynamics": 0.458606, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.178, "high": 0.192, "low": 0.164, "close": 0.166, "volume": 3149535}, "trend_line": 0.3057, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.209727, "activity_20": 0.230886, "activity_30": 0.257976}, "trend_signal": 0, "fair_value": 1.143967, "relative_strength": -75.563544, "rate_of_change": -3.6254728877679554, "market_dynamics": 0.321069, "expectation": {"probability": 36.593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.164, "high": 0.183, "low": 0.143, "close": 0.154, "volume": 3408587}, "trend_line": 0.294733, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.196636, "activity_20": 0.221881, "activity_30": 0.248189}, "trend_signal": 0, "fair_value": 1.12898, "relative_strength": -76.638961, "rate_of_change": -3.587504088976121, "market_dynamics": 0.006723, "expectation": {"probability": 35.8701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.164, "high": 0.172, "low": 0.155, "close": 0.158, "volume": 5557864}, "trend_line": 0.284133, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.186291, "activity_20": 0.21419, "activity_30": 0.239368}, "trend_signal": 0, "fair_value": 1.112762, "relative_strength": -75.87, "rate_of_change": -3.596475454055025, "market_dynamics": -0.077215, "expectation": {"probability": 33.8388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.158, "high": 0.161, "low": 0.146, "close": 0.151, "volume": 2611863}, "trend_line": 0.274233, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.176382, "activity_20": 0.206481, "activity_30": 0.230778}, "trend_signal": 0, "fair_value": 1.096768, "relative_strength": -76.304802, "rate_of_change": -3.484283768516863, "market_dynamics": -0.169671, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.151, "high": 0.235, "low": 0.103, "close": 0.113, "volume": 16477081}, "trend_line": 0.2633, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.161491, "activity_20": 0.19569, "activity_30": 0.220376}, "trend_signal": 0, "fair_value": 1.081025, "relative_strength": -81.450529, "rate_of_change": -3.9867557879613416, "market_dynamics": -0.308905, "expectation": {"probability": 35.8467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.109, "high": 0.131, "low": 0.099, "close": 0.105, "volume": 8650200}, "trend_line": 0.251866, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.147545, "activity_20": 0.184871, "activity_30": 0.210163}, "trend_signal": 0, "fair_value": 1.062852, "relative_strength": -82.043647, "rate_of_change": -4.3425750094948725, "market_dynamics": -0.428664, "expectation": {"probability": 35.2241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.113, "high": 0.124, "low": 0.095, "close": 0.099, "volume": 5522218}, "trend_line": 0.241166, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.135018, "activity_20": 0.17429, "activity_30": 0.200301}, "trend_signal": 0, "fair_value": 1.04289, "relative_strength": -82.450518, "rate_of_change": -4.248290757783897, "market_dynamics": -0.665203, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.099, "high": 0.109, "low": 0.093, "close": 0.1, "volume": 10473393}, "trend_line": 0.230967, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.125345, "activity_20": 0.164471, "activity_30": 0.191194}, "trend_signal": 0, "fair_value": 1.02455, "relative_strength": -82.043898, "rate_of_change": -4.229037260642041, "market_dynamics": -0.721379, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.092, "close": 0.094, "volume": 2890661}, "trend_line": 0.220567, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.116473, "activity_20": 0.154771, "activity_30": 0.182357}, "trend_signal": 0, "fair_value": 1.007294, "relative_strength": -82.622581, "rate_of_change": -4.502807760415987, "market_dynamics": -0.872073, "expectation": {"probability": 35.0666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.087, "close": 0.094, "volume": 5370479}, "trend_line": 0.212033, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.109564, "activity_20": 0.1458, "activity_30": 0.174191}, "trend_signal": 0, "fair_value": 0.989365, "relative_strength": -81.491532, "rate_of_change": -3.869119133868627, "market_dynamics": -0.908533, "expectation": {"probability": 33.5296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.089, "close": 0.094, "volume": 6559045}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.104218, "activity_20": 0.137557, "activity_30": 0.166576}, "trend_signal": 0, "fair_value": 0.972377, "relative_strength": -81.703569, "rate_of_change": -3.5843477194587616, "market_dynamics": -0.883802, "expectation": {"probability": 33.4826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.093, "high": 0.104, "low": 0.09, "close": 0.101, "volume": 6696592}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.101455, "activity_20": 0.130881, "activity_30": 0.159903}, "trend_signal": 0, "fair_value": 0.95732, "relative_strength": -78.650654, "rate_of_change": -4.060009880987904, "market_dynamics": -0.786896, "expectation": {"probability": 32.8692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.074, "close": 0.081, "volume": 11852268}, "trend_line": 0.189033, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.096018, "activity_20": 0.123081, "activity_30": 0.152475}, "trend_signal": 0, "fair_value": 0.941416, "relative_strength": -82.7188, "rate_of_change": -3.6199925560716424, "market_dynamics": -0.514936, "expectation": {"probability": 34.4094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.081, "close": 0.084, "volume": 1865774}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.092527, "activity_20": 0.116381, "activity_30": 0.145699}, "trend_signal": 0, "fair_value": 0.926653, "relative_strength": -80.31418, "rate_of_change": -3.174048975575696, "market_dynamics": -0.322207, "expectation": {"probability": 32.914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.081, "close": 0.083, "volume": 700192}, "trend_line": 0.1769, "activity_lines": {"activity_5": 0.086, "activity_10": 0.090073, "activity_20": 0.11041, "activity_30": 0.139245}, "trend_signal": 0, "fair_value": 0.912467, "relative_strength": -80.07785, "rate_of_change": -3.35076188446892, "market_dynamics": -0.051344, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.079, "close": 0.081, "volume": 1778111}, "trend_line": 0.170433, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.0878, "activity_20": 0.105019, "activity_30": 0.133058}, "trend_signal": 0, "fair_value": 0.899839, "relative_strength": -80.82394, "rate_of_change": -3.6557377049180326, "market_dynamics": 0.118277, "expectation": {"probability": 35.291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.077, "close": 0.079, "volume": 2878531}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.0856, "activity_20": 0.10021, "activity_30": 0.127159}, "trend_signal": 0, "fair_value": 0.888409, "relative_strength": -80.246599, "rate_of_change": -3.129088850163997, "market_dynamics": 0.241182, "expectation": {"probability": 35.291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.079, "high": 0.096, "low": 0.071, "close": 0.075, "volume": 26954831}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.083036, "activity_20": 0.095814, "activity_30": 0.121346}, "trend_signal": 0, "fair_value": 0.877672, "relative_strength": -80.069579, "rate_of_change": -3.4324651726226563, "market_dynamics": 0.549267, "expectation": {"probability": 35.2446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.066, "close": 0.07, "volume": 10366217}, "trend_line": 0.153533, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.080018, "activity_20": 0.091557, "activity_30": 0.115576}, "trend_signal": 0, "fair_value": 0.867217, "relative_strength": -80.700758, "rate_of_change": -3.700614051043378, "market_dynamics": 0.704606, "expectation": {"probability": 35.067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.066, "close": 0.066, "volume": 5792940}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.076709, "activity_20": 0.087548, "activity_30": 0.109929}, "trend_signal": 0, "fair_value": 0.855256, "relative_strength": -81.197565, "rate_of_change": -3.9294483922023344, "market_dynamics": 0.750652, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.065, "close": 0.066, "volume": 2588053}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.073909, "activity_20": 0.084081, "activity_30": 0.104671}, "trend_signal": 0, "fair_value": 0.844551, "relative_strength": -79.613479, "rate_of_change": -4.903728813559315, "market_dynamics": 0.765609, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.065, "close": 0.066, "volume": 7794000}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.071618, "activity_20": 0.08109, "activity_30": 0.09988}, "trend_signal": 0, "fair_value": 0.833666, "relative_strength": -78.659609, "rate_of_change": -4.7295514982141205, "market_dynamics": 0.674575, "expectation": {"probability": 33.1075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.061, "close": 0.067, "volume": 8804109}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.070145, "activity_20": 0.078614, "activity_30": 0.095581}, "trend_signal": 0, "fair_value": 0.82216, "relative_strength": -77.573652, "rate_of_change": -4.614129743401708, "market_dynamics": 0.688728, "expectation": {"probability": 31.576, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.059, "close": 0.064, "volume": 11445411}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.068382, "activity_20": 0.076286, "activity_30": 0.091486}, "trend_signal": 0, "fair_value": 0.809467, "relative_strength": -76.546892, "rate_of_change": -5.047580942518453, "market_dynamics": 0.75613, "expectation": {"probability": 33.1078, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.052, "close": 0.053, "volume": 1165119}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.064982, "activity_20": 0.073324, "activity_30": 0.087097}, "trend_signal": 0, "fair_value": 0.797198, "relative_strength": -79.923286, "rate_of_change": -5.287814067237863, "market_dynamics": 0.776415, "expectation": {"probability": 33.1078, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 10326885}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.061945, "activity_20": 0.070552, "activity_30": 0.083056}, "trend_signal": 0, "fair_value": 0.785595, "relative_strength": -78.358145, "rate_of_change": -5.553374682682994, "market_dynamics": 0.657778, "expectation": {"probability": 32.9348, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.052, "close": 0.056, "volume": 7632822}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.060164, "activity_20": 0.068414, "activity_30": 0.079684}, "trend_signal": 0, "fair_value": 0.773974, "relative_strength": -74.874081, "rate_of_change": -5.8503514459623025, "market_dynamics": 0.624455, "expectation": {"probability": 30.8649, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.057, "high": 0.071, "low": 0.055, "close": 0.065, "volume": 8525150}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.060436, "activity_20": 0.067338, "activity_30": 0.077301}, "trend_signal": 0, "fair_value": 0.760435, "relative_strength": -70.140395, "rate_of_change": -4.545142397457152, "market_dynamics": 0.735462, "expectation": {"probability": 31.003, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.053, "close": 0.054, "volume": 8809247}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058891, "activity_20": 0.065381, "activity_30": 0.074508}, "trend_signal": 0, "fair_value": 0.747051, "relative_strength": -73.580065, "rate_of_change": -5.069886947584782, "market_dynamics": 0.921241, "expectation": {"probability": 33.0658, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.048, "close": 0.05, "volume": 12871268}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056909, "activity_20": 0.063233, "activity_30": 0.071774}, "trend_signal": 0, "fair_value": 0.732339, "relative_strength": -74.860334, "rate_of_change": -4.6921519590329925, "market_dynamics": 1.109253, "expectation": {"probability": 32.3925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1943d489-0773-4aff-adf6-766ea4338693/", "share_image": "https://sharemaestro.com/terminal/1943d489-0773-4aff-adf6-766ea4338693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}