{"ticker": {"uuid": "19452ed7-5d30-493b-98fc-73d743e7681d", "symbol": "PRFZ", "name": "INVESCO RAFI US 1500 SMALL-MID ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PRFZ rose 7.04%, moving from 50.74 to 54.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.08 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 53.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.31"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 54.47, "high": 54.9892, "low": 53.92, "close": 54.3056, "volume": 390669}, "trend_line": 49.585154, "activity_lines": {"activity_5": 54.523982, "activity_10": 53.677547, "activity_20": 52.04519, "activity_30": 50.879657}, "trend_signal": 1, "fair_value": 40.953026, "relative_strength": 3.077023, "rate_of_change": 0.5223007783323207, "market_dynamics": 1.348679, "expectation": {"probability": 53.437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 34.726625, "high": 35.442239, "low": 34.62025, "close": 35.229489, "volume": 394120}, "trend_line": 32.229201, "activity_lines": {"activity_5": 34.466425, "activity_10": 33.688001, "activity_20": 32.634984, "activity_30": 32.373572}, "trend_signal": 1, "fair_value": 31.700468, "relative_strength": -11.254105, "rate_of_change": 0.5033399400663539, "market_dynamics": 1.164432, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.345534, "high": 35.621142, "low": 34.716954, "close": 34.900693, "volume": 437724}, "trend_line": 32.358294, "activity_lines": {"activity_5": 34.738358, "activity_10": 34.02173, "activity_20": 32.917199, "activity_30": 32.545926}, "trend_signal": 1, "fair_value": 31.776762, "relative_strength": -9.250012, "rate_of_change": 0.40054669676731186, "market_dynamics": 1.398762, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.929704, "high": 34.997397, "low": 34.059363, "close": 34.310795, "volume": 408579}, "trend_line": 32.416315, "activity_lines": {"activity_5": 34.702513, "activity_10": 34.175068, "activity_20": 33.120946, "activity_30": 32.671894}, "trend_signal": 1, "fair_value": 31.847685, "relative_strength": -9.218038, "rate_of_change": 0.17930796969703205, "market_dynamics": 1.464487, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.117386, "high": 34.20442, "low": 32.773192, "close": 33.130999, "volume": 472510}, "trend_line": 32.444856, "activity_lines": {"activity_5": 34.185724, "activity_10": 34.07046, "activity_20": 33.19372, "activity_30": 32.718002}, "trend_signal": 1, "fair_value": 31.914228, "relative_strength": -10.182076, "rate_of_change": 0.08804517108130319, "market_dynamics": 1.269594, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.198692, "high": 33.421112, "low": 32.589453, "close": 32.976271, "volume": 400771}, "trend_line": 32.447139, "activity_lines": {"activity_5": 33.691241, "activity_10": 33.928513, "activity_20": 33.244845, "activity_30": 32.752287}, "trend_signal": 1, "fair_value": 31.977493, "relative_strength": -11.810324, "rate_of_change": 0.007036554577398897, "market_dynamics": 0.967713, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.16001, "high": 34.359147, "low": 33.140669, "close": 34.262442, "volume": 367113}, "trend_line": 32.449389, "activity_lines": {"activity_5": 33.742172, "activity_10": 34.018817, "activity_20": 33.408242, "activity_30": 32.869404}, "trend_signal": 1, "fair_value": 32.053257, "relative_strength": -11.443042, "rate_of_change": 0.006934355599107004, "market_dynamics": 0.763456, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.088374, "high": 34.088374, "low": 32.860226, "close": 32.966601, "volume": 338801}, "trend_line": 32.438753, "activity_lines": {"activity_5": 33.425625, "activity_10": 33.830824, "activity_20": 33.434147, "activity_30": 32.902772}, "trend_signal": 1, "fair_value": 32.124628, "relative_strength": -13.403186, "rate_of_change": -0.03277719651361723, "market_dynamics": 0.404889, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.16968, "high": 33.367925, "low": 32.705498, "close": 32.985942, "volume": 402134}, "trend_line": 32.412201, "activity_lines": {"activity_5": 33.244465, "activity_10": 33.651199, "activity_20": 33.453398, "activity_30": 32.938074}, "trend_signal": 1, "fair_value": 32.192845, "relative_strength": -12.669224, "rate_of_change": -0.08185271486852545, "market_dynamics": 0.138886, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.970791, "high": 32.999925, "low": 31.79569, "close": 31.815114, "volume": 994603}, "trend_line": 32.373413, "activity_lines": {"activity_5": 32.761353, "activity_10": 33.258873, "activity_20": 33.350985, "activity_30": 32.899553}, "trend_signal": 1, "fair_value": 32.259724, "relative_strength": -12.619698, "rate_of_change": -0.11967098439258665, "market_dynamics": -0.061427, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.650017, "high": 32.407519, "low": 31.48492, "close": 32.03848, "volume": 602724}, "trend_line": 32.314991, "activity_lines": {"activity_5": 32.440422, "activity_10": 32.951233, "activity_20": 33.26364, "activity_30": 32.877944}, "trend_signal": 1, "fair_value": 32.321103, "relative_strength": -11.835734, "rate_of_change": -0.18046290022000522, "market_dynamics": -0.341719, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.941364, "high": 32.048191, "low": 30.74684, "close": 31.35867, "volume": 1657630}, "trend_line": 32.316489, "activity_lines": {"activity_5": 31.955406, "activity_10": 32.568867, "activity_20": 33.102799, "activity_30": 32.816246}, "trend_signal": 0, "fair_value": 32.369843, "relative_strength": -14.886737, "rate_of_change": 0.004635619425046416, "market_dynamics": -0.416976, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.251842, "high": 32.16473, "low": 30.902226, "close": 30.98963, "volume": 975134}, "trend_line": 32.342134, "activity_lines": {"activity_5": 31.540963, "activity_10": 32.189782, "activity_20": 32.904679, "activity_30": 32.730642}, "trend_signal": 0, "fair_value": 32.41585, "relative_strength": -15.621588, "rate_of_change": 0.07935577407559453, "market_dynamics": -0.499129, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.222708, "high": 32.096749, "low": 30.300108, "close": 30.30982, "volume": 1098559}, "trend_line": 32.339044, "activity_lines": {"activity_5": 31.031714, "activity_10": 31.758205, "activity_20": 32.641284, "activity_30": 32.599525}, "trend_signal": 0, "fair_value": 32.456683, "relative_strength": -14.621989, "rate_of_change": -0.00955410054265516, "market_dynamics": -0.576634, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.193281, "high": 30.508907, "low": 29.416355, "close": 29.503759, "volume": 2863044}, "trend_line": 32.266531, "activity_lines": {"activity_5": 30.432186, "activity_10": 31.252816, "activity_20": 32.308797, "activity_30": 32.416604}, "trend_signal": 0, "fair_value": 32.502497, "relative_strength": -14.225788, "rate_of_change": -0.2242274075881795, "market_dynamics": -0.628835, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.765972, "high": 31.926797, "low": 29.464913, "close": 31.727709, "volume": 1090053}, "trend_line": 32.296455, "activity_lines": {"activity_5": 30.728065, "activity_10": 31.217732, "activity_20": 32.202977, "activity_30": 32.381841}, "trend_signal": 0, "fair_value": 32.553716, "relative_strength": -12.860181, "rate_of_change": 0.09274005935128624, "market_dynamics": -0.656057, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.79569, "high": 31.79569, "low": 30.426359, "close": 30.834245, "volume": 800996}, "trend_line": 32.280731, "activity_lines": {"activity_5": 30.746841, "activity_10": 31.0429, "activity_20": 32.017591, "activity_30": 32.287505}, "trend_signal": 0, "fair_value": 32.591086, "relative_strength": -17.203959, "rate_of_change": -0.048686458002894555, "market_dynamics": -0.728754, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.669148, "high": 32.950979, "low": 30.601167, "close": 32.388096, "volume": 625569}, "trend_line": 32.320922, "activity_lines": {"activity_5": 31.318528, "activity_10": 31.212918, "activity_20": 31.985335, "activity_30": 32.294432}, "trend_signal": 0, "fair_value": 32.633463, "relative_strength": -14.277593, "rate_of_change": 0.12450461546239483, "market_dynamics": -0.640328, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.504635, "high": 32.679444, "low": 32.223, "close": 32.621174, "volume": 328128}, "trend_line": 32.379858, "activity_lines": {"activity_5": 31.874678, "activity_10": 31.435832, "activity_20": 31.979303, "activity_30": 32.313803}, "trend_signal": 0, "fair_value": 32.670989, "relative_strength": -13.938613, "rate_of_change": 0.18234628331455288, "market_dynamics": -0.523667, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.514347, "high": 33.679736, "low": 32.281658, "close": 33.650601, "volume": 766116}, "trend_line": 32.484469, "activity_lines": {"activity_5": 32.619879, "activity_10": 31.852547, "activity_20": 32.073095, "activity_30": 32.395786}, "trend_signal": 0, "fair_value": 32.710688, "relative_strength": -10.867189, "rate_of_change": 0.3230743013141023, "market_dynamics": -0.28148, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.456369, "high": 34.126468, "low": 33.320407, "close": 33.95166, "volume": 963253}, "trend_line": 32.609513, "activity_lines": {"activity_5": 33.188978, "activity_10": 32.290628, "activity_20": 32.198362, "activity_30": 32.490444}, "trend_signal": 0, "fair_value": 32.751933, "relative_strength": -10.15627, "rate_of_change": 0.3849347206506673, "market_dynamics": 0.080127, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.961371, "high": 36.243591, "low": 33.718582, "close": 35.602627, "volume": 860459}, "trend_line": 32.765905, "activity_lines": {"activity_5": 34.160135, "activity_10": 32.994099, "activity_20": 32.484554, "activity_30": 32.683548}, "trend_signal": 0, "fair_value": 32.799899, "relative_strength": -8.420185, "rate_of_change": 0.4795901122472966, "market_dynamics": 0.416802, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.787667, "high": 36.888676, "low": 35.622028, "close": 36.654833, "volume": 882449}, "trend_line": 32.958462, "activity_lines": {"activity_5": 35.164135, "activity_10": 33.811717, "activity_20": 32.869179, "activity_30": 32.934446}, "trend_signal": 0, "fair_value": 32.85274, "relative_strength": -6.131344, "rate_of_change": 0.5876749017004133, "market_dynamics": 0.736963, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.752268, "high": 37.307644, "low": 36.508682, "close": 36.528169, "volume": 690477}, "trend_line": 33.112009, "activity_lines": {"activity_5": 35.841465, "activity_10": 34.503302, "activity_20": 33.233388, "activity_30": 33.16475}, "trend_signal": 1, "fair_value": 32.905467, "relative_strength": -6.280731, "rate_of_change": 0.46588035570350106, "market_dynamics": 0.890767, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.304069, "high": 36.557399, "low": 34.784677, "close": 35.1446, "volume": 897949}, "trend_line": 33.196008, "activity_lines": {"activity_5": 35.797139, "activity_10": 34.830268, "activity_20": 33.45527, "activity_30": 33.295885}, "trend_signal": 1, "fair_value": 32.939047, "relative_strength": -6.405443, "rate_of_change": 0.25368137584161266, "market_dynamics": 0.935475, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.115369, "high": 35.699976, "low": 34.745118, "close": 35.125113, "volume": 649315}, "trend_line": 33.270565, "activity_lines": {"activity_5": 35.646718, "activity_10": 35.05113, "activity_20": 33.665707, "activity_30": 33.420343}, "trend_signal": 1, "fair_value": 32.96987, "relative_strength": -8.809508, "rate_of_change": 0.2245962827819497, "market_dynamics": 0.843172, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.871783, "high": 35.154343, "low": 34.179999, "close": 35.125113, "volume": 604369}, "trend_line": 33.377587, "activity_lines": {"activity_5": 35.418066, "activity_10": 35.210221, "activity_20": 33.865912, "activity_30": 33.539991}, "trend_signal": 1, "fair_value": 32.996402, "relative_strength": -10.749323, "rate_of_change": 0.3216717239397667, "market_dynamics": 0.711838, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.446646, "high": 36.148174, "low": 35.378442, "close": 35.719463, "volume": 616043}, "trend_line": 33.460453, "activity_lines": {"activity_5": 35.419365, "activity_10": 35.39936, "activity_20": 34.118613, "activity_30": 33.69108}, "trend_signal": 1, "fair_value": 33.035759, "relative_strength": -9.287787, "rate_of_change": 0.24826839639427134, "market_dynamics": 0.635502, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.826641, "high": 36.294326, "low": 34.969218, "close": 35.573311, "volume": 539485}, "trend_line": 33.546376, "activity_lines": {"activity_5": 35.434305, "activity_10": 35.501355, "activity_20": 34.344287, "activity_30": 33.827394}, "trend_signal": 1, "fair_value": 33.059575, "relative_strength": -10.205066, "rate_of_change": 0.2567897093323903, "market_dynamics": 0.60313, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.281008, "high": 36.308259, "low": 34.788964, "close": 36.294326, "volume": 767623}, "trend_line": 33.614879, "activity_lines": {"activity_5": 35.75324, "activity_10": 35.680769, "activity_20": 34.626307, "activity_30": 34.004681}, "trend_signal": 1, "fair_value": 33.080164, "relative_strength": -9.528065, "rate_of_change": 0.20420387585234173, "market_dynamics": 0.691286, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.304069, "high": 37.305403, "low": 35.290751, "close": 36.742524, "volume": 564899}, "trend_line": 33.682076, "activity_lines": {"activity_5": 36.144926, "activity_10": 35.893606, "activity_20": 34.929684, "activity_30": 34.206464}, "trend_signal": 1, "fair_value": 33.104672, "relative_strength": -6.491447, "rate_of_change": 0.1999025491063055, "market_dynamics": 0.777086, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.372273, "high": 36.64509, "low": 35.816897, "close": 36.459964, "volume": 1205849}, "trend_line": 33.723091, "activity_lines": {"activity_5": 36.334599, "activity_10": 36.004326, "activity_20": 35.18375, "activity_30": 34.385683}, "trend_signal": 1, "fair_value": 33.132176, "relative_strength": -7.941927, "rate_of_change": 0.12177099772589574, "market_dynamics": 0.942777, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.450221, "high": 37.375751, "low": 36.386889, "close": 37.317387, "volume": 683034}, "trend_line": 33.803648, "activity_lines": {"activity_5": 36.721088, "activity_10": 36.255352, "activity_20": 35.495183, "activity_30": 34.617573}, "trend_signal": 1, "fair_value": 33.162917, "relative_strength": -7.056865, "rate_of_change": 0.23887786561441238, "market_dynamics": 1.070425, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.512256, "high": 38.165067, "low": 36.830215, "close": 37.522, "volume": 813045}, "trend_line": 33.910688, "activity_lines": {"activity_5": 37.069254, "activity_10": 36.531534, "activity_20": 35.795971, "activity_30": 34.857467}, "trend_signal": 1, "fair_value": 33.180714, "relative_strength": -4.660127, "rate_of_change": 0.3166522145775444, "market_dynamics": 1.114269, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.385592, "high": 37.541487, "low": 36.440478, "close": 36.762011, "volume": 457732}, "trend_line": 34.031722, "activity_lines": {"activity_5": 37.034178, "activity_10": 36.651467, "activity_20": 35.990036, "activity_30": 35.041423}, "trend_signal": 1, "fair_value": 33.198832, "relative_strength": -5.189703, "rate_of_change": 0.3569199185814267, "market_dynamics": 0.918142, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.856266, "high": 38.008634, "low": 36.514462, "close": 37.422684, "volume": 401192}, "trend_line": 34.179936, "activity_lines": {"activity_5": 37.188147, "activity_10": 36.862115, "activity_20": 36.212459, "activity_30": 35.260195}, "trend_signal": 1, "fair_value": 33.225375, "relative_strength": -6.007569, "rate_of_change": 0.43551719187173615, "market_dynamics": 0.602371, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.481279, "high": 38.594585, "low": 37.266431, "close": 38.360205, "volume": 274294}, "trend_line": 34.316528, "activity_lines": {"activity_5": 37.609279, "activity_10": 37.201447, "activity_20": 36.49705, "activity_30": 35.52989}, "trend_signal": 1, "fair_value": 33.255483, "relative_strength": -2.86688, "rate_of_change": 0.3996262602715238, "market_dynamics": 0.434504, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.467629, "high": 38.48716, "low": 37.207836, "close": 37.451982, "volume": 425132}, "trend_line": 34.46604, "activity_lines": {"activity_5": 37.600987, "activity_10": 37.316828, "activity_20": 36.659306, "activity_30": 35.732177}, "trend_signal": 1, "fair_value": 33.279564, "relative_strength": -4.144293, "rate_of_change": 0.4356851019427182, "market_dynamics": 0.209724, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.608235, "high": 37.989103, "low": 36.202052, "close": 36.358208, "volume": 468844}, "trend_line": 34.578449, "activity_lines": {"activity_5": 37.219131, "activity_10": 37.20184, "activity_20": 36.693279, "activity_30": 35.854252}, "trend_signal": 1, "fair_value": 33.29467, "relative_strength": -6.15175, "rate_of_change": 0.3261442277673894, "market_dynamics": 0.07608, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.533993, "high": 36.601182, "low": 35.2742, "close": 35.703897, "volume": 931737}, "trend_line": 34.708075, "activity_lines": {"activity_5": 36.696757, "activity_10": 36.953616, "activity_20": 36.647142, "activity_30": 35.926862}, "trend_signal": 1, "fair_value": 33.305016, "relative_strength": -2.313836, "rate_of_change": 0.374875113687146, "market_dynamics": -0.036982, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.821087, "high": 36.767983, "low": 35.664834, "close": 36.475398, "volume": 687284}, "trend_line": 34.855973, "activity_lines": {"activity_5": 36.502091, "activity_10": 36.8564, "activity_20": 36.664703, "activity_30": 36.040883}, "trend_signal": 1, "fair_value": 33.321126, "relative_strength": -3.743973, "rate_of_change": 0.42611985827504945, "market_dynamics": -0.243326, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.641417, "high": 37.569172, "low": 36.045701, "close": 37.178538, "volume": 299164}, "trend_line": 35.049968, "activity_lines": {"activity_5": 36.604958, "activity_10": 36.891885, "activity_20": 36.737213, "activity_30": 36.190725}, "trend_signal": 1, "fair_value": 33.337191, "relative_strength": -2.69016, "rate_of_change": 0.5565617118190934, "market_dynamics": -0.433376, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.500811, "high": 38.174654, "low": 37.276197, "close": 37.852381, "volume": 314793}, "trend_line": 35.278727, "activity_lines": {"activity_5": 37.011217, "activity_10": 37.036821, "activity_20": 36.866393, "activity_30": 36.371526}, "trend_signal": 1, "fair_value": 33.360743, "relative_strength": -2.2317, "rate_of_change": 0.6526653604933497, "market_dynamics": -0.389822, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.106293, "high": 38.88756, "low": 38.008634, "close": 38.60435, "volume": 259001}, "trend_line": 35.555211, "activity_lines": {"activity_5": 37.641439, "activity_10": 37.308752, "activity_20": 37.061487, "activity_30": 36.586083}, "trend_signal": 1, "fair_value": 33.388964, "relative_strength": -2.279848, "rate_of_change": 0.783713085792456, "market_dynamics": -0.291656, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.633648, "high": 38.828965, "low": 37.54964, "close": 37.969571, "volume": 460344}, "trend_line": 35.837405, "activity_lines": {"activity_5": 37.910325, "activity_10": 37.445589, "activity_20": 37.186239, "activity_30": 36.741848}, "trend_signal": 1, "fair_value": 33.408979, "relative_strength": -5.05413, "rate_of_change": 0.7936783162389247, "market_dynamics": -0.234676, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.194185, "high": 38.194185, "low": 37.28108, "close": 38.057464, "volume": 263439}, "trend_line": 36.048397, "activity_lines": {"activity_5": 38.057464, "activity_10": 37.576452, "activity_20": 37.30591, "activity_30": 36.885077}, "trend_signal": 1, "fair_value": 33.426956, "relative_strength": -3.174081, "rate_of_change": 0.5887479855196115, "market_dynamics": -0.168972, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.30161, "high": 38.30161, "low": 37.026191, "close": 37.08088, "volume": 279838}, "trend_line": 36.256618, "activity_lines": {"activity_5": 37.773603, "activity_10": 37.518212, "activity_20": 37.318609, "activity_30": 36.951689}, "trend_signal": 1, "fair_value": 33.435552, "relative_strength": -7.900147, "rate_of_change": 0.5776151433307888, "market_dynamics": -0.339881, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.875797, "high": 38.145356, "low": 36.445417, "close": 36.582822, "volume": 553331}, "trend_line": 36.396442, "activity_lines": {"activity_5": 37.330234, "activity_10": 37.392676, "activity_20": 37.274561, "activity_30": 36.972735}, "trend_signal": 1, "fair_value": 33.450761, "relative_strength": -11.949104, "rate_of_change": 0.3856509727410242, "market_dynamics": -0.556553, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.465632, "high": 37.041817, "low": 36.329204, "close": 36.817202, "volume": 303109}, "trend_line": 36.536309, "activity_lines": {"activity_5": 37.049629, "activity_10": 37.325558, "activity_20": 37.248724, "activity_30": 36.999881}, "trend_signal": 1, "fair_value": 33.458076, "relative_strength": -11.335195, "rate_of_change": 0.38428756305356004, "market_dynamics": -0.791164, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.861612, "high": 37.548048, "low": 36.616456, "close": 37.400954, "volume": 428860}, "trend_line": 36.661321, "activity_lines": {"activity_5": 37.082751, "activity_10": 37.356232, "activity_20": 37.272558, "activity_30": 37.055664}, "trend_signal": 1, "fair_value": 33.472142, "relative_strength": -9.621824, "rate_of_change": 0.3421582623466375, "market_dynamics": -0.91555, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.459792, "high": 37.518629, "low": 36.856709, "close": 36.949868, "volume": 174636}, "trend_line": 36.761262, "activity_lines": {"activity_5": 37.003419, "activity_10": 37.274034, "activity_20": 37.248163, "activity_30": 37.07428}, "trend_signal": 1, "fair_value": 33.485989, "relative_strength": -13.467214, "rate_of_change": 0.2726061071285488, "market_dynamics": -0.992517, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.165605, "high": 39.205202, "low": 36.808462, "close": 38.92092, "volume": 420049}, "trend_line": 36.871871, "activity_lines": {"activity_5": 37.654944, "activity_10": 37.541583, "activity_20": 37.410499, "activity_30": 37.213613}, "trend_signal": 1, "fair_value": 33.521951, "relative_strength": -8.352676, "rate_of_change": 0.3008846649497415, "market_dynamics": -0.71185, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.244525, "high": 41.244996, "low": 39.136657, "close": 39.646581, "volume": 498037}, "trend_line": 36.971596, "activity_lines": {"activity_5": 38.425687, "activity_10": 37.90939, "activity_20": 37.630227, "activity_30": 37.392626}, "trend_signal": 1, "fair_value": 33.558858, "relative_strength": -2.58676, "rate_of_change": 0.270463627950964, "market_dynamics": -0.173821, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.764255, "high": 41.058677, "low": 39.381812, "close": 40.970421, "volume": 476328}, "trend_line": 37.119671, "activity_lines": {"activity_5": 39.433459, "activity_10": 38.485273, "activity_20": 37.964944, "activity_30": 37.650615}, "trend_signal": 1, "fair_value": 33.601246, "relative_strength": 3.42696, "rate_of_change": 0.40051016461393396, "market_dynamics": 0.392026, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.176352, "high": 41.813757, "low": 38.160937, "close": 38.499252, "volume": 544891}, "trend_line": 37.231493, "activity_lines": {"activity_5": 39.340626, "activity_10": 38.568834, "activity_20": 38.04789, "activity_30": 37.73962}, "trend_signal": 1, "fair_value": 33.625571, "relative_strength": 0.464017, "rate_of_change": 0.3012472820677846, "market_dynamics": 0.855092, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.596844, "high": 38.16584, "low": 36.381107, "close": 37.940297, "volume": 603301}, "trend_line": 37.325332, "activity_lines": {"activity_5": 38.988256, "activity_10": 38.541136, "activity_20": 38.06933, "activity_30": 37.78535}, "trend_signal": 1, "fair_value": 33.646471, "relative_strength": -1.134706, "rate_of_change": 0.25204200110912195, "market_dynamics": 0.842771, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.00894, "high": 39.352394, "low": 37.469598, "close": 39.2053, "volume": 388392}, "trend_line": 37.461339, "activity_lines": {"activity_5": 38.991524, "activity_10": 38.745569, "activity_20": 38.208781, "activity_30": 37.906638}, "trend_signal": 1, "fair_value": 33.680745, "relative_strength": -2.900524, "rate_of_change": 0.36438255927636304, "market_dynamics": 0.648836, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.313169, "high": 40.607493, "low": 39.015059, "close": 40.489916, "volume": 237291}, "trend_line": 37.620354, "activity_lines": {"activity_5": 39.40404, "activity_10": 39.144942, "activity_20": 38.466553, "activity_30": 38.10203}, "trend_signal": 1, "fair_value": 33.714065, "relative_strength": -0.602975, "rate_of_change": 0.4244776194465354, "market_dynamics": 0.395874, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.813522, "high": 40.84294, "low": 39.842705, "close": 40.489916, "volume": 321596}, "trend_line": 37.784241, "activity_lines": {"activity_5": 39.760333, "activity_10": 39.473278, "activity_20": 38.709858, "activity_30": 38.287163}, "trend_signal": 1, "fair_value": 33.747289, "relative_strength": 0.319853, "rate_of_change": 0.4356338592667219, "market_dynamics": 0.418501, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.11728, "high": 40.293792, "low": 38.332644, "close": 38.410996, "volume": 319357}, "trend_line": 37.854796, "activity_lines": {"activity_5": 39.455686, "activity_10": 39.356851, "activity_20": 38.735496, "activity_30": 38.327599}, "trend_signal": 1, "fair_value": 33.773222, "relative_strength": 1.098813, "rate_of_change": 0.18673128831673186, "market_dynamics": 0.325531, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.518864, "high": 39.970186, "low": 37.686021, "close": 39.911349, "volume": 449682}, "trend_line": 37.960424, "activity_lines": {"activity_5": 39.657041, "activity_10": 39.494851, "activity_20": 38.891134, "activity_30": 38.46028}, "trend_signal": 1, "fair_value": 33.809424, "relative_strength": -0.715318, "rate_of_change": 0.27903465653335696, "market_dynamics": 0.401356, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.097667, "high": 41.450927, "low": 39.852511, "close": 40.705653, "volume": 492176}, "trend_line": 38.101947, "activity_lines": {"activity_5": 39.99176, "activity_10": 39.723426, "activity_20": 39.106058, "activity_30": 38.637391}, "trend_signal": 1, "fair_value": 33.846428, "relative_strength": -0.116049, "rate_of_change": 0.3728172266990468, "market_dynamics": 0.517717, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.923539, "high": 41.110449, "low": 40.225084, "close": 40.775978, "volume": 407746}, "trend_line": 38.217233, "activity_lines": {"activity_5": 40.249897, "activity_10": 39.932337, "activity_20": 39.310884, "activity_30": 38.809909}, "trend_signal": 1, "fair_value": 33.882781, "relative_strength": -0.826949, "rate_of_change": 0.30257246434151397, "market_dynamics": 0.531939, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.628417, "high": 40.944197, "low": 39.969312, "close": 40.677604, "volume": 363946}, "trend_line": 38.32242, "activity_lines": {"activity_5": 40.456172, "activity_10": 40.102827, "activity_20": 39.49242, "activity_30": 38.968643}, "trend_signal": 1, "fair_value": 33.917626, "relative_strength": -1.112103, "rate_of_change": 0.2752344734115126, "market_dynamics": 0.706447, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.569393, "high": 41.002238, "low": 39.914321, "close": 40.953051, "volume": 375405}, "trend_line": 38.462121, "activity_lines": {"activity_5": 40.741751, "activity_10": 40.328722, "activity_20": 39.690315, "activity_30": 39.138361}, "trend_signal": 1, "fair_value": 33.952082, "relative_strength": -1.607295, "rate_of_change": 0.36454117459179847, "market_dynamics": 0.739379, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.041587, "high": 41.851696, "low": 40.80549, "close": 41.612156, "volume": 221496}, "trend_line": 38.60177, "activity_lines": {"activity_5": 41.07756, "activity_10": 40.62984, "activity_20": 39.936776, "activity_30": 39.341589}, "trend_signal": 1, "fair_value": 33.988217, "relative_strength": -0.204813, "rate_of_change": 0.36308190076152735, "market_dynamics": 0.697444, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.602319, "high": 41.602319, "low": 40.112938, "close": 40.382482, "volume": 267966}, "trend_line": 38.66918, "activity_lines": {"activity_5": 40.890092, "activity_10": 40.64062, "activity_20": 40.049197, "activity_30": 39.456474}, "trend_signal": 1, "fair_value": 34.016686, "relative_strength": -3.220759, "rate_of_change": 0.17462929808657815, "market_dynamics": 0.486943, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.598905, "high": 41.454758, "low": 40.274271, "close": 40.421832, "volume": 220764}, "trend_line": 38.768175, "activity_lines": {"activity_5": 40.737284, "activity_10": 40.637152, "activity_20": 40.149644, "activity_30": 39.569548}, "trend_signal": 1, "fair_value": 34.033155, "relative_strength": -1.469592, "rate_of_change": 0.2560049114049022, "market_dynamics": 0.233232, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.39232, "high": 43.717357, "low": 40.323458, "close": 43.584552, "volume": 547179}, "trend_line": 39.009053, "activity_lines": {"activity_5": 41.662326, "activity_10": 41.209961, "activity_20": 40.533022, "activity_30": 39.880282}, "trend_signal": 1, "fair_value": 34.070582, "relative_strength": 0.657777, "rate_of_change": 0.6213292217134342, "market_dynamics": 0.559044, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.923942, "high": 44.258414, "low": 42.045001, "close": 42.153212, "volume": 702300}, "trend_line": 39.22403, "activity_lines": {"activity_5": 41.916459, "activity_10": 41.46626, "activity_20": 40.747856, "activity_30": 40.083131}, "trend_signal": 1, "fair_value": 34.104824, "relative_strength": 0.787131, "rate_of_change": 0.5510951521945368, "market_dynamics": 0.806826, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.300773, "high": 44.002641, "low": 41.858091, "close": 43.973129, "volume": 364928}, "trend_line": 39.473954, "activity_lines": {"activity_5": 42.69722, "activity_10": 41.985413, "activity_20": 41.113386, "activity_30": 40.389525}, "trend_signal": 1, "fair_value": 34.158271, "relative_strength": 3.160304, "rate_of_change": 0.6371706323903995, "market_dynamics": 1.23669, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.484674, "high": 45.055242, "low": 44.110853, "close": 44.3863, "volume": 231858}, "trend_line": 39.714213, "activity_lines": {"activity_5": 43.458306, "activity_10": 42.505838, "activity_20": 41.484821, "activity_30": 40.70645}, "trend_signal": 1, "fair_value": 34.220732, "relative_strength": 3.318245, "rate_of_change": 0.6086519733999837, "market_dynamics": 1.696609, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.425649, "high": 44.642072, "low": 43.953455, "close": 44.051828, "volume": 276525}, "trend_line": 39.920861, "activity_lines": {"activity_5": 43.84098, "activity_10": 42.898529, "activity_20": 41.798376, "activity_30": 40.986296}, "trend_signal": 1, "fair_value": 34.275216, "relative_strength": -0.641449, "rate_of_change": 0.5203376433520193, "market_dynamics": 1.52712, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.327275, "high": 44.514186, "low": 43.10252, "close": 43.323862, "volume": 425967}, "trend_line": 40.078178, "activity_lines": {"activity_5": 43.738999, "activity_10": 43.099301, "activity_20": 42.021624, "activity_30": 41.205845}, "trend_signal": 1, "fair_value": 34.330129, "relative_strength": -2.879092, "rate_of_change": 0.39407216192055333, "market_dynamics": 1.461775, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.314024, "high": 43.638658, "low": 40.716953, "close": 41.385896, "volume": 1403989}, "trend_line": 40.192056, "activity_lines": {"activity_5": 43.008409, "activity_10": 42.899602, "activity_20": 42.049097, "activity_30": 41.290213}, "trend_signal": 1, "fair_value": 34.365649, "relative_strength": -4.874007, "rate_of_change": 0.2841396632351892, "market_dynamics": 1.125673, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.367321, "high": 41.990501, "low": 40.922192, "close": 41.347537, "volume": 497599}, "trend_line": 40.301725, "activity_lines": {"activity_5": 42.316187, "activity_10": 42.685059, "activity_20": 42.05917, "activity_30": 41.364761}, "trend_signal": 1, "fair_value": 34.397985, "relative_strength": -5.592718, "rate_of_change": 0.27286237857549933, "market_dynamics": 0.650928, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.011218, "high": 41.842125, "low": 40.633155, "close": 41.733316, "volume": 548487}, "trend_line": 40.456806, "activity_lines": {"activity_5": 41.927598, "activity_10": 42.545468, "activity_20": 42.08976, "activity_30": 41.457121}, "trend_signal": 1, "fair_value": 34.435999, "relative_strength": -3.79005, "rate_of_change": 0.3847999062074953, "market_dynamics": 0.193548, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.000393, "high": 42.178445, "low": 40.170221, "close": 40.486955, "volume": 574940}, "trend_line": 40.586944, "activity_lines": {"activity_5": 41.30042, "activity_10": 42.154706, "activity_20": 41.98961, "activity_30": 41.459066}, "trend_signal": 1, "fair_value": 34.466339, "relative_strength": -4.425656, "rate_of_change": 0.3216714636345793, "market_dynamics": -0.422058, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.101176, "high": 42.386172, "low": 40.051322, "close": 42.158661, "volume": 442157}, "trend_line": 40.764992, "activity_lines": {"activity_5": 41.468136, "activity_10": 42.066707, "activity_20": 42.048684, "activity_30": 41.560468}, "trend_signal": 1, "fair_value": 34.523004, "relative_strength": -3.185949, "rate_of_change": 0.43868294198251745, "market_dynamics": -0.639752, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.485089, "high": 42.78382, "low": 42.198228, "close": 42.613682, "volume": 929189}, "trend_line": 40.93875, "activity_lines": {"activity_5": 41.865206, "activity_10": 42.087363, "activity_20": 42.143147, "activity_30": 41.679738}, "trend_signal": 1, "fair_value": 34.584554, "relative_strength": -3.502756, "rate_of_change": 0.4262431843479803, "market_dynamics": -0.53196, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.158661, "high": 42.969785, "low": 41.978038, "close": 42.346605, "volume": 723908}, "trend_line": 41.118641, "activity_lines": {"activity_5": 42.091397, "activity_10": 42.051089, "activity_20": 42.192162, "activity_30": 41.770567}, "trend_signal": 1, "fair_value": 34.641406, "relative_strength": -2.707581, "rate_of_change": 0.4394149796952711, "market_dynamics": -0.464053, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.41678, "high": 42.999461, "low": 41.296595, "close": 42.277362, "volume": 504309}, "trend_line": 41.230523, "activity_lines": {"activity_5": 42.227904, "activity_10": 42.031797, "activity_20": 42.222986, "activity_30": 41.845323}, "trend_signal": 1, "fair_value": 34.694657, "relative_strength": -2.923486, "rate_of_change": 0.2720955685281558, "market_dynamics": -0.356387, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.60379, "high": 42.730899, "low": 41.713532, "close": 42.475198, "volume": 858104}, "trend_line": 41.32481, "activity_lines": {"activity_5": 42.394085, "activity_10": 42.08682, "activity_20": 42.265166, "activity_30": 41.925625}, "trend_signal": 1, "fair_value": 34.749808, "relative_strength": -5.077898, "rate_of_change": 0.22868252241185819, "market_dynamics": -0.330157, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.593899, "high": 42.742275, "low": 40.68479, "close": 40.74414, "volume": 260985}, "trend_line": 41.317267, "activity_lines": {"activity_5": 41.850698, "activity_10": 41.855772, "activity_20": 42.134393, "activity_30": 41.888162}, "trend_signal": 1, "fair_value": 34.791338, "relative_strength": -6.716659, "rate_of_change": -0.018252957484857887, "market_dynamics": -0.612141, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.9123, "high": 40.922192, "low": 39.695614, "close": 40.299011, "volume": 931134}, "trend_line": 41.377259, "activity_lines": {"activity_5": 41.253236, "activity_10": 41.590695, "activity_20": 41.960909, "activity_30": 41.822469}, "trend_signal": 0, "fair_value": 34.831392, "relative_strength": -4.374618, "rate_of_change": 0.14519837432616528, "market_dynamics": -0.782265, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.477063, "high": 40.51663, "low": 37.786505, "close": 38.587738, "volume": 2823555}, "trend_line": 41.398841, "activity_lines": {"activity_5": 40.239661, "activity_10": 41.034239, "activity_20": 41.627562, "activity_30": 41.642499}, "trend_signal": 0, "fair_value": 34.863493, "relative_strength": -5.220487, "rate_of_change": 0.05215908574319798, "market_dynamics": -0.887577, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.073366, "high": 38.221743, "low": 36.718196, "close": 37.835964, "volume": 1336237}, "trend_line": 41.353196, "activity_lines": {"activity_5": 39.226086, "activity_10": 40.391274, "activity_20": 41.237019, "activity_30": 41.412636}, "trend_signal": 0, "fair_value": 34.881962, "relative_strength": -4.576258, "rate_of_change": -0.11025670984364122, "market_dynamics": -1.047469, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.75683, "high": 38.805356, "low": 37.75683, "close": 38.142609, "volume": 666981}, "trend_line": 41.274952, "activity_lines": {"activity_5": 38.610818, "activity_10": 39.874925, "activity_20": 40.887807, "activity_30": 41.205502}, "trend_signal": 0, "fair_value": 34.90297, "relative_strength": -3.929499, "rate_of_change": -0.18920907588375513, "market_dynamics": -1.077865, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.759215, "high": 39.14542, "low": 37.323321, "close": 37.570889, "volume": 963950}, "trend_line": 41.177652, "activity_lines": {"activity_5": 38.093817, "activity_10": 39.297251, "activity_20": 40.494998, "activity_30": 40.96653}, "trend_signal": 0, "fair_value": 34.919291, "relative_strength": -2.955957, "rate_of_change": -0.23573619177073074, "market_dynamics": -1.157263, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.956921, "high": 38.204663, "low": 33.144377, "close": 33.986107, "volume": 5908449}, "trend_line": 41.030155, "activity_lines": {"activity_5": 36.593439, "activity_10": 38.151212, "activity_20": 39.789418, "activity_30": 40.502559}, "trend_signal": 0, "fair_value": 34.922009, "relative_strength": -2.488789, "rate_of_change": -0.35819672282431575, "market_dynamics": -1.17416, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.589825, "high": 36.035969, "low": 32.213522, "close": 34.58027, "volume": 3531475}, "trend_line": 40.852453, "activity_lines": {"activity_5": 35.711975, "activity_10": 37.270068, "activity_20": 39.179317, "activity_30": 40.086438}, "trend_signal": 0, "fair_value": 34.92661, "relative_strength": -7.553418, "rate_of_change": -0.4331009717121555, "market_dynamics": -1.147121, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.253655, "high": 35.334362, "low": 34.263978, "close": 34.936768, "volume": 572210}, "trend_line": 40.660156, "activity_lines": {"activity_5": 35.216509, "activity_10": 36.594948, "activity_20": 38.647895, "activity_30": 39.704781}, "trend_signal": 0, "fair_value": 34.940228, "relative_strength": -4.256088, "rate_of_change": -0.4707110243783804, "market_dynamics": -1.137576, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.619881, "high": 36.579529, "low": 33.853312, "close": 36.412272, "volume": 6904158}, "trend_line": 40.5147, "activity_lines": {"activity_5": 35.406156, "activity_10": 36.321566, "activity_20": 38.301995, "activity_30": 39.430724}, "trend_signal": 0, "fair_value": 34.970353, "relative_strength": -6.044284, "rate_of_change": -0.35773596146557557, "market_dynamics": -1.031914, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.451883, "high": 37.669916, "low": 35.719082, "close": 37.560986, "volume": 928837}, "trend_line": 40.410812, "activity_lines": {"activity_5": 36.094065, "activity_10": 36.367277, "activity_20": 38.101875, "activity_30": 39.240161}, "trend_signal": 0, "fair_value": 35.010008, "relative_strength": -6.106714, "rate_of_change": -0.256420509099161, "market_dynamics": -1.020592, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.194586, "high": 38.244274, "low": 36.818283, "close": 37.907581, "volume": 979707}, "trend_line": 40.309297, "activity_lines": {"activity_5": 36.898165, "activity_10": 36.533881, "activity_20": 37.962207, "activity_30": 39.078663}, "trend_signal": 0, "fair_value": 35.056024, "relative_strength": -4.884139, "rate_of_change": -0.25120752337270313, "market_dynamics": -0.926224, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.343475, "high": 39.6564, "low": 38.873096, "close": 39.620751, "volume": 1544815}, "trend_line": 40.242917, "activity_lines": {"activity_5": 38.01189, "activity_10": 37.05545, "activity_20": 38.002261, "activity_30": 39.03424}, "trend_signal": 0, "fair_value": 35.115201, "relative_strength": -6.759673, "rate_of_change": -0.16467665015344307, "market_dynamics": -0.565436, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.016685, "high": 39.551432, "low": 37.511473, "close": 38.095733, "volume": 643079}, "trend_line": 40.166692, "activity_lines": {"activity_5": 38.281244, "activity_10": 37.280962, "activity_20": 37.905298, "activity_30": 38.895712}, "trend_signal": 0, "fair_value": 35.152453, "relative_strength": -8.001519, "rate_of_change": -0.18941221383132062, "market_dynamics": -0.386335, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.689896, "high": 39.046393, "low": 38.373009, "close": 38.67009, "volume": 374501}, "trend_line": 40.1083, "activity_lines": {"activity_5": 38.531452, "activity_10": 37.606179, "activity_20": 37.880358, "activity_30": 38.799157}, "trend_signal": 0, "fair_value": 35.19391, "relative_strength": -8.162897, "rate_of_change": -0.14537418217063477, "market_dynamics": -0.096531, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.679993, "high": 39.724729, "low": 38.189809, "close": 39.699972, "volume": 413642}, "trend_line": 39.978814, "activity_lines": {"activity_5": 38.974433, "activity_10": 38.109056, "activity_20": 37.962153, "activity_30": 38.772814}, "trend_signal": 0, "fair_value": 35.250721, "relative_strength": -7.516137, "rate_of_change": -0.32284090824093764, "market_dynamics": 0.176765, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.888124, "high": 40.303939, "low": 38.927561, "close": 39.026588, "volume": 461094}, "trend_line": 39.874593, "activity_lines": {"activity_5": 39.050354, "activity_10": 38.45079, "activity_20": 37.991525, "activity_30": 38.71138}, "trend_signal": 0, "fair_value": 35.317241, "relative_strength": -8.514487, "rate_of_change": -0.26069057476292956, "market_dynamics": 0.263043, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.373183, "high": 39.719778, "low": 39.09254, "close": 39.175128, "volume": 380837}, "trend_line": 39.71466, "activity_lines": {"activity_5": 39.101188, "activity_10": 38.727886, "activity_20": 38.052125, "activity_30": 38.666253}, "trend_signal": 0, "fair_value": 35.375392, "relative_strength": -8.082928, "rate_of_change": -0.4010899873009242, "market_dynamics": 0.417499, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.069886, "high": 40.665149, "low": 38.831595, "close": 40.370561, "volume": 1121871}, "trend_line": 39.580802, "activity_lines": {"activity_5": 39.580208, "activity_10": 39.13879, "activity_20": 38.241677, "activity_30": 38.708569}, "trend_signal": 0, "fair_value": 35.444516, "relative_strength": -8.948692, "rate_of_change": -0.33704934147743826, "market_dynamics": 0.551275, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.54928, "high": 41.815204, "low": 40.271273, "close": 41.785417, "volume": 600873}, "trend_line": 39.505255, "activity_lines": {"activity_5": 40.379191, "activity_10": 39.708145, "activity_20": 38.575058, "activity_30": 38.850802}, "trend_signal": 0, "fair_value": 35.520316, "relative_strength": -7.140362, "rate_of_change": -0.19086778484175296, "market_dynamics": 0.645946, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.55209, "high": 42.247107, "low": 41.001537, "close": 41.512375, "volume": 583742}, "trend_line": 39.444872, "activity_lines": {"activity_5": 40.879471, "activity_10": 40.130162, "activity_20": 38.88572, "activity_30": 38.980294}, "trend_signal": 0, "fair_value": 35.596669, "relative_strength": -7.318568, "rate_of_change": -0.15284801983939006, "market_dynamics": 0.750226, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.423015, "high": 42.018744, "low": 40.579066, "close": 41.581876, "volume": 603336}, "trend_line": 39.451405, "activity_lines": {"activity_5": 41.282092, "activity_10": 40.492972, "activity_20": 39.199342, "activity_30": 39.118165}, "trend_signal": 0, "fair_value": 35.66628, "relative_strength": -8.116847, "rate_of_change": 0.016562355684674457, "market_dynamics": 0.851512, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.80031, "high": 42.5549, "low": 41.522304, "close": 42.177605, "volume": 569941}, "trend_line": 39.479074, "activity_lines": {"activity_5": 41.712937, "activity_10": 40.897292, "activity_20": 39.563592, "activity_30": 39.294049}, "trend_signal": 0, "fair_value": 35.730588, "relative_strength": -7.320429, "rate_of_change": 0.07013438431405915, "market_dynamics": 0.931734, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.316609, "high": 42.346395, "low": 39.983337, "close": 40.392702, "volume": 585608}, "trend_line": 39.434387, "activity_lines": {"activity_5": 41.348648, "activity_10": 40.930595, "activity_20": 39.740756, "activity_30": 39.352993}, "trend_signal": 0, "fair_value": 35.781745, "relative_strength": -8.950248, "rate_of_change": -0.11319161133312335, "market_dynamics": 0.874202, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.757785, "high": 41.818679, "low": 40.716282, "close": 41.413087, "volume": 350085}, "trend_line": 39.465258, "activity_lines": {"activity_5": 41.323012, "activity_10": 41.107659, "activity_20": 40.002925, "activity_30": 39.480651}, "trend_signal": 1, "fair_value": 35.831163, "relative_strength": -9.734902, "rate_of_change": 0.07828446781738398, "market_dynamics": 0.824264, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.482588, "high": 43.408778, "low": 41.274083, "close": 42.703833, "volume": 394569}, "trend_line": 39.48343, "activity_lines": {"activity_5": 41.752447, "activity_10": 41.469533, "activity_20": 40.372448, "activity_30": 39.689591}, "trend_signal": 1, "fair_value": 35.89363, "relative_strength": -7.169567, "rate_of_change": 0.04604556240326582, "market_dynamics": 0.878293, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.693904, "high": 44.267621, "low": 42.206399, "close": 44.193155, "volume": 487180}, "trend_line": 39.536079, "activity_lines": {"activity_5": 42.598892, "activity_10": 42.047576, "activity_20": 40.859369, "activity_30": 39.993444}, "trend_signal": 1, "fair_value": 35.971406, "relative_strength": -2.852852, "rate_of_change": 0.1333445447875283, "market_dynamics": 0.952772, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.054151, "high": 44.611158, "low": 43.830753, "close": 44.317265, "volume": 327431}, "trend_line": 39.601768, "activity_lines": {"activity_5": 43.312621, "activity_10": 42.554247, "activity_20": 41.309505, "activity_30": 40.301908}, "trend_signal": 1, "fair_value": 36.060016, "relative_strength": -2.127442, "rate_of_change": 0.16614950612578197, "market_dynamics": 1.198979, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.656999, "high": 45.104124, "low": 43.627212, "close": 44.769721, "volume": 326722}, "trend_line": 39.684846, "activity_lines": {"activity_5": 44.034526, "activity_10": 43.049689, "activity_20": 41.756365, "activity_30": 40.635324}, "trend_signal": 1, "fair_value": 36.144787, "relative_strength": -1.900815, "rate_of_change": 0.20978356319849265, "market_dynamics": 1.417143, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.927887, "high": 45.498794, "low": 44.28033, "close": 44.927887, "volume": 439233}, "trend_line": 39.766603, "activity_lines": {"activity_5": 44.51735, "activity_10": 43.493904, "activity_20": 42.171466, "activity_30": 40.973585}, "trend_signal": 1, "fair_value": 36.238777, "relative_strength": -3.148451, "rate_of_change": 0.2060156665342816, "market_dynamics": 1.509623, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.126463, "high": 46.139202, "low": 44.729311, "close": 45.50485, "volume": 710172}, "trend_line": 39.925293, "activity_lines": {"activity_5": 44.958176, "activity_10": 43.985886, "activity_20": 42.600964, "activity_30": 41.343795}, "trend_signal": 1, "fair_value": 36.348981, "relative_strength": -3.772858, "rate_of_change": 0.3990534469338504, "market_dynamics": 1.598855, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.378916, "high": 46.075675, "low": 44.512944, "close": 45.27042, "volume": 420667}, "trend_line": 40.091007, "activity_lines": {"activity_5": 45.134125, "activity_10": 44.362654, "activity_20": 42.970308, "activity_30": 41.688641}, "trend_signal": 1, "fair_value": 36.460576, "relative_strength": -3.642769, "rate_of_change": 0.41506019755445284, "market_dynamics": 1.570051, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.597897, "high": 46.155304, "low": 44.775523, "close": 45.717342, "volume": 337424}, "trend_line": 40.32866, "activity_lines": {"activity_5": 45.387229, "activity_10": 44.753616, "activity_20": 43.347155, "activity_30": 42.051631}, "trend_signal": 1, "fair_value": 36.570095, "relative_strength": -3.663765, "rate_of_change": 0.5927838130880616, "market_dynamics": 1.529718, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.906462, "high": 46.055767, "low": 43.756463, "close": 43.767113, "volume": 504277}, "trend_line": 40.526365, "activity_lines": {"activity_5": 44.896919, "activity_10": 44.725631, "activity_20": 43.509234, "activity_30": 42.273467}, "trend_signal": 1, "fair_value": 36.668437, "relative_strength": -5.42026, "rate_of_change": 0.49023448832666183, "market_dynamics": 1.319748, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.383546, "high": 46.055767, "low": 44.055074, "close": 44.797421, "volume": 514437}, "trend_line": 40.748192, "activity_lines": {"activity_5": 44.816885, "activity_10": 44.823623, "activity_20": 43.742431, "activity_30": 42.549019}, "trend_signal": 1, "fair_value": 36.76652, "relative_strength": -5.264833, "rate_of_change": 0.547364660018249, "market_dynamics": 1.085694, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.279379, "high": 46.553452, "low": 44.85137, "close": 46.315161, "volume": 265386}, "trend_line": 41.039668, "activity_lines": {"activity_5": 45.251462, "activity_10": 45.136034, "activity_20": 44.090998, "activity_30": 42.908178}, "trend_signal": 1, "fair_value": 36.863606, "relative_strength": -3.982565, "rate_of_change": 0.7153102645633844, "market_dynamics": 0.913241, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.553452, "high": 46.613075, "low": 44.755615, "close": 45.169888, "volume": 407538}, "trend_line": 41.412461, "activity_lines": {"activity_5": 45.250261, "activity_10": 45.174553, "activity_20": 44.298989, "activity_30": 43.174644}, "trend_signal": 1, "fair_value": 36.955753, "relative_strength": -7.876572, "rate_of_change": 0.9083723581779499, "market_dynamics": 0.62277, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.110166, "high": 45.110166, "low": 43.673847, "close": 44.512944, "volume": 474830}, "trend_line": 41.74355, "activity_lines": {"activity_5": 45.036781, "activity_10": 45.075869, "activity_20": 44.415161, "activity_30": 43.374675}, "trend_signal": 1, "fair_value": 37.034643, "relative_strength": -6.055122, "rate_of_change": 0.7994912449178005, "market_dynamics": 0.479086, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.100212, "high": 45.615316, "low": 43.557389, "close": 44.179097, "volume": 360930}, "trend_line": 42.051627, "activity_lines": {"activity_5": 44.792311, "activity_10": 44.912927, "activity_20": 44.47412, "activity_30": 43.531807}, "trend_signal": 1, "fair_value": 37.114017, "relative_strength": -6.328672, "rate_of_change": 0.7380229999604834, "market_dynamics": 0.153189, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.035166, "high": 44.208361, "low": 42.532158, "close": 43.785428, "volume": 732170}, "trend_line": 42.297399, "activity_lines": {"activity_5": 44.389153, "activity_10": 44.689148, "activity_20": 44.47745, "activity_30": 43.643665}, "trend_signal": 1, "fair_value": 37.188632, "relative_strength": -3.892169, "rate_of_change": 0.5844530105814817, "market_dynamics": -0.129494, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.955537, "high": 46.153214, "low": 43.935629, "close": 46.005999, "volume": 233134}, "trend_line": 42.5789, "activity_lines": {"activity_5": 44.793652, "activity_10": 44.889882, "activity_20": 44.68274, "activity_30": 43.882929}, "trend_signal": 1, "fair_value": 37.27485, "relative_strength": -3.457949, "rate_of_change": 0.6655279205229586, "market_dynamics": -0.309386, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.518268, "high": 46.699175, "low": 45.478453, "close": 46.424054, "volume": 330661}, "trend_line": 42.862782, "activity_lines": {"activity_5": 45.358113, "activity_10": 45.157513, "activity_20": 44.906446, "activity_30": 44.131004}, "trend_signal": 1, "fair_value": 37.374228, "relative_strength": -3.311875, "rate_of_change": 0.6667199011717201, "market_dynamics": -0.400255, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.652989, "high": 47.64826, "low": 46.22498, "close": 46.991415, "volume": 388999}, "trend_line": 43.108471, "activity_lines": {"activity_5": 46.028083, "activity_10": 45.507326, "activity_20": 45.161128, "activity_30": 44.397367}, "trend_signal": 1, "fair_value": 37.481165, "relative_strength": -0.100555, "rate_of_change": 0.573198911820513, "market_dynamics": -0.268959, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.329841, "high": 47.329841, "low": 46.092397, "close": 46.576445, "volume": 337243}, "trend_line": 43.391161, "activity_lines": {"activity_5": 46.394498, "activity_10": 45.758524, "activity_20": 45.353367, "activity_30": 44.621108}, "trend_signal": 1, "fair_value": 37.584303, "relative_strength": -1.416006, "rate_of_change": 0.6557643856122738, "market_dynamics": -0.242251, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.576596, "high": 47.265467, "low": 46.576596, "close": 46.814767, "volume": 220001}, "trend_line": 43.662651, "activity_lines": {"activity_5": 46.680531, "activity_10": 46.001976, "activity_20": 45.538857, "activity_30": 44.841985}, "trend_signal": 1, "fair_value": 37.689608, "relative_strength": -2.013209, "rate_of_change": 0.6256804237157887, "market_dynamics": -0.196144, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.526707, "high": 46.682461, "low": 45.663623, "close": 46.067726, "volume": 290306}, "trend_line": 43.874909, "activity_lines": {"activity_5": 46.515594, "activity_10": 46.072922, "activity_20": 45.627477, "activity_30": 44.997152}, "trend_signal": 1, "fair_value": 37.786017, "relative_strength": -1.74135, "rate_of_change": 0.48613172846514896, "market_dynamics": -0.260444, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.27726, "high": 48.342675, "low": 46.27726, "close": 48.153096, "volume": 494399}, "trend_line": 44.179126, "activity_lines": {"activity_5": 47.041666, "activity_10": 46.527526, "activity_20": 45.898686, "activity_30": 45.273164}, "trend_signal": 1, "fair_value": 37.885907, "relative_strength": 0.574633, "rate_of_change": 0.6933735178801036, "market_dynamics": -0.070837, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.053317, "high": 49.227962, "low": 47.873716, "close": 48.841567, "volume": 455760}, "trend_line": 44.501341, "activity_lines": {"activity_5": 47.681958, "activity_10": 47.053066, "activity_20": 46.216606, "activity_30": 45.573966}, "trend_signal": 1, "fair_value": 37.992105, "relative_strength": 2.964837, "rate_of_change": 0.7293376514510495, "market_dynamics": 0.314937, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.003428, "high": 49.979042, "low": 47.983473, "close": 48.771723, "volume": 604633}, "trend_line": 44.781379, "activity_lines": {"activity_5": 48.175626, "activity_10": 47.487205, "activity_20": 46.506331, "activity_30": 45.849475}, "trend_signal": 1, "fair_value": 38.093797, "relative_strength": 2.642259, "rate_of_change": 0.6292799131603802, "market_dynamics": 0.738375, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.711855, "high": 48.956313, "low": 47.394779, "close": 47.634248, "volume": 558359}, "trend_line": 44.97634, "activity_lines": {"activity_5": 48.143783, "activity_10": 47.631028, "activity_20": 46.668667, "activity_30": 46.033531}, "trend_signal": 1, "fair_value": 38.179946, "relative_strength": 0.509207, "rate_of_change": 0.43536176052104, "market_dynamics": 1.021122, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.434691, "high": 48.816623, "low": 47.025599, "close": 48.711855, "volume": 1163002}, "trend_line": 45.216323, "activity_lines": {"activity_5": 48.416511, "activity_10": 47.900801, "activity_20": 46.920745, "activity_30": 46.274532}, "trend_signal": 1, "fair_value": 38.278832, "relative_strength": 4.87899, "rate_of_change": 0.533576098010648, "market_dynamics": 1.172996, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.671944, "high": 49.390349, "low": 47.614292, "close": 48.348562, "volume": 307476}, "trend_line": 45.441879, "activity_lines": {"activity_5": 48.391866, "activity_10": 48.055323, "activity_20": 47.122952, "activity_30": 46.476612}, "trend_signal": 1, "fair_value": 38.372204, "relative_strength": 5.407033, "rate_of_change": 0.4988375547476459, "market_dynamics": 1.009661, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.342675, "high": 49.160859, "low": 47.773938, "close": 48.771723, "volume": 313814}, "trend_line": 45.661683, "activity_lines": {"activity_5": 48.495243, "activity_10": 48.251792, "activity_20": 47.350803, "activity_30": 46.69144}, "trend_signal": 1, "fair_value": 38.473441, "relative_strength": 5.065971, "rate_of_change": 0.4837035898097355, "market_dynamics": 0.851394, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.602099, "high": 49.021169, "low": 47.444768, "close": 48.368617, "volume": 297898}, "trend_line": 45.927547, "activity_lines": {"activity_5": 48.468908, "activity_10": 48.342601, "activity_20": 47.525718, "activity_30": 46.866081}, "trend_signal": 1, "fair_value": 38.566886, "relative_strength": 4.459785, "rate_of_change": 0.5822474830811658, "market_dynamics": 0.831485, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.674159, "high": 48.821612, "low": 46.506751, "close": 46.716386, "volume": 511917}, "trend_line": 46.104324, "activity_lines": {"activity_5": 47.918703, "activity_10": 48.100418, "activity_20": 47.521365, "activity_30": 46.916974}, "trend_signal": 1, "fair_value": 38.665621, "relative_strength": 2.184777, "rate_of_change": 0.38490407510769364, "market_dynamics": 0.309714, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.027814, "high": 47.601321, "low": 45.251937, "close": 45.39013, "volume": 635945}, "trend_line": 46.193867, "activity_lines": {"activity_5": 46.987604, "activity_10": 47.618887, "activity_20": 47.381565, "activity_30": 46.870897}, "trend_signal": 1, "fair_value": 38.762864, "relative_strength": 0.363709, "rate_of_change": 0.19421822560504096, "market_dynamics": -0.130426, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.828257, "high": 46.491784, "low": 44.670827, "close": 44.867989, "volume": 433273}, "trend_line": 46.216361, "activity_lines": {"activity_5": 46.103905, "activity_10": 47.054742, "activity_20": 47.196442, "activity_30": 46.785357}, "trend_signal": 0, "fair_value": 38.855591, "relative_strength": 1.264011, "rate_of_change": 0.048694775867111954, "market_dynamics": -0.649753, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.76, "high": 46.59, "low": 44.81, "close": 44.93, "volume": 387762}, "trend_line": 46.236786, "activity_lines": {"activity_5": 45.472916, "activity_10": 46.5616, "activity_20": 47.018662, "activity_30": 46.702366}, "trend_signal": 0, "fair_value": 38.940533, "relative_strength": 4.80151, "rate_of_change": 0.04419430599480349, "market_dynamics": -1.119793, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.38, "high": 46.67, "low": 44.295, "close": 46.48, "volume": 346487}, "trend_line": 46.293795, "activity_lines": {"activity_5": 45.614708, "activity_10": 46.421396, "activity_20": 46.986515, "activity_30": 46.718057}, "trend_signal": 0, "fair_value": 39.040853, "relative_strength": 4.300702, "rate_of_change": 0.12329792992099571, "market_dynamics": -1.190666, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.39, "high": 48.28, "low": 46.26, "close": 47.8, "volume": 435150}, "trend_line": 46.389532, "activity_lines": {"activity_5": 46.322407, "activity_10": 46.562859, "activity_20": 47.069126, "activity_30": 46.815231}, "trend_signal": 0, "fair_value": 39.146584, "relative_strength": 2.637596, "rate_of_change": 0.20680309315751652, "market_dynamics": -1.031786, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.62, "high": 50.72, "low": 47.62, "close": 50.41, "volume": 441997}, "trend_line": 46.553037, "activity_lines": {"activity_5": 47.827866, "activity_10": 47.175854, "activity_20": 47.381191, "activity_30": 47.074616}, "trend_signal": 1, "fair_value": 39.269838, "relative_strength": 1.974234, "rate_of_change": 0.35246098193014896, "market_dynamics": -0.680846, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.126672, "high": 51.059935, "low": 49.398029, "close": 50.346264, "volume": 280144}, "trend_line": 46.722232, "activity_lines": {"activity_5": 48.977421, "activity_10": 47.746386, "activity_20": 47.666215, "activity_30": 47.319341}, "trend_signal": 1, "fair_value": 39.394795, "relative_strength": -0.312884, "rate_of_change": 0.36344567595019606, "market_dynamics": -0.339548, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.316319, "high": 50.835353, "low": 49.238326, "close": 50.735539, "volume": 295123}, "trend_line": 46.889505, "activity_lines": {"activity_5": 49.891517, "activity_10": 48.351373, "activity_20": 47.969635, "activity_30": 47.578264}, "trend_signal": 1, "fair_value": 39.524431, "relative_strength": -1.025848, "rate_of_change": 0.3580158584889557, "market_dynamics": -0.019597, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.665669, "high": 51.775003, "low": 50.166598, "close": 51.236007, "volume": 290083}, "trend_line": 47.138468, "activity_lines": {"activity_5": 50.585399, "activity_10": 49.011648, "activity_20": 48.30289, "activity_30": 47.858683}, "trend_signal": 1, "fair_value": 39.659275, "relative_strength": -5.1181, "rate_of_change": 0.5309567674045682, "market_dynamics": 0.2387, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.284517, "high": 51.391118, "low": 49.552741, "close": 49.617021, "volume": 4811641}, "trend_line": 47.299122, "activity_lines": {"activity_5": 50.422552, "activity_10": 49.325428, "activity_20": 48.459767, "activity_30": 48.01859}, "trend_signal": 1, "fair_value": 39.779186, "relative_strength": -7.671617, "rate_of_change": 0.34081294283894387, "market_dynamics": 0.393808, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.68749, "high": 51.254572, "low": 49.008754, "close": 51.088881, "volume": 455234}, "trend_line": 47.458246, "activity_lines": {"activity_5": 50.62919, "activity_10": 49.85408, "activity_20": 48.743477, "activity_30": 48.26309}, "trend_signal": 1, "fair_value": 39.908742, "relative_strength": -5.980819, "rate_of_change": 0.33642062108469073, "market_dynamics": 0.536748, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.484145, "high": 52.22776, "low": 51.484145, "close": 51.963253, "volume": 332997}, "trend_line": 47.684691, "activity_lines": {"activity_5": 51.082027, "activity_10": 50.438095, "activity_20": 49.086551, "activity_30": 48.553736}, "trend_signal": 1, "fair_value": 40.037213, "relative_strength": -6.958253, "rate_of_change": 0.4771457419644169, "market_dynamics": 0.652979, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.713718, "high": 52.402435, "low": 50.525929, "close": 50.725557, "volume": 401643}, "trend_line": 47.891778, "activity_lines": {"activity_5": 51.014499, "activity_10": 50.66807, "activity_20": 49.293605, "activity_30": 48.749921}, "trend_signal": 1, "fair_value": 40.153245, "relative_strength": -4.812514, "rate_of_change": 0.4342840346810706, "market_dynamics": 0.636162, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.264554, "high": 53.161023, "low": 50.276394, "close": 52.806982, "volume": 451191}, "trend_line": 48.179374, "activity_lines": {"activity_5": 51.641445, "activity_10": 51.171112, "activity_20": 49.689919, "activity_30": 49.067031}, "trend_signal": 1, "fair_value": 40.280928, "relative_strength": -3.115353, "rate_of_change": 0.6005122632949661, "market_dynamics": 0.703789, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.470447, "high": 53.540317, "low": 52.132937, "close": 53.21093, "volume": 385731}, "trend_line": 48.493558, "activity_lines": {"activity_5": 52.298309, "activity_10": 51.632562, "activity_20": 50.105488, "activity_30": 49.391647}, "trend_signal": 1, "fair_value": 40.417444, "relative_strength": -4.848123, "rate_of_change": 0.6521130805892109, "market_dynamics": 0.820085, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.3, "high": 54.81, "low": 52.64, "close": 54.775, "volume": 538055}, "trend_line": 48.785858, "activity_lines": {"activity_5": 53.236936, "activity_10": 52.280009, "activity_20": 50.643461, "activity_30": 49.796902}, "trend_signal": 1, "fair_value": 40.555531, "relative_strength": 2.46932, "rate_of_change": 0.6027604738757204, "market_dynamics": 0.966235, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.99, "high": 56.245, "low": 54.4, "close": 55.09, "volume": 567231}, "trend_line": 49.074723, "activity_lines": {"activity_5": 54.034821, "activity_10": 52.905365, "activity_20": 51.182562, "activity_30": 50.20362}, "trend_signal": 1, "fair_value": 40.697161, "relative_strength": 2.129769, "rate_of_change": 0.5921080654151891, "market_dynamics": 1.196159, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.04, "high": 55.52, "low": 53.595, "close": 54.5752, "volume": 811641}, "trend_line": 49.327516, "activity_lines": {"activity_5": 54.452656, "activity_10": 53.350871, "activity_20": 51.640532, "activity_30": 50.55849}, "trend_signal": 1, "fair_value": 40.82752, "relative_strength": -0.62602, "rate_of_change": 0.5151185468739254, "market_dynamics": 1.306196, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.47, "high": 54.9892, "low": 53.92, "close": 54.3056, "volume": 390669}, "trend_line": 49.585154, "activity_lines": {"activity_5": 54.523982, "activity_10": 53.677547, "activity_20": 52.04519, "activity_30": 50.879657}, "trend_signal": 1, "fair_value": 40.953026, "relative_strength": 3.077023, "rate_of_change": 0.5223007783323207, "market_dynamics": 1.348679, "expectation": {"probability": 53.437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19452ed7-5d30-493b-98fc-73d743e7681d/", "share_image": "https://sharemaestro.com/terminal/19452ed7-5d30-493b-98fc-73d743e7681d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}