{"ticker": {"uuid": "19452ed7-5d30-493b-98fc-73d743e7681d", "symbol": "PRFZ", "name": "INVESCO RAFI US 1500 SMALL-MID ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRFZ rose 14.69%, moving from 45.39 to 52.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.90 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.06"}, {"label": "12-Week Change", "value": "14.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.90"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.58, "high": 52.325, "low": 51.58, "close": 52.06, "volume": 332997}, "trend_line": 47.703617, "activity_lines": {"activity_5": 51.177133, "activity_10": 50.515655, "activity_20": 49.133903, "activity_30": 48.587332}, "trend_signal": 1, "fair_value": 40.040856, "relative_strength": -6.895477, "rate_of_change": 0.4837811357880117, "market_dynamics": 0.680996, "expectation": {"probability": 55.2375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.835124, "high": 33.048221, "low": 31.269013, "close": 32.6246, "volume": 157724}, "trend_line": 31.67505, "activity_lines": {"activity_5": 31.697773, "activity_10": 31.292873, "activity_20": 31.374286, "activity_30": 31.559312}, "trend_signal": 0, "fair_value": 31.131593, "relative_strength": -12.454428, "rate_of_change": 0.04406037692941081, "market_dynamics": -0.422267, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.620749, "high": 33.371713, "low": 32.491737, "close": 32.8884, "volume": 88613}, "trend_line": 31.711433, "activity_lines": {"activity_5": 32.22486, "activity_10": 31.614047, "activity_20": 31.47901, "activity_30": 31.637592}, "trend_signal": 0, "fair_value": 31.210172, "relative_strength": -14.72286, "rate_of_change": 0.11486327566965396, "market_dynamics": 0.008643, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.794513, "high": 32.864605, "low": 31.817795, "close": 31.9145, "volume": 97427}, "trend_line": 31.703737, "activity_lines": {"activity_5": 32.248107, "activity_10": 31.720724, "activity_20": 31.491075, "activity_30": 31.650694}, "trend_signal": 0, "fair_value": 31.287342, "relative_strength": -15.903731, "rate_of_change": -0.024268849660623218, "market_dynamics": 0.399554, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.860295, "high": 33.465591, "low": 31.860295, "close": 33.2335, "volume": 83478}, "trend_line": 31.72632, "activity_lines": {"activity_5": 32.644113, "activity_10": 32.056153, "activity_20": 31.639617, "activity_30": 31.749388}, "trend_signal": 0, "fair_value": 31.367873, "relative_strength": -13.811073, "rate_of_change": 0.07123135042408693, "market_dynamics": 0.655729, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.225757, "high": 33.510049, "low": 32.247107, "close": 32.9956, "volume": 61969}, "trend_line": 31.79547, "activity_lines": {"activity_5": 32.803793, "activity_10": 32.311035, "activity_20": 31.765751, "activity_30": 31.831277}, "trend_signal": 0, "fair_value": 31.447178, "relative_strength": -13.492606, "rate_of_change": 0.21795783437852384, "market_dynamics": 0.687415, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.958832, "high": 34.608302, "low": 32.958832, "close": 34.2392, "volume": 78590}, "trend_line": 31.92647, "activity_lines": {"activity_5": 33.30642, "activity_10": 32.753071, "activity_20": 32.01407, "activity_30": 31.988937}, "trend_signal": 1, "fair_value": 31.529479, "relative_strength": -13.080733, "rate_of_change": 0.4120083772939877, "market_dynamics": 0.735898, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.29143, "high": 35.297157, "low": 34.113493, "close": 34.7266, "volume": 633579}, "trend_line": 32.067793, "activity_lines": {"activity_5": 33.863873, "activity_10": 33.215964, "activity_20": 32.302806, "activity_30": 32.169591}, "trend_signal": 1, "fair_value": 31.614523, "relative_strength": -10.870952, "rate_of_change": 0.44265150516171514, "market_dynamics": 0.986459, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.726636, "high": 35.44225, "low": 34.620261, "close": 35.2295, "volume": 394120}, "trend_line": 32.229203, "activity_lines": {"activity_5": 34.466413, "activity_10": 33.687996, "activity_20": 32.634983, "activity_30": 32.373572}, "trend_signal": 1, "fair_value": 31.700471, "relative_strength": -11.254089, "rate_of_change": 0.5033399086740908, "market_dynamics": 1.178983, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.345541, "high": 35.621149, "low": 34.716961, "close": 34.9007, "volume": 437724}, "trend_line": 32.358297, "activity_lines": {"activity_5": 34.738353, "activity_10": 34.021727, "activity_20": 32.917199, "activity_30": 32.545926}, "trend_signal": 1, "fair_value": 31.776765, "relative_strength": -9.249999, "rate_of_change": 0.4005497746872675, "market_dynamics": 1.423011, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.92971, "high": 34.997403, "low": 34.059368, "close": 34.3108, "volume": 408579}, "trend_line": 32.416317, "activity_lines": {"activity_5": 34.702513, "activity_10": 34.175065, "activity_20": 33.120946, "activity_30": 32.671894}, "trend_signal": 1, "fair_value": 31.847688, "relative_strength": -9.218019, "rate_of_change": 0.1793048626755576, "market_dynamics": 1.486518, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.117387, "high": 34.204421, "low": 32.773193, "close": 33.131, "volume": 472510}, "trend_line": 32.444857, "activity_lines": {"activity_5": 34.185727, "activity_10": 34.070458, "activity_20": 33.19372, "activity_30": 32.718003}, "trend_signal": 1, "fair_value": 31.914231, "relative_strength": -10.182072, "rate_of_change": 0.08804208078295744, "market_dynamics": 1.288545, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.198721, "high": 33.421142, "low": 32.589481, "close": 32.9763, "volume": 400771}, "trend_line": 32.44714, "activity_lines": {"activity_5": 33.691253, "activity_10": 33.928516, "activity_20": 33.244848, "activity_30": 32.752289}, "trend_signal": 1, "fair_value": 31.977497, "relative_strength": -11.810243, "rate_of_change": 0.007036554360521548, "market_dynamics": 0.981381, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.159969, "high": 34.359104, "low": 33.140628, "close": 34.2624, "volume": 367113}, "trend_line": 32.44939, "activity_lines": {"activity_5": 33.742167, "activity_10": 34.018813, "activity_20": 33.40824, "activity_30": 32.869403}, "trend_signal": 1, "fair_value": 32.053261, "relative_strength": -11.443165, "rate_of_change": 0.006934355385416521, "market_dynamics": 0.767375, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.088373, "high": 34.088373, "low": 32.860225, "close": 32.9666, "volume": 338801}, "trend_line": 32.438753, "activity_lines": {"activity_5": 33.42562, "activity_10": 33.83082, "activity_20": 33.434145, "activity_30": 32.902771}, "trend_signal": 1, "fair_value": 32.124631, "relative_strength": -13.403202, "rate_of_change": -0.03278027722555855, "market_dynamics": 0.408809, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.169639, "high": 33.367883, "low": 32.705457, "close": 32.9859, "volume": 402134}, "trend_line": 32.4122, "activity_lines": {"activity_5": 33.244447, "activity_10": 33.651189, "activity_20": 33.453392, "activity_30": 32.938071}, "trend_signal": 1, "fair_value": 32.192849, "relative_strength": -12.669347, "rate_of_change": -0.08185579760109714, "market_dynamics": 0.138884, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.970777, "high": 32.999911, "low": 31.795677, "close": 31.8151, "volume": 994603}, "trend_line": 32.37341, "activity_lines": {"activity_5": 32.761333, "activity_10": 33.258862, "activity_20": 33.350978, "activity_30": 32.899549}, "trend_signal": 1, "fair_value": 32.259728, "relative_strength": -12.61973, "rate_of_change": -0.11967715860077, "market_dynamics": -0.052097, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.650037, "high": 32.40754, "low": 31.48494, "close": 32.0385, "volume": 602724}, "trend_line": 32.31499, "activity_lines": {"activity_5": 32.440413, "activity_10": 32.951227, "activity_20": 33.263636, "activity_30": 32.877942}, "trend_signal": 1, "fair_value": 32.321106, "relative_strength": -11.835684, "rate_of_change": -0.18045673903366416, "market_dynamics": -0.332388, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.941395, "high": 32.048222, "low": 30.74687, "close": 31.3587, "volume": 1657630}, "trend_line": 32.31649, "activity_lines": {"activity_5": 31.955413, "activity_10": 32.568867, "activity_20": 33.102798, "activity_30": 32.816245}, "trend_signal": 0, "fair_value": 32.369847, "relative_strength": -14.886665, "rate_of_change": 0.004641808646699432, "market_dynamics": -0.397922, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.251812, "high": 32.164699, "low": 30.902196, "close": 30.9896, "volume": 975134}, "trend_line": 32.342133, "activity_lines": {"activity_5": 31.54096, "activity_10": 32.189776, "activity_20": 32.904675, "activity_30": 32.73064}, "trend_signal": 0, "fair_value": 32.415854, "relative_strength": -15.621664, "rate_of_change": 0.07934958282906095, "market_dynamics": -0.482024, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.222687, "high": 32.096728, "low": 30.300088, "close": 30.3098, "volume": 1098559}, "trend_line": 32.339043, "activity_lines": {"activity_5": 31.031707, "activity_10": 31.758196, "activity_20": 32.641278, "activity_30": 32.599521}, "trend_signal": 0, "fair_value": 32.456687, "relative_strength": -14.622038, "rate_of_change": -0.00955410083806241, "market_dynamics": -0.573584, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.193323, "high": 30.508949, "low": 29.416396, "close": 29.5038, "volume": 2863044}, "trend_line": 32.26653, "activity_lines": {"activity_5": 30.432193, "activity_10": 31.252816, "activity_20": 32.308796, "activity_30": 32.416602}, "trend_signal": 0, "fair_value": 32.502501, "relative_strength": -14.225675, "rate_of_change": -0.22422741452180145, "market_dynamics": -0.630503, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.765963, "high": 31.926787, "low": 29.464904, "close": 31.7277, "volume": 1090053}, "trend_line": 32.296453, "activity_lines": {"activity_5": 30.728067, "activity_10": 31.217731, "activity_20": 32.202974, "activity_30": 32.381839}, "trend_signal": 0, "fair_value": 32.553719, "relative_strength": -12.860218, "rate_of_change": 0.09273696303877917, "market_dynamics": -0.667449, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.795644, "high": 31.795644, "low": 30.426315, "close": 30.8342, "volume": 800996}, "trend_line": 32.28073, "activity_lines": {"activity_5": 30.746827, "activity_10": 31.042893, "activity_20": 32.017585, "activity_30": 32.2875}, "trend_signal": 0, "fair_value": 32.591089, "relative_strength": -17.204085, "rate_of_change": -0.04868336470262311, "market_dynamics": -0.738197, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.669151, "high": 32.950983, "low": 30.60117, "close": 32.3881, "volume": 625569}, "trend_line": 32.32092, "activity_lines": {"activity_5": 31.31852, "activity_10": 31.212913, "activity_20": 31.98533, "activity_30": 32.294427}, "trend_signal": 0, "fair_value": 32.633466, "relative_strength": -14.277581, "rate_of_change": 0.12450152149595939, "market_dynamics": -0.645052, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.504661, "high": 32.679469, "low": 32.223025, "close": 32.6212, "volume": 328128}, "trend_line": 32.379857, "activity_lines": {"activity_5": 31.87468, "activity_10": 31.435833, "activity_20": 31.979301, "activity_30": 32.3138}, "trend_signal": 0, "fair_value": 32.670992, "relative_strength": -13.938551, "rate_of_change": 0.1823493885693855, "market_dynamics": -0.52367, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.514346, "high": 33.679735, "low": 32.281657, "close": 33.6506, "volume": 766116}, "trend_line": 32.484467, "activity_lines": {"activity_5": 32.61988, "activity_10": 31.852547, "activity_20": 32.073093, "activity_30": 32.395784}, "trend_signal": 0, "fair_value": 32.710691, "relative_strength": -10.867188, "rate_of_change": 0.3230712229519759, "market_dynamics": -0.28148, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.456409, "high": 34.126509, "low": 33.320447, "close": 33.9517, "volume": 963253}, "trend_line": 32.609513, "activity_lines": {"activity_5": 33.188993, "activity_10": 32.290635, "activity_20": 32.198364, "activity_30": 32.490444}, "trend_signal": 0, "fair_value": 32.751937, "relative_strength": -10.156156, "rate_of_change": 0.3849409011389891, "market_dynamics": 0.080136, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.961345, "high": 36.243563, "low": 33.718556, "close": 35.6026, "volume": 860459}, "trend_line": 32.765903, "activity_lines": {"activity_5": 34.16014, "activity_10": 32.9941, "activity_20": 32.484553, "activity_30": 32.683546}, "trend_signal": 0, "fair_value": 32.799902, "relative_strength": -8.420258, "rate_of_change": 0.47958397906770883, "market_dynamics": 0.41681, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.787634, "high": 36.888642, "low": 35.621996, "close": 36.6548, "volume": 882449}, "trend_line": 32.95846, "activity_lines": {"activity_5": 35.164127, "activity_10": 33.811713, "activity_20": 32.869176, "activity_30": 32.934443}, "trend_signal": 0, "fair_value": 32.852743, "relative_strength": -6.131438, "rate_of_change": 0.5876749375715381, "market_dynamics": 0.736968, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.752299, "high": 37.307676, "low": 36.508713, "close": 36.5282, "volume": 690477}, "trend_line": 33.112007, "activity_lines": {"activity_5": 35.841467, "activity_10": 34.503304, "activity_20": 33.233388, "activity_30": 33.164749}, "trend_signal": 1, "fair_value": 32.90547, "relative_strength": -6.280655, "rate_of_change": 0.4658803839742394, "market_dynamics": 0.890772, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.30407, "high": 36.557399, "low": 34.784677, "close": 35.1446, "volume": 897949}, "trend_line": 33.196007, "activity_lines": {"activity_5": 35.79714, "activity_10": 34.830269, "activity_20": 33.45527, "activity_30": 33.295884}, "trend_signal": 1, "fair_value": 32.939051, "relative_strength": -6.405441, "rate_of_change": 0.2536844112167625, "market_dynamics": 0.935475, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.115357, "high": 35.699963, "low": 34.745106, "close": 35.1251, "volume": 649315}, "trend_line": 33.270563, "activity_lines": {"activity_5": 35.646713, "activity_10": 35.051129, "activity_20": 33.665706, "activity_30": 33.420341}, "trend_signal": 1, "fair_value": 32.969874, "relative_strength": -8.809538, "rate_of_change": 0.22459327713722066, "market_dynamics": 0.843172, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.871771, "high": 35.15433, "low": 34.179986, "close": 35.1251, "volume": 604369}, "trend_line": 33.377583, "activity_lines": {"activity_5": 35.41806, "activity_10": 35.210218, "activity_20": 33.86591, "activity_30": 33.539989}, "trend_signal": 1, "fair_value": 32.996406, "relative_strength": -10.749354, "rate_of_change": 0.3216657319565002, "market_dynamics": 0.711839, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.446683, "high": 36.148212, "low": 35.378479, "close": 35.7195, "volume": 616043}, "trend_line": 33.46045, "activity_lines": {"activity_5": 35.419373, "activity_10": 35.399364, "activity_20": 34.118615, "activity_30": 33.69108}, "trend_signal": 1, "fair_value": 33.035763, "relative_strength": -9.287688, "rate_of_change": 0.24827142216978454, "market_dynamics": 0.635503, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.826629, "high": 36.294315, "low": 34.969207, "close": 35.5733, "volume": 539485}, "trend_line": 33.546373, "activity_lines": {"activity_5": 35.434307, "activity_10": 35.501356, "activity_20": 34.344288, "activity_30": 33.827393}, "trend_signal": 1, "fair_value": 33.059579, "relative_strength": -10.2051, "rate_of_change": 0.2567897323556649, "market_dynamics": 0.603181, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.280983, "high": 36.308233, "low": 34.788939, "close": 36.2943, "volume": 767623}, "trend_line": 33.614877, "activity_lines": {"activity_5": 35.753233, "activity_10": 35.680765, "activity_20": 34.626306, "activity_30": 34.004679}, "trend_signal": 1, "fair_value": 33.080167, "relative_strength": -9.528125, "rate_of_change": 0.20420687506216315, "market_dynamics": 0.691333, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.304045, "high": 37.305378, "low": 35.290728, "close": 36.7425, "volume": 564899}, "trend_line": 33.682073, "activity_lines": {"activity_5": 36.144913, "activity_10": 35.893598, "activity_20": 34.92968, "activity_30": 34.206461}, "trend_signal": 1, "fair_value": 33.104675, "relative_strength": -6.491501, "rate_of_change": 0.1998995861267102, "market_dynamics": 0.782514, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.372309, "high": 36.645126, "low": 35.816932, "close": 36.46, "volume": 1205849}, "trend_line": 33.72309, "activity_lines": {"activity_5": 36.3346, "activity_10": 36.004325, "activity_20": 35.18375, "activity_30": 34.385682}, "trend_signal": 1, "fair_value": 33.132179, "relative_strength": -7.941838, "rate_of_change": 0.12177694644862425, "market_dynamics": 0.960296, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.450233, "high": 37.375763, "low": 36.386901, "close": 37.3174, "volume": 683034}, "trend_line": 33.803647, "activity_lines": {"activity_5": 36.721093, "activity_10": 36.255355, "activity_20": 35.495184, "activity_30": 34.617573}, "trend_signal": 1, "fair_value": 33.162921, "relative_strength": -7.056839, "rate_of_change": 0.2388778726979019, "market_dynamics": 1.093279, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.512257, "high": 38.165067, "low": 36.830216, "close": 37.522, "volume": 813045}, "trend_line": 33.910687, "activity_lines": {"activity_5": 37.06926, "activity_10": 36.531536, "activity_20": 35.795972, "activity_30": 34.857467}, "trend_signal": 1, "fair_value": 33.180717, "relative_strength": -4.660127, "rate_of_change": 0.31665222394496345, "market_dynamics": 1.13713, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.38558, "high": 37.541475, "low": 36.440466, "close": 36.762, "volume": 457732}, "trend_line": 34.03172, "activity_lines": {"activity_5": 37.03418, "activity_10": 36.651467, "activity_20": 35.990036, "activity_30": 35.041422}, "trend_signal": 1, "fair_value": 33.198835, "relative_strength": -5.189723, "rate_of_change": 0.356916980183849, "market_dynamics": 0.935674, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.856281, "high": 38.00865, "low": 36.514477, "close": 37.4227, "volume": 401192}, "trend_line": 34.179933, "activity_lines": {"activity_5": 37.188153, "activity_10": 36.862118, "activity_20": 36.21246, "activity_30": 35.260195}, "trend_signal": 1, "fair_value": 33.225379, "relative_strength": -6.007529, "rate_of_change": 0.43551427903144, "market_dynamics": 0.607865, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.481275, "high": 38.59458, "low": 37.266426, "close": 38.3602, "volume": 274294}, "trend_line": 34.316527, "activity_lines": {"activity_5": 37.60928, "activity_10": 37.201449, "activity_20": 36.497051, "activity_30": 35.52989}, "trend_signal": 1, "fair_value": 33.255487, "relative_strength": -2.866896, "rate_of_change": 0.39963214673358877, "market_dynamics": 0.43369, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.467647, "high": 38.487179, "low": 37.207854, "close": 37.452, "volume": 425132}, "trend_line": 34.46604, "activity_lines": {"activity_5": 37.600993, "activity_10": 37.316833, "activity_20": 36.659309, "activity_30": 35.732178}, "trend_signal": 1, "fair_value": 33.279568, "relative_strength": -4.144252, "rate_of_change": 0.4356880286865827, "market_dynamics": 0.208909, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.608227, "high": 37.989094, "low": 36.202044, "close": 36.3582, "volume": 468844}, "trend_line": 34.57845, "activity_lines": {"activity_5": 37.219133, "activity_10": 37.201844, "activity_20": 36.693281, "activity_30": 35.854253}, "trend_signal": 1, "fair_value": 33.294674, "relative_strength": -6.15177, "rate_of_change": 0.32614712917410016, "market_dynamics": 0.075213, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.533996, "high": 36.601185, "low": 35.274203, "close": 35.7039, "volume": 931737}, "trend_line": 34.708077, "activity_lines": {"activity_5": 36.69676, "activity_10": 36.95362, "activity_20": 36.647144, "activity_30": 35.926863}, "trend_signal": 1, "fair_value": 33.30502, "relative_strength": -2.313836, "rate_of_change": 0.37487799482049194, "market_dynamics": -0.037904, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.821089, "high": 36.767984, "low": 35.664836, "close": 36.4754, "volume": 687284}, "trend_line": 34.855973, "activity_lines": {"activity_5": 36.502093, "activity_10": 36.856404, "activity_20": 36.664705, "activity_30": 36.040884}, "trend_signal": 1, "fair_value": 33.32113, "relative_strength": -3.743955, "rate_of_change": 0.4261140713730576, "market_dynamics": -0.243323, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.64138, "high": 37.569133, "low": 36.045664, "close": 37.1785, "volume": 299164}, "trend_line": 35.049967, "activity_lines": {"activity_5": 36.604947, "activity_10": 36.89188, "activity_20": 36.737211, "activity_30": 36.190724}, "trend_signal": 1, "fair_value": 33.337194, "relative_strength": -2.690252, "rate_of_change": 0.5565588428703556, "market_dynamics": -0.433329, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.50083, "high": 38.174673, "low": 37.276215, "close": 37.8524, "volume": 314793}, "trend_line": 35.278727, "activity_lines": {"activity_5": 37.011213, "activity_10": 37.03682, "activity_20": 36.866393, "activity_30": 36.371526}, "trend_signal": 1, "fair_value": 33.360746, "relative_strength": -2.231646, "rate_of_change": 0.6526682321840737, "market_dynamics": -0.389719, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.106342, "high": 38.88761, "low": 38.008683, "close": 38.6044, "volume": 259001}, "trend_line": 35.555213, "activity_lines": {"activity_5": 37.641453, "activity_10": 37.30876, "activity_20": 37.061492, "activity_30": 36.586086}, "trend_signal": 1, "fair_value": 33.388968, "relative_strength": -2.27973, "rate_of_change": 0.7837187549312605, "market_dynamics": -0.291496, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.633677, "high": 38.828994, "low": 37.549669, "close": 37.9696, "volume": 460344}, "trend_line": 35.837407, "activity_lines": {"activity_5": 37.910347, "activity_10": 37.445602, "activity_20": 37.186247, "activity_30": 36.741853}, "trend_signal": 1, "fair_value": 33.408983, "relative_strength": -5.054066, "rate_of_change": 0.7936782715940893, "market_dynamics": -0.234512, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.194222, "high": 38.194222, "low": 37.281115, "close": 38.0575, "volume": 263439}, "trend_line": 36.0484, "activity_lines": {"activity_5": 38.057493, "activity_10": 37.576469, "activity_20": 37.30592, "activity_30": 36.885085}, "trend_signal": 1, "fair_value": 33.426959, "relative_strength": -3.173994, "rate_of_change": 0.5887507430434407, "market_dynamics": -0.168801, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.30163, "high": 38.30163, "low": 37.026211, "close": 37.0809, "volume": 279838}, "trend_line": 36.256623, "activity_lines": {"activity_5": 37.773633, "activity_10": 37.518231, "activity_20": 37.318621, "activity_30": 36.951698}, "trend_signal": 1, "fair_value": 33.435555, "relative_strength": -7.900098, "rate_of_change": 0.577620643357255, "market_dynamics": -0.344994, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.875775, "high": 38.145333, "low": 36.445395, "close": 36.5828, "volume": 553331}, "trend_line": 36.396447, "activity_lines": {"activity_5": 37.330247, "activity_10": 37.392689, "activity_20": 37.27457, "activity_30": 36.972741}, "trend_signal": 1, "fair_value": 33.450764, "relative_strength": -11.949159, "rate_of_change": 0.38565091955752306, "market_dynamics": -0.569585, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.46563, "high": 37.041814, "low": 36.329201, "close": 36.8172, "volume": 303109}, "trend_line": 36.536313, "activity_lines": {"activity_5": 37.049633, "activity_10": 37.325569, "activity_20": 37.248732, "activity_30": 36.999887}, "trend_signal": 1, "fair_value": 33.458079, "relative_strength": -11.335196, "rate_of_change": 0.3842847627407088, "market_dynamics": -0.807422, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.861657, "high": 37.548094, "low": 36.616501, "close": 37.401, "volume": 428860}, "trend_line": 36.661327, "activity_lines": {"activity_5": 37.082767, "activity_10": 37.356249, "activity_20": 37.27257, "activity_30": 37.055673}, "trend_signal": 1, "fair_value": 33.472146, "relative_strength": -9.62171, "rate_of_change": 0.34216369889320847, "market_dynamics": -0.931856, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.459824, "high": 37.518662, "low": 36.856741, "close": 36.9499, "volume": 174636}, "trend_line": 36.761267, "activity_lines": {"activity_5": 37.00344, "activity_10": 37.274055, "activity_20": 37.248177, "activity_30": 37.074291}, "trend_signal": 1, "fair_value": 33.485993, "relative_strength": -13.467149, "rate_of_change": 0.2726033348438167, "market_dynamics": -1.011397, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.165586, "high": 39.205182, "low": 36.808443, "close": 38.9209, "volume": 420049}, "trend_line": 36.871877, "activity_lines": {"activity_5": 37.654953, "activity_10": 37.541596, "activity_20": 37.41051, "activity_30": 37.213622}, "trend_signal": 1, "fair_value": 33.521954, "relative_strength": -8.352729, "rate_of_change": 0.30088734428005764, "market_dynamics": -0.722878, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.244544, "high": 41.245016, "low": 39.136676, "close": 39.6466, "volume": 498037}, "trend_line": 36.971603, "activity_lines": {"activity_5": 38.4257, "activity_10": 37.909404, "activity_20": 37.63024, "activity_30": 37.392636}, "trend_signal": 1, "fair_value": 33.558861, "relative_strength": -2.586714, "rate_of_change": 0.2704662960337061, "market_dynamics": -0.176245, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.764235, "high": 41.058656, "low": 39.381792, "close": 40.9704, "volume": 476328}, "trend_line": 37.119677, "activity_lines": {"activity_5": 39.43346, "activity_10": 38.48528, "activity_20": 37.964953, "activity_30": 37.650623}, "trend_signal": 1, "fair_value": 33.601249, "relative_strength": 3.426905, "rate_of_change": 0.40050738400496494, "market_dynamics": 0.391251, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.176404, "high": 41.813809, "low": 38.160985, "close": 38.4993, "volume": 544891}, "trend_line": 37.2315, "activity_lines": {"activity_5": 39.34064, "activity_10": 38.568847, "activity_20": 38.047903, "activity_30": 37.739631}, "trend_signal": 1, "fair_value": 33.625575, "relative_strength": 0.464145, "rate_of_change": 0.3012499273633065, "market_dynamics": 0.862124, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.596847, "high": 38.165843, "low": 36.38111, "close": 37.9403, "volume": 603301}, "trend_line": 37.32534, "activity_lines": {"activity_5": 38.988267, "activity_10": 38.541147, "activity_20": 38.069342, "activity_30": 37.78536}, "trend_signal": 1, "fair_value": 33.646475, "relative_strength": -1.134711, "rate_of_change": 0.25204463961967727, "market_dynamics": 0.84981, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.00894, "high": 39.352393, "low": 37.469598, "close": 39.2053, "volume": 388392}, "trend_line": 37.461347, "activity_lines": {"activity_5": 38.991533, "activity_10": 38.745578, "activity_20": 38.208793, "activity_30": 37.906648}, "trend_signal": 1, "fair_value": 33.680749, "relative_strength": -2.900539, "rate_of_change": 0.3643824811776837, "market_dynamics": 0.650491, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.313153, "high": 40.607477, "low": 39.015044, "close": 40.4899, "volume": 237291}, "trend_line": 37.62036, "activity_lines": {"activity_5": 39.40404, "activity_10": 39.144947, "activity_20": 38.466562, "activity_30": 38.102038}, "trend_signal": 1, "fair_value": 33.714069, "relative_strength": -0.603011, "rate_of_change": 0.42447218996154756, "market_dynamics": 0.395923, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.813505, "high": 40.842924, "low": 39.842689, "close": 40.4899, "volume": 321596}, "trend_line": 37.784247, "activity_lines": {"activity_5": 39.760327, "activity_10": 39.473278, "activity_20": 38.709865, "activity_30": 38.28717}, "trend_signal": 1, "fair_value": 33.747293, "relative_strength": 0.319797, "rate_of_change": 0.4356337897883023, "market_dynamics": 0.418544, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.117284, "high": 40.293796, "low": 38.332648, "close": 38.411, "volume": 319357}, "trend_line": 37.854803, "activity_lines": {"activity_5": 39.45568, "activity_10": 39.356851, "activity_20": 38.735502, "activity_30": 38.327606}, "trend_signal": 1, "fair_value": 33.773226, "relative_strength": 1.098817, "rate_of_change": 0.18673390527008857, "market_dynamics": 0.325574, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.518817, "high": 39.970137, "low": 37.685975, "close": 39.9113, "volume": 449682}, "trend_line": 37.96043, "activity_lines": {"activity_5": 39.65702, "activity_10": 39.494842, "activity_20": 38.891135, "activity_30": 38.460283}, "trend_signal": 1, "fair_value": 33.809428, "relative_strength": -0.715445, "rate_of_change": 0.2790319632623777, "market_dynamics": 0.401396, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.097713, "high": 41.450974, "low": 39.852557, "close": 40.7057, "volume": 492176}, "trend_line": 38.101953, "activity_lines": {"activity_5": 39.99176, "activity_10": 39.723425, "activity_20": 39.106063, "activity_30": 38.637397}, "trend_signal": 1, "fair_value": 33.846431, "relative_strength": -0.115946, "rate_of_change": 0.3728171677718071, "market_dynamics": 0.517715, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.923561, "high": 41.110471, "low": 40.225106, "close": 40.776, "volume": 407746}, "trend_line": 38.21724, "activity_lines": {"activity_5": 40.249907, "activity_10": 39.93234, "activity_20": 39.31089, "activity_30": 38.809916}, "trend_signal": 1, "fair_value": 33.882785, "relative_strength": -0.826901, "rate_of_change": 0.30257504123212536, "market_dynamics": 0.531943, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.628413, "high": 40.944193, "low": 39.969308, "close": 40.6776, "volume": 363946}, "trend_line": 38.322427, "activity_lines": {"activity_5": 40.45618, "activity_10": 40.102829, "activity_20": 39.492424, "activity_30": 38.968649}, "trend_signal": 1, "fair_value": 33.917629, "relative_strength": -1.112128, "rate_of_change": 0.2752344229986279, "market_dynamics": 0.706454, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.569441, "high": 41.002287, "low": 39.914369, "close": 40.9531, "volume": 375405}, "trend_line": 38.46213, "activity_lines": {"activity_5": 40.741773, "activity_10": 40.328733, "activity_20": 39.690323, "activity_30": 39.13837}, "trend_signal": 1, "fair_value": 33.952086, "relative_strength": -1.607193, "rate_of_change": 0.36454632688061317, "market_dynamics": 0.739399, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.041631, "high": 41.851741, "low": 40.805533, "close": 41.6122, "volume": 221496}, "trend_line": 38.60178, "activity_lines": {"activity_5": 41.077593, "activity_10": 40.629858, "activity_20": 39.936787, "activity_30": 39.3416}, "trend_signal": 1, "fair_value": 33.988221, "relative_strength": -0.20472, "rate_of_change": 0.3630844157616753, "market_dynamics": 0.693172, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.602337, "high": 41.602337, "low": 40.112955, "close": 40.3825, "volume": 267966}, "trend_line": 38.66919, "activity_lines": {"activity_5": 40.89012, "activity_10": 40.64064, "activity_20": 40.04921, "activity_30": 39.456485}, "trend_signal": 1, "fair_value": 34.01669, "relative_strength": -3.220734, "rate_of_change": 0.17462925284793193, "market_dynamics": 0.482724, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.598873, "high": 41.454725, "low": 40.274239, "close": 40.4218, "volume": 220764}, "trend_line": 38.768183, "activity_lines": {"activity_5": 40.737293, "activity_10": 40.637164, "activity_20": 40.149653, "activity_30": 39.569557}, "trend_signal": 1, "fair_value": 34.033159, "relative_strength": -1.469681, "rate_of_change": 0.25599967312478, "market_dynamics": 0.223829, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.392364, "high": 43.717405, "low": 40.323502, "close": 43.5846, "volume": 547179}, "trend_line": 39.009063, "activity_lines": {"activity_5": 41.662347, "activity_10": 41.20998, "activity_20": 40.533034, "activity_30": 39.880294}, "trend_signal": 1, "fair_value": 34.070586, "relative_strength": 0.65788, "rate_of_change": 0.6213342523687455, "market_dynamics": 0.523533, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.92393, "high": 44.258401, "low": 42.044989, "close": 42.1532, "volume": 702300}, "trend_line": 39.22404, "activity_lines": {"activity_5": 41.916467, "activity_10": 41.466275, "activity_20": 40.747866, "activity_30": 40.083141}, "trend_signal": 1, "fair_value": 34.104828, "relative_strength": 0.787086, "rate_of_change": 0.5510950109209356, "market_dynamics": 0.746064, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.300745, "high": 44.002612, "low": 41.858063, "close": 43.9731, "volume": 364928}, "trend_line": 39.473963, "activity_lines": {"activity_5": 42.697213, "activity_10": 41.98542, "activity_20": 41.113392, "activity_30": 40.389532}, "trend_signal": 1, "fair_value": 34.158274, "relative_strength": 3.160217, "rate_of_change": 0.6371679204895657, "market_dynamics": 1.135609, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.484674, "high": 45.055242, "low": 44.110853, "close": 44.3863, "volume": 231858}, "trend_line": 39.714223, "activity_lines": {"activity_5": 43.4583, "activity_10": 42.505842, "activity_20": 41.484827, "activity_30": 40.706457}, "trend_signal": 1, "fair_value": 34.220736, "relative_strength": 3.318234, "rate_of_change": 0.6086543679437488, "market_dynamics": 1.560504, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.425621, "high": 44.642043, "low": 43.953426, "close": 44.0518, "volume": 276525}, "trend_line": 39.92087, "activity_lines": {"activity_5": 43.840967, "activity_10": 42.898525, "activity_20": 41.798379, "activity_30": 40.986301}, "trend_signal": 1, "fair_value": 34.27522, "relative_strength": -0.641514, "rate_of_change": 0.5203349943419611, "market_dynamics": 1.380091, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.327315, "high": 44.514225, "low": 43.102559, "close": 43.3239, "volume": 425967}, "trend_line": 40.078187, "activity_lines": {"activity_5": 43.739, "activity_10": 43.099304, "activity_20": 42.02163, "activity_30": 41.205851}, "trend_signal": 1, "fair_value": 34.330133, "relative_strength": -2.879019, "rate_of_change": 0.39407207307856523, "market_dynamics": 1.321843, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.314028, "high": 43.638662, "low": 40.716957, "close": 41.3859, "volume": 1403989}, "trend_line": 40.192063, "activity_lines": {"activity_5": 43.008413, "activity_10": 42.899604, "activity_20": 42.049102, "activity_30": 41.29022}, "trend_signal": 1, "fair_value": 34.365653, "relative_strength": -4.874006, "rate_of_change": 0.28413460918278977, "market_dynamics": 1.035751, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.367283, "high": 41.990464, "low": 40.922155, "close": 41.3475, "volume": 497599}, "trend_line": 40.30173, "activity_lines": {"activity_5": 42.31618, "activity_10": 42.685053, "activity_20": 42.059172, "activity_30": 41.364764}, "trend_signal": 1, "fair_value": 34.397988, "relative_strength": -5.592811, "rate_of_change": 0.27285735494592983, "market_dynamics": 0.601205, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.011202, "high": 41.842109, "low": 40.633139, "close": 41.7333, "volume": 548487}, "trend_line": 40.45681, "activity_lines": {"activity_5": 41.927587, "activity_10": 42.54546, "activity_20": 42.08976, "activity_30": 41.457123}, "trend_signal": 1, "fair_value": 34.436002, "relative_strength": -3.790097, "rate_of_change": 0.38479737718454793, "market_dynamics": 0.180846, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.00044, "high": 42.178492, "low": 40.170266, "close": 40.487, "volume": 574940}, "trend_line": 40.58695, "activity_lines": {"activity_5": 41.300427, "activity_10": 42.154707, "activity_20": 41.989614, "activity_30": 41.459071}, "trend_signal": 1, "fair_value": 34.466342, "relative_strength": -4.425556, "rate_of_change": 0.32167637537414434, "market_dynamics": -0.412317, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.101213, "high": 42.386211, "low": 40.051359, "close": 42.1587, "volume": 442157}, "trend_line": 40.765, "activity_lines": {"activity_5": 41.468153, "activity_10": 42.066715, "activity_20": 42.048691, "activity_30": 41.560474}, "trend_signal": 1, "fair_value": 34.523008, "relative_strength": -3.185871, "rate_of_change": 0.43868780482396164, "market_dynamics": -0.639758, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.485107, "high": 42.783838, "low": 42.198246, "close": 42.6137, "volume": 929189}, "trend_line": 40.938757, "activity_lines": {"activity_5": 41.865227, "activity_10": 42.087375, "activity_20": 42.143156, "activity_30": 41.679745}, "trend_signal": 1, "fair_value": 34.584558, "relative_strength": -3.502733, "rate_of_change": 0.4262406476143798, "market_dynamics": -0.531243, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.158657, "high": 42.969781, "low": 41.978033, "close": 42.3466, "volume": 723908}, "trend_line": 41.118647, "activity_lines": {"activity_5": 42.091413, "activity_10": 42.051098, "activity_20": 42.192169, "activity_30": 41.770574}, "trend_signal": 1, "fair_value": 34.64141, "relative_strength": -2.707608, "rate_of_change": 0.4394124618878886, "market_dynamics": -0.463332, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.416817, "high": 42.999499, "low": 41.296632, "close": 42.2774, "volume": 504309}, "trend_line": 41.23053, "activity_lines": {"activity_5": 42.227927, "activity_10": 42.031813, "activity_20": 42.222995, "activity_30": 41.845332}, "trend_signal": 1, "fair_value": 34.694662, "relative_strength": -2.923422, "rate_of_change": 0.2720979608108186, "market_dynamics": -0.355666, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.603793, "high": 42.730902, "low": 41.713535, "close": 42.4752, "volume": 858104}, "trend_line": 41.324817, "activity_lines": {"activity_5": 42.3941, "activity_10": 42.086835, "activity_20": 42.265175, "activity_30": 41.925633}, "trend_signal": 1, "fair_value": 34.749813, "relative_strength": -5.07791, "rate_of_change": 0.22868248358680165, "market_dynamics": -0.33467, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.593856, "high": 42.742233, "low": 40.68475, "close": 40.7441, "volume": 260985}, "trend_line": 41.317273, "activity_lines": {"activity_5": 41.850693, "activity_10": 41.855776, "activity_20": 42.134397, "activity_30": 41.888168}, "trend_signal": 1, "fair_value": 34.791342, "relative_strength": -6.716768, "rate_of_change": -0.018255374246431342, "market_dynamics": -0.625179, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.912289, "high": 40.92218, "low": 39.695603, "close": 40.299, "volume": 931134}, "trend_line": 41.377263, "activity_lines": {"activity_5": 41.253227, "activity_10": 41.590696, "activity_20": 41.960912, "activity_30": 41.822473}, "trend_signal": 0, "fair_value": 34.831396, "relative_strength": -4.374652, "rate_of_change": 0.14519351265026398, "market_dynamics": -0.805003, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.477023, "high": 40.51659, "low": 37.786469, "close": 38.5877, "volume": 2823555}, "trend_line": 41.398843, "activity_lines": {"activity_5": 40.23964, "activity_10": 41.034233, "activity_20": 41.62756, "activity_30": 41.642501}, "trend_signal": 0, "fair_value": 34.863497, "relative_strength": -5.220602, "rate_of_change": 0.05215424712842933, "market_dynamics": -0.91504, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.073402, "high": 38.221779, "low": 36.718231, "close": 37.836, "volume": 1336237}, "trend_line": 41.3532, "activity_lines": {"activity_5": 39.22608, "activity_10": 40.391275, "activity_20": 41.237021, "activity_30": 41.41264}, "trend_signal": 0, "fair_value": 34.881966, "relative_strength": -4.576182, "rate_of_change": -0.11025187346418915, "market_dynamics": -1.084205, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.756822, "high": 38.805347, "low": 37.756822, "close": 38.1426, "volume": 666981}, "trend_line": 41.274957, "activity_lines": {"activity_5": 38.610813, "activity_10": 39.874922, "activity_20": 40.887808, "activity_30": 41.205505}, "trend_signal": 0, "fair_value": 34.902974, "relative_strength": -3.929545, "rate_of_change": -0.18920663938945598, "market_dynamics": -1.121299, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.759226, "high": 39.145432, "low": 37.323332, "close": 37.5709, "volume": 963950}, "trend_line": 41.177657, "activity_lines": {"activity_5": 38.09382, "activity_10": 39.297249, "activity_20": 40.495, "activity_30": 40.966533}, "trend_signal": 0, "fair_value": 34.919296, "relative_strength": -2.955937, "rate_of_change": -0.23573616321392427, "market_dynamics": -1.200273, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.956913, "high": 38.204654, "low": 33.14437, "close": 33.9861, "volume": 5908449}, "trend_line": 41.03016, "activity_lines": {"activity_5": 36.59344, "activity_10": 38.151209, "activity_20": 39.78942, "activity_30": 40.502562}, "trend_signal": 0, "fair_value": 34.922013, "relative_strength": -2.488815, "rate_of_change": -0.35819667933025257, "market_dynamics": -1.217207, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.589853, "high": 36.036, "low": 32.21355, "close": 34.5803, "volume": 3531475}, "trend_line": 40.85246, "activity_lines": {"activity_5": 35.711987, "activity_10": 37.270071, "activity_20": 39.17932, "activity_30": 40.086442}, "trend_signal": 0, "fair_value": 34.926614, "relative_strength": -7.553351, "rate_of_change": -0.43309604447070527, "market_dynamics": -1.180816, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.253687, "high": 35.334394, "low": 34.264009, "close": 34.9368, "volume": 572210}, "trend_line": 40.660163, "activity_lines": {"activity_5": 35.216527, "activity_10": 36.594956, "activity_20": 38.647901, "activity_30": 39.704786}, "trend_signal": 0, "fair_value": 34.940232, "relative_strength": -4.256011, "rate_of_change": -0.47071094372285904, "market_dynamics": -1.166039, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.619908, "high": 36.579557, "low": 33.853338, "close": 36.4123, "volume": 6904158}, "trend_line": 40.514707, "activity_lines": {"activity_5": 35.40618, "activity_10": 36.32158, "activity_20": 38.302004, "activity_30": 39.430731}, "trend_signal": 0, "fair_value": 34.970357, "relative_strength": -6.044223, "rate_of_change": -0.35773589987820714, "market_dynamics": -1.038765, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.451896, "high": 37.66993, "low": 35.719095, "close": 37.561, "volume": 928837}, "trend_line": 40.41082, "activity_lines": {"activity_5": 36.094087, "activity_10": 36.367293, "activity_20": 38.101885, "activity_30": 39.240169}, "trend_signal": 0, "fair_value": 35.010012, "relative_strength": -6.106702, "rate_of_change": -0.2564179965561649, "market_dynamics": -1.020097, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.194604, "high": 38.244292, "low": 36.818301, "close": 37.9076, "volume": 979707}, "trend_line": 40.309303, "activity_lines": {"activity_5": 36.898187, "activity_10": 36.533898, "activity_20": 37.962218, "activity_30": 39.078671}, "trend_signal": 0, "fair_value": 35.056028, "relative_strength": -4.884112, "rate_of_change": -0.2512124228115173, "market_dynamics": -0.920573, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.343524, "high": 39.65645, "low": 38.873144, "close": 39.6208, "volume": 1544815}, "trend_line": 40.242923, "activity_lines": {"activity_5": 38.01192, "activity_10": 37.055475, "activity_20": 38.002276, "activity_30": 39.034251}, "trend_signal": 0, "fair_value": 35.115205, "relative_strength": -6.759574, "rate_of_change": -0.1646766256414861, "market_dynamics": -0.550508, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.016651, "high": 39.551397, "low": 37.51144, "close": 38.0957, "volume": 643079}, "trend_line": 40.166697, "activity_lines": {"activity_5": 38.281253, "activity_10": 37.280976, "activity_20": 37.905309, "activity_30": 38.895721}, "trend_signal": 0, "fair_value": 35.152457, "relative_strength": -8.001625, "rate_of_change": -0.18941467049994942, "market_dynamics": -0.383743, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.689905, "high": 39.046403, "low": 38.373019, "close": 38.6701, "volume": 374501}, "trend_line": 40.108307, "activity_lines": {"activity_5": 38.53146, "activity_10": 37.606193, "activity_20": 37.880368, "activity_30": 38.799166}, "trend_signal": 0, "fair_value": 35.193914, "relative_strength": -8.162891, "rate_of_change": -0.1453691848249203, "market_dynamics": -0.096525, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.68002, "high": 39.724757, "low": 38.189835, "close": 39.7, "volume": 413642}, "trend_line": 39.97882, "activity_lines": {"activity_5": 38.974447, "activity_10": 38.109073, "activity_20": 37.962165, "activity_30": 38.772824}, "trend_signal": 0, "fair_value": 35.250726, "relative_strength": -7.516083, "rate_of_change": -0.3228433451454447, "market_dynamics": 0.17677, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.888136, "high": 40.303951, "low": 38.927573, "close": 39.0266, "volume": 461094}, "trend_line": 39.8746, "activity_lines": {"activity_5": 39.050367, "activity_10": 38.450805, "activity_20": 37.991537, "activity_30": 38.71139}, "trend_signal": 0, "fair_value": 35.317246, "relative_strength": -8.514481, "rate_of_change": -0.2606880343141643, "market_dynamics": 0.263045, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.373154, "high": 39.719749, "low": 39.092511, "close": 39.1751, "volume": 380837}, "trend_line": 39.714667, "activity_lines": {"activity_5": 39.101187, "activity_10": 38.727893, "activity_20": 38.052133, "activity_30": 38.666261}, "trend_signal": 0, "fair_value": 35.375397, "relative_strength": -8.083011, "rate_of_change": -0.4010899168894543, "market_dynamics": 0.417499, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.069924, "high": 40.665188, "low": 38.831632, "close": 40.3706, "volume": 1121871}, "trend_line": 39.58081, "activity_lines": {"activity_5": 39.58022, "activity_10": 39.138802, "activity_20": 38.241689, "activity_30": 38.708579}, "trend_signal": 0, "fair_value": 35.444521, "relative_strength": -8.948623, "rate_of_change": -0.33704676410858236, "market_dynamics": 0.551274, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.549263, "high": 41.815186, "low": 40.271256, "close": 41.7854, "volume": 600873}, "trend_line": 39.505263, "activity_lines": {"activity_5": 40.379193, "activity_10": 39.708151, "activity_20": 38.575068, "activity_30": 38.850811}, "trend_signal": 0, "fair_value": 35.520321, "relative_strength": -7.14041, "rate_of_change": -0.19086774626390984, "market_dynamics": 0.650116, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.552115, "high": 42.247133, "low": 41.001562, "close": 41.5124, "volume": 583742}, "trend_line": 39.44488, "activity_lines": {"activity_5": 40.87948, "activity_10": 40.130171, "activity_20": 38.885731, "activity_30": 38.980304}, "trend_signal": 0, "fair_value": 35.596674, "relative_strength": -7.318538, "rate_of_change": -0.1528479888869532, "market_dynamics": 0.759779, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.423039, "high": 42.018768, "low": 40.579089, "close": 41.5819, "volume": 603336}, "trend_line": 39.451413, "activity_lines": {"activity_5": 41.282107, "activity_10": 40.492984, "activity_20": 39.199355, "activity_30": 39.118176}, "trend_signal": 0, "fair_value": 35.666285, "relative_strength": -8.116806, "rate_of_change": 0.016562352325585887, "market_dynamics": 0.86645, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.800305, "high": 42.554895, "low": 41.522298, "close": 42.1776, "volume": 569941}, "trend_line": 39.479083, "activity_lines": {"activity_5": 41.712947, "activity_10": 40.8973, "activity_20": 39.563603, "activity_30": 39.294059}, "trend_signal": 0, "fair_value": 35.730592, "relative_strength": -7.320464, "rate_of_change": 0.07013690485560181, "market_dynamics": 0.952054, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.316606, "high": 42.346393, "low": 39.983335, "close": 40.3927, "volume": 585608}, "trend_line": 39.434397, "activity_lines": {"activity_5": 41.348653, "activity_10": 40.930602, "activity_20": 39.740766, "activity_30": 39.353002}, "trend_signal": 0, "fair_value": 35.781749, "relative_strength": -8.950263, "rate_of_change": -0.11318905254209113, "market_dynamics": 0.890349, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.757798, "high": 41.818692, "low": 40.716296, "close": 41.4131, "volume": 350085}, "trend_line": 39.465267, "activity_lines": {"activity_5": 41.32302, "activity_10": 41.107667, "activity_20": 40.002935, "activity_30": 39.48066}, "trend_signal": 1, "fair_value": 35.831167, "relative_strength": -9.734885, "rate_of_change": 0.07828191210835601, "market_dynamics": 0.835029, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.482557, "high": 43.408745, "low": 41.274052, "close": 42.7038, "volume": 394569}, "trend_line": 39.483437, "activity_lines": {"activity_5": 41.75244, "activity_10": 41.469533, "activity_20": 40.372454, "activity_30": 39.689598}, "trend_signal": 1, "fair_value": 35.893634, "relative_strength": -7.169657, "rate_of_change": 0.04604048415535845, "market_dynamics": 0.882696, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.693947, "high": 44.267666, "low": 42.206442, "close": 44.1932, "volume": 487180}, "trend_line": 39.536087, "activity_lines": {"activity_5": 42.5989, "activity_10": 42.047584, "activity_20": 40.859378, "activity_30": 39.993454}, "trend_signal": 1, "fair_value": 35.97141, "relative_strength": -2.852771, "rate_of_change": 0.13334705385450576, "market_dynamics": 0.949507, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.054186, "high": 44.611193, "low": 43.830788, "close": 44.3173, "volume": 327431}, "trend_line": 39.601777, "activity_lines": {"activity_5": 43.31264, "activity_10": 42.55426, "activity_20": 41.309516, "activity_30": 40.301919}, "trend_signal": 1, "fair_value": 36.060021, "relative_strength": -2.127391, "rate_of_change": 0.16615200184073975, "market_dynamics": 1.164146, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.656978, "high": 45.104102, "low": 43.627192, "close": 44.7697, "volume": 326722}, "trend_line": 39.684853, "activity_lines": {"activity_5": 44.034533, "activity_10": 43.049696, "activity_20": 41.756373, "activity_30": 40.635333}, "trend_signal": 1, "fair_value": 36.144791, "relative_strength": -1.900884, "rate_of_change": 0.20977846524411867, "market_dynamics": 1.342051, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.9279, "high": 45.498807, "low": 44.280343, "close": 44.9279, "volume": 439233}, "trend_line": 39.76661, "activity_lines": {"activity_5": 44.51736, "activity_10": 43.493913, "activity_20": 42.171474, "activity_30": 40.973594}, "trend_signal": 1, "fair_value": 36.238781, "relative_strength": -3.148452, "rate_of_change": 0.20601563019523642, "market_dynamics": 1.395252, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.126512, "high": 46.139253, "low": 44.729359, "close": 45.5049, "volume": 710172}, "trend_line": 39.925303, "activity_lines": {"activity_5": 44.9582, "activity_10": 43.985902, "activity_20": 42.600976, "activity_30": 41.343807}, "trend_signal": 1, "fair_value": 36.348986, "relative_strength": -3.77278, "rate_of_change": 0.39906092070709454, "market_dynamics": 1.446513, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.378895, "high": 46.075654, "low": 44.512924, "close": 45.2704, "volume": 420667}, "trend_line": 40.091017, "activity_lines": {"activity_5": 45.134133, "activity_10": 44.362664, "activity_20": 42.970317, "activity_30": 41.688652}, "trend_signal": 1, "fair_value": 36.46058, "relative_strength": -3.642829, "rate_of_change": 0.41506009359528534, "market_dynamics": 1.409019, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.597856, "high": 46.155262, "low": 44.775482, "close": 45.7173, "volume": 337424}, "trend_line": 40.32867, "activity_lines": {"activity_5": 45.38722, "activity_10": 44.753616, "activity_20": 43.347159, "activity_30": 42.051638}, "trend_signal": 1, "fair_value": 36.570099, "relative_strength": -3.663869, "rate_of_change": 0.5927836652285515, "market_dynamics": 1.368685, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.906448, "high": 46.055753, "low": 43.75645, "close": 43.7671, "volume": 504277}, "trend_line": 40.526373, "activity_lines": {"activity_5": 44.896907, "activity_10": 44.725629, "activity_20": 43.509237, "activity_30": 42.273472}, "trend_signal": 1, "fair_value": 36.668441, "relative_strength": -5.420312, "rate_of_change": 0.49022940751578725, "market_dynamics": 1.162438, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.383525, "high": 46.055746, "low": 44.055053, "close": 44.7974, "volume": 514437}, "trend_line": 40.7482, "activity_lines": {"activity_5": 44.816867, "activity_10": 44.823616, "activity_20": 43.742431, "activity_30": 42.549022}, "trend_signal": 1, "fair_value": 36.766523, "relative_strength": -5.264885, "rate_of_change": 0.5473645519671784, "market_dynamics": 0.968634, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.279417, "high": 46.553492, "low": 44.851408, "close": 46.3152, "volume": 265386}, "trend_line": 41.039677, "activity_lines": {"activity_5": 45.25146, "activity_10": 45.136035, "activity_20": 44.091001, "activity_30": 42.908183}, "trend_signal": 1, "fair_value": 36.86361, "relative_strength": -3.982499, "rate_of_change": 0.7153125782243153, "market_dynamics": 0.836491, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.553465, "high": 46.613087, "low": 44.755627, "close": 45.1699, "volume": 407538}, "trend_line": 41.41247, "activity_lines": {"activity_5": 45.250267, "activity_10": 45.174555, "activity_20": 44.298993, "activity_30": 43.174649}, "trend_signal": 1, "fair_value": 36.955757, "relative_strength": -7.876566, "rate_of_change": 0.9083721589719176, "market_dynamics": 0.58628, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.110121, "high": 45.110121, "low": 43.673804, "close": 44.5129, "volume": 474830}, "trend_line": 41.743557, "activity_lines": {"activity_5": 45.036773, "activity_10": 45.075862, "activity_20": 44.41516, "activity_30": 43.374677}, "trend_signal": 1, "fair_value": 37.034647, "relative_strength": -6.055232, "rate_of_change": 0.7994862417045003, "market_dynamics": 0.479125, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.100215, "high": 45.615319, "low": 43.557392, "close": 44.1791, "volume": 360930}, "trend_line": 42.051633, "activity_lines": {"activity_5": 44.792307, "activity_10": 44.912922, "activity_20": 44.474119, "activity_30": 43.531809}, "trend_signal": 1, "fair_value": 37.11402, "relative_strength": -6.328679, "rate_of_change": 0.7380204806217155, "market_dynamics": 0.153235, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.035138, "high": 44.208332, "low": 42.532131, "close": 43.7854, "volume": 732170}, "trend_line": 42.297403, "activity_lines": {"activity_5": 44.38914, "activity_10": 44.689138, "activity_20": 44.477447, "activity_30": 43.643665}, "trend_signal": 1, "fair_value": 37.188635, "relative_strength": -3.892241, "rate_of_change": 0.5844481711328553, "market_dynamics": -0.119752, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.955538, "high": 46.153215, "low": 43.93563, "close": 46.006, "volume": 233134}, "trend_line": 42.578903, "activity_lines": {"activity_5": 44.79364, "activity_10": 44.889873, "activity_20": 44.682736, "activity_30": 43.882929}, "trend_signal": 1, "fair_value": 37.274853, "relative_strength": -3.457966, "rate_of_change": 0.6655254933736572, "market_dynamics": -0.299593, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.518312, "high": 46.699221, "low": 45.478498, "close": 46.4241, "volume": 330661}, "trend_line": 42.862787, "activity_lines": {"activity_5": 45.35812, "activity_10": 45.157515, "activity_20": 44.906447, "activity_30": 44.131006}, "trend_signal": 1, "fair_value": 37.374231, "relative_strength": -3.311789, "rate_of_change": 0.6667245513582172, "market_dynamics": -0.390453, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.652974, "high": 47.648244, "low": 46.224965, "close": 46.9914, "volume": 388999}, "trend_line": 43.108473, "activity_lines": {"activity_5": 46.028087, "activity_10": 45.507325, "activity_20": 45.161128, "activity_30": 44.397368}, "trend_signal": 1, "fair_value": 37.481169, "relative_strength": -0.100605, "rate_of_change": 0.5731918458778689, "market_dynamics": -0.259158, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.329795, "high": 47.329795, "low": 46.092352, "close": 46.5764, "volume": 337243}, "trend_line": 43.391163, "activity_lines": {"activity_5": 46.394487, "activity_10": 45.758516, "activity_20": 45.353362, "activity_30": 44.621106}, "trend_signal": 1, "fair_value": 37.584306, "relative_strength": -1.416111, "rate_of_change": 0.6557643551883694, "market_dynamics": -0.242203, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.576629, "high": 47.2655, "low": 46.576629, "close": 46.8148, "volume": 220001}, "trend_line": 43.662653, "activity_lines": {"activity_5": 46.680533, "activity_10": 46.001975, "activity_20": 45.538855, "activity_30": 44.841985}, "trend_signal": 1, "fair_value": 37.689612, "relative_strength": -2.013152, "rate_of_change": 0.6256803948767172, "market_dynamics": -0.196093, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.526681, "high": 46.682435, "low": 45.663597, "close": 46.0677, "volume": 290306}, "trend_line": 43.87491, "activity_lines": {"activity_5": 46.515587, "activity_10": 46.072916, "activity_20": 45.627473, "activity_30": 44.99715}, "trend_signal": 1, "fair_value": 37.786021, "relative_strength": -1.741416, "rate_of_change": 0.48612941591066633, "market_dynamics": -0.26563, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.277264, "high": 48.342679, "low": 46.277264, "close": 48.1531, "volume": 494399}, "trend_line": 44.179127, "activity_lines": {"activity_5": 47.04166, "activity_10": 46.527522, "activity_20": 45.898682, "activity_30": 45.273162}, "trend_signal": 1, "fair_value": 37.885911, "relative_strength": 0.574625, "rate_of_change": 0.6933735020767023, "market_dynamics": -0.076996, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.053349, "high": 49.228042, "low": 47.873748, "close": 48.8416, "volume": 455760}, "trend_line": 44.501343, "activity_lines": {"activity_5": 47.681967, "activity_10": 47.053069, "activity_20": 46.216606, "activity_30": 45.573967}, "trend_signal": 1, "fair_value": 37.992108, "relative_strength": 2.964892, "rate_of_change": 0.7293398984547553, "market_dynamics": 0.313188, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.003406, "high": 49.979019, "low": 47.98345, "close": 48.7717, "volume": 604633}, "trend_line": 44.78138, "activity_lines": {"activity_5": 48.175627, "activity_10": 47.487204, "activity_20": 46.506328, "activity_30": 45.849474}, "trend_signal": 1, "fair_value": 38.0938, "relative_strength": 2.642196, "rate_of_change": 0.6292776377557866, "market_dynamics": 0.740705, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.711807, "high": 48.956264, "low": 47.394732, "close": 47.6342, "volume": 558359}, "trend_line": 44.97634, "activity_lines": {"activity_5": 48.143767, "activity_10": 47.631018, "activity_20": 46.66866, "activity_30": 46.033526}, "trend_signal": 1, "fair_value": 38.179949, "relative_strength": 0.509102, "rate_of_change": 0.4353595177281312, "market_dynamics": 1.028678, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.434734, "high": 48.816668, "low": 47.025642, "close": 48.7119, "volume": 1163002}, "trend_line": 45.216323, "activity_lines": {"activity_5": 48.416513, "activity_10": 47.9008, "activity_20": 46.920743, "activity_30": 46.27453}, "trend_signal": 1, "fair_value": 38.278835, "relative_strength": 4.879085, "rate_of_change": 0.533576098010648, "market_dynamics": 1.188526, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.671982, "high": 49.390388, "low": 47.61433, "close": 48.3486, "volume": 307476}, "trend_line": 45.44188, "activity_lines": {"activity_5": 48.39188, "activity_10": 48.055329, "activity_20": 47.122954, "activity_30": 46.476613}, "trend_signal": 1, "fair_value": 38.372208, "relative_strength": 5.407099, "rate_of_change": 0.4988397663383528, "market_dynamics": 1.020789, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.342653, "high": 49.160836, "low": 47.773916, "close": 48.7717, "volume": 313814}, "trend_line": 45.661683, "activity_lines": {"activity_5": 48.495247, "activity_10": 48.251795, "activity_20": 47.350803, "activity_30": 46.69144}, "trend_signal": 1, "fair_value": 38.473444, "relative_strength": 5.065908, "rate_of_change": 0.48370137855211726, "market_dynamics": 0.858383, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.602082, "high": 49.021151, "low": 47.444751, "close": 48.3686, "volume": 297898}, "trend_line": 45.927547, "activity_lines": {"activity_5": 48.468907, "activity_10": 48.3426, "activity_20": 47.525716, "activity_30": 46.86608}, "trend_signal": 1, "fair_value": 38.56689, "relative_strength": 4.459734, "rate_of_change": 0.5822474830811658, "market_dynamics": 0.838478, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.674174, "high": 48.821627, "low": 46.506765, "close": 46.7164, "volume": 511917}, "trend_line": 46.104323, "activity_lines": {"activity_5": 47.918707, "activity_10": 48.10042, "activity_20": 47.521365, "activity_30": 46.916973}, "trend_signal": 1, "fair_value": 38.665625, "relative_strength": 2.184788, "rate_of_change": 0.38490189776519923, "market_dynamics": 0.309711, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.027784, "high": 47.60129, "low": 45.251907, "close": 45.3901, "volume": 635945}, "trend_line": 46.193867, "activity_lines": {"activity_5": 46.987593, "activity_10": 47.618884, "activity_20": 47.381562, "activity_30": 46.870894}, "trend_signal": 1, "fair_value": 38.762867, "relative_strength": 0.363628, "rate_of_change": 0.19422039881161798, "market_dynamics": -0.147525, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.828268, "high": 46.491795, "low": 44.670838, "close": 44.868, "volume": 433273}, "trend_line": 46.21636, "activity_lines": {"activity_5": 46.1039, "activity_10": 47.05474, "activity_20": 47.19644, "activity_30": 46.785355}, "trend_signal": 0, "fair_value": 38.855595, "relative_strength": 1.264022, "rate_of_change": 0.04869261107757945, "market_dynamics": -0.681354, "expectation": {"probability": 60.5684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.76, "high": 46.59, "low": 44.81, "close": 44.93, "volume": 387762}, "trend_line": 46.236783, "activity_lines": {"activity_5": 45.472913, "activity_10": 46.561598, "activity_20": 47.01866, "activity_30": 46.702364}, "trend_signal": 0, "fair_value": 38.940536, "relative_strength": 4.801499, "rate_of_change": 0.04418997947913027, "market_dynamics": -1.155418, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.38, "high": 46.67, "low": 44.295, "close": 46.48, "volume": 346487}, "trend_line": 46.293793, "activity_lines": {"activity_5": 45.614707, "activity_10": 46.421395, "activity_20": 46.986514, "activity_30": 46.718055}, "trend_signal": 0, "fair_value": 39.040856, "relative_strength": 4.300691, "rate_of_change": 0.12330010070120628, "market_dynamics": -1.226294, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.39, "high": 48.28, "low": 46.26, "close": 47.8, "volume": 435150}, "trend_line": 46.38953, "activity_lines": {"activity_5": 46.322407, "activity_10": 46.562858, "activity_20": 47.069125, "activity_30": 46.81523}, "trend_signal": 0, "fair_value": 39.146588, "relative_strength": 2.637587, "rate_of_change": 0.20680310209189326, "market_dynamics": -1.050319, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.62, "high": 50.72, "low": 47.62, "close": 50.41, "volume": 441997}, "trend_line": 46.553033, "activity_lines": {"activity_5": 47.827867, "activity_10": 47.175853, "activity_20": 47.38119, "activity_30": 47.074615}, "trend_signal": 1, "fair_value": 39.269842, "relative_strength": 1.974227, "rate_of_change": 0.35245668580819556, "market_dynamics": -0.684871, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.22, "high": 51.155, "low": 49.49, "close": 50.44, "volume": 280144}, "trend_line": 46.725353, "activity_lines": {"activity_5": 49.008667, "activity_10": 47.763427, "activity_20": 47.675141, "activity_30": 47.325387}, "trend_signal": 1, "fair_value": 39.395399, "relative_strength": -0.238715, "rate_of_change": 0.37015848140334734, "market_dynamics": -0.333597, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.41, "high": 50.93, "low": 49.33, "close": 50.83, "volume": 295123}, "trend_line": 46.895777, "activity_lines": {"activity_5": 49.948, "activity_10": 48.383885, "activity_20": 47.987111, "activity_30": 47.590203}, "trend_signal": 1, "fair_value": 39.52564, "relative_strength": -0.95364, "rate_of_change": 0.3647356072409001, "market_dynamics": -0.007649, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.76, "high": 51.8714, "low": 50.26, "close": 51.3314, "volume": 290083}, "trend_line": 47.14792, "activity_lines": {"activity_5": 50.661133, "activity_10": 49.058084, "activity_20": 48.328555, "activity_30": 47.876372}, "trend_signal": 1, "fair_value": 39.661096, "relative_strength": -5.050194, "rate_of_change": 0.5376667498226901, "market_dynamics": 0.256201, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.38, "high": 51.4868, "low": 49.645, "close": 49.7094, "volume": 4811641}, "trend_line": 47.311653, "activity_lines": {"activity_5": 50.510173, "activity_10": 49.383504, "activity_20": 48.49288, "activity_30": 48.041629}, "trend_signal": 1, "fair_value": 39.781599, "relative_strength": -7.606786, "rate_of_change": 0.3472751289982688, "market_dynamics": 0.426825, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.78, "high": 51.35, "low": 49.1, "close": 51.184, "volume": 455234}, "trend_line": 47.473947, "activity_lines": {"activity_5": 50.723453, "activity_10": 49.922615, "activity_20": 48.783859, "activity_30": 48.291458}, "trend_signal": 1, "fair_value": 39.911765, "relative_strength": -5.916099, "rate_of_change": 0.3430317685158936, "market_dynamics": 0.567951, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.58, "high": 52.325, "low": 51.58, "close": 52.06, "volume": 332997}, "trend_line": 47.703617, "activity_lines": {"activity_5": 51.177133, "activity_10": 50.515655, "activity_20": 49.133903, "activity_30": 48.587332}, "trend_signal": 1, "fair_value": 40.040856, "relative_strength": -6.895477, "rate_of_change": 0.4837811357880117, "market_dynamics": 0.680996, "expectation": {"probability": 55.2375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19452ed7-5d30-493b-98fc-73d743e7681d/", "share_image": "https://sharemaestro.com/terminal/19452ed7-5d30-493b-98fc-73d743e7681d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}