{"ticker": {"uuid": "19457d67-575d-418d-9d0a-d35a75cf424d", "symbol": "2642", "name": "SMT ETF Carbon Efficient Index Japan Equity", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2642 rose 10.04%, moving from 47,710.00 to 52,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.45 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,500.00"}, {"label": "12-Week Change", "value": "10.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52000.0, "high": 52500.0, "low": 51540.0, "close": 52500.0, "volume": 3}, "trend_line": 47787.399609, "activity_lines": {"activity_5": 51018.666667, "activity_10": 50381.090909, "activity_20": 49744.428571, "activity_30": 49012.28314}, "trend_signal": 1, "fair_value": 36795.100724, "relative_strength": -11.446968, "rate_of_change": 0.5846012606931769, "market_dynamics": -0.206457, "expectation": {"probability": 54.9093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27205.669922, "high": 28070.383197, "low": 27205.669922, "close": 27910.599609, "volume": 87}, "trend_line": 24898.528125, "activity_lines": {"activity_5": 27300.91263, "activity_10": 26698.800888, "activity_20": 25900.805515, "activity_30": 25421.297673}, "trend_signal": 1, "fair_value": 23948.509424, "relative_strength": -1.231814, "rate_of_change": 0.4621702724402995, "market_dynamics": 1.917382, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28046.885092, "high": 28986.794922, "low": 28042.185547, "close": 28986.794922, "volume": 35}, "trend_line": 25051.577539, "activity_lines": {"activity_5": 27943.496745, "activity_10": 27210.794886, "activity_20": 26243.782794, "activity_30": 25685.056821}, "trend_signal": 1, "fair_value": 23996.954477, "relative_strength": -1.78402, "rate_of_change": 0.614692616493775, "market_dynamics": 1.95423, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28770.617895, "high": 28921.003906, "low": 28347.658203, "close": 28347.658203, "volume": 52}, "trend_line": 25164.123307, "activity_lines": {"activity_5": 28183.80026, "activity_10": 27526.689915, "activity_20": 26504.585296, "activity_30": 25897.707187}, "trend_signal": 1, "fair_value": 24038.389751, "relative_strength": -1.246098, "rate_of_change": 0.4492562108106367, "market_dynamics": 1.982205, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28347.658203, "high": 28921.001991, "low": 28150.277344, "close": 28751.818359, "volume": 54}, "trend_line": 25316.152734, "activity_lines": {"activity_5": 28475.798568, "activity_10": 27853.692791, "activity_20": 26785.618136, "activity_30": 26129.171384}, "trend_signal": 1, "fair_value": 24082.856058, "relative_strength": -1.056527, "rate_of_change": 0.6041514943527043, "market_dynamics": 2.054004, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29071.384766, "high": 29071.384766, "low": 28507.443359, "close": 28507.443359, "volume": 28}, "trend_line": 25465.919922, "activity_lines": {"activity_5": 28564.776953, "activity_10": 28075.767862, "activity_20": 27023.862863, "activity_30": 26335.061101}, "trend_signal": 1, "fair_value": 24124.207342, "relative_strength": 0.496852, "rate_of_change": 0.5915874721314265, "market_dynamics": 1.93655, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27938.796211, "high": 28238.485707, "low": 27924.722656, "close": 27924.722656, "volume": 30}, "trend_line": 25589.760286, "activity_lines": {"activity_5": 28372.730208, "activity_10": 28139.942365, "activity_20": 27187.006548, "activity_30": 26493.693536}, "trend_signal": 1, "fair_value": 24159.397298, "relative_strength": -1.546152, "rate_of_change": 0.4862984112857986, "market_dynamics": 1.726832, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27967.507813, "high": 28499.951172, "low": 27967.507813, "close": 28343.072266, "volume": 9}, "trend_line": 25752.937956, "activity_lines": {"activity_5": 28319.191797, "activity_10": 28242.070952, "activity_20": 27374.283017, "activity_30": 26671.326567}, "trend_signal": 1, "fair_value": 24197.779637, "relative_strength": 0.155601, "rate_of_change": 0.6376678334469371, "market_dynamics": 1.490758, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28552.24562, "high": 28685.355469, "low": 28552.24562, "close": 28685.355469, "volume": 13}, "trend_line": 25927.21543, "activity_lines": {"activity_5": 28422.66263, "activity_10": 28366.527344, "activity_20": 27576.679501, "activity_30": 26860.514793}, "trend_signal": 1, "fair_value": 24238.575781, "relative_strength": -0.084846, "rate_of_change": 0.6767285126759485, "market_dynamics": 1.230884, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29141.736138, "high": 29160.751953, "low": 28628.308594, "close": 28628.308594, "volume": 10}, "trend_line": 26108.262044, "activity_lines": {"activity_5": 28484.604688, "activity_10": 28451.828374, "activity_20": 27758.585212, "activity_30": 27034.778868}, "trend_signal": 1, "fair_value": 24278.122924, "relative_strength": 1.377863, "rate_of_change": 0.6982879225453289, "market_dynamics": 0.963744, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28385.855469, "high": 28837.484375, "low": 28385.855469, "close": 28656.832031, "volume": 12}, "trend_line": 26281.172201, "activity_lines": {"activity_5": 28564.288542, "activity_10": 28511.407955, "activity_20": 27922.065774, "activity_30": 27199.202739}, "trend_signal": 1, "fair_value": 24317.218541, "relative_strength": 0.506614, "rate_of_change": 0.6622813755607259, "market_dynamics": 0.728056, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28599.785156, "high": 28694.863281, "low": 28019.802734, "close": 28019.802734, "volume": 14}, "trend_line": 26418.749284, "activity_lines": {"activity_5": 28421.670052, "activity_10": 28428.779261, "activity_20": 28002.547591, "activity_30": 27311.37245}, "trend_signal": 1, "fair_value": 24349.984773, "relative_strength": 1.374133, "rate_of_change": 0.5234815325123333, "market_dynamics": 0.340742, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28019.802734, "high": 28019.802734, "low": 28019.802734, "close": 28019.802734, "volume": 0}, "trend_line": 26535.648503, "activity_lines": {"activity_5": 28272.71289, "activity_10": 28344.165057, "activity_20": 28068.433147, "activity_30": 27414.666221}, "trend_signal": 1, "fair_value": 24382.176158, "relative_strength": 0.740209, "rate_of_change": 0.44248581847436935, "market_dynamics": -0.098038, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28590.278535, "high": 29455.496094, "low": 28590.278535, "close": 29455.496094, "volume": 11}, "trend_line": 26700.404167, "activity_lines": {"activity_5": 28623.871484, "activity_10": 28538.167685, "activity_20": 28254.731957, "activity_30": 27603.043485}, "trend_signal": 1, "fair_value": 24426.291984, "relative_strength": 2.289304, "rate_of_change": 0.6208842568191756, "market_dynamics": -0.254331, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29474.51429, "high": 29968.923828, "low": 29474.51429, "close": 29598.115234, "volume": 13}, "trend_line": 26865.214193, "activity_lines": {"activity_5": 28971.227083, "activity_10": 28737.958558, "activity_20": 28433.0016, "activity_30": 27789.992586}, "trend_signal": 1, "fair_value": 24470.876667, "relative_strength": 2.993264, "rate_of_change": 0.6172566713566602, "market_dynamics": -0.33438, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29598.115234, "high": 30529.891577, "low": 29598.115234, "close": 30434.8125, "volume": 20}, "trend_line": 27066.686654, "activity_lines": {"activity_5": 29532.827995, "activity_10": 29074.488991, "activity_20": 28671.082524, "activity_30": 28020.289251}, "trend_signal": 1, "fair_value": 24521.850477, "relative_strength": 2.879359, "rate_of_change": 0.7499380408904273, "market_dynamics": -0.111146, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30434.8125, "high": 30596.445313, "low": 29550.576172, "close": 29550.576172, "volume": 49}, "trend_line": 27230.852018, "activity_lines": {"activity_5": 29681.151432, "activity_10": 29215.206108, "activity_20": 28802.166211, "activity_30": 28180.540188}, "trend_signal": 1, "fair_value": 24564.466797, "relative_strength": 3.259988, "rate_of_change": 0.6065218329031771, "market_dynamics": 0.129436, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29911.875, "high": 29911.875, "low": 29569.589844, "close": 29569.589844, "volume": 4}, "trend_line": 27394.084635, "activity_lines": {"activity_5": 29733.761198, "activity_10": 29329.819283, "activity_20": 28917.337509, "activity_30": 28331.426499}, "trend_signal": 1, "fair_value": 24606.526654, "relative_strength": 4.982492, "rate_of_change": 0.5994399914189195, "market_dynamics": 0.080656, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29569.589844, "high": 29569.589844, "low": 28276.515625, "close": 28656.832031, "volume": 14}, "trend_line": 27498.538021, "activity_lines": {"activity_5": 29378.799219, "activity_10": 29256.176172, "activity_20": 28929.287491, "activity_30": 28412.894073}, "trend_signal": 1, "fair_value": 24640.279199, "relative_strength": 4.453359, "rate_of_change": 0.38129905558715543, "market_dynamics": -0.086924, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29094.196318, "high": 29588.607422, "low": 29094.196318, "close": 29588.607422, "volume": 7}, "trend_line": 27678.539648, "activity_lines": {"activity_5": 29387.673307, "activity_10": 29352.465376, "activity_20": 29022.575353, "activity_30": 28547.737261}, "trend_signal": 1, "fair_value": 24681.174474, "relative_strength": 3.337915, "rate_of_change": 0.6545861705903724, "market_dynamics": -0.254643, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28961.083916, "high": 29179.766125, "low": 28476.18189, "close": 28647.324219, "volume": 19}, "trend_line": 27834.527734, "activity_lines": {"activity_5": 29083.420182, "activity_10": 29260.152202, "activity_20": 29013.549516, "activity_30": 28610.239491}, "trend_signal": 1, "fair_value": 24713.683898, "relative_strength": 3.337311, "rate_of_change": 0.5635705061891477, "market_dynamics": -0.473575, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28495.198166, "high": 28552.246094, "low": 28181.437367, "close": 28181.4375, "volume": 18}, "trend_line": 27942.089388, "activity_lines": {"activity_5": 28743.03737, "activity_10": 29083.30522, "activity_20": 28953.288495, "activity_30": 28632.620766}, "trend_signal": 1, "fair_value": 24741.877017, "relative_strength": 2.437957, "rate_of_change": 0.3864324734657307, "market_dynamics": -0.651393, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28181.4375, "high": 29407.955078, "low": 28181.4375, "close": 29407.955078, "volume": 11}, "trend_line": 28102.597266, "activity_lines": {"activity_5": 28902.769661, "activity_10": 29126.522621, "activity_20": 29008.548968, "activity_30": 28727.192746}, "trend_signal": 1, "fair_value": 24779.506678, "relative_strength": 3.603039, "rate_of_change": 0.5744304793074351, "market_dynamics": -0.647818, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29778.766059, "high": 29949.908393, "low": 29227.306641, "close": 29474.513672, "volume": 35}, "trend_line": 28254.514779, "activity_lines": {"activity_5": 29095.463802, "activity_10": 29156.60245, "activity_20": 29068.142829, "activity_30": 28815.703482}, "trend_signal": 1, "fair_value": 24817.066734, "relative_strength": 1.780342, "rate_of_change": 0.5405817532168037, "market_dynamics": -0.637257, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29474.513672, "high": 30054.494141, "low": 29388.942651, "close": 30044.988281, "volume": 55}, "trend_line": 28408.529753, "activity_lines": {"activity_5": 29423.804036, "activity_10": 29290.059162, "activity_20": 29176.701628, "activity_30": 28931.217902}, "trend_signal": 1, "fair_value": 24858.558175, "relative_strength": 0.564393, "rate_of_change": 0.5450986336331234, "market_dynamics": -0.421125, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30197.112272, "high": 30453.825758, "low": 30035.478327, "close": 30292.193359, "volume": 9}, "trend_line": 28563.26556, "activity_lines": {"activity_5": 29804.120573, "activity_10": 29460.337287, "activity_20": 29302.645815, "activity_30": 29052.744586}, "trend_signal": 1, "fair_value": 24901.342704, "relative_strength": 1.230898, "rate_of_change": 0.5446807995533824, "market_dynamics": -0.169436, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30073.511719, "high": 30140.066406, "low": 29949.910156, "close": 30140.066406, "volume": 3}, "trend_line": 28706.977734, "activity_lines": {"activity_5": 30024.070182, "activity_10": 29605.549041, "activity_20": 29405.602911, "activity_30": 29154.473673}, "trend_signal": 1, "fair_value": 24942.270233, "relative_strength": 1.239946, "rate_of_change": 0.5031363577743533, "market_dynamics": -0.034399, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30140.066406, "high": 30140.066406, "low": 29436.480469, "close": 29436.480469, "volume": 5}, "trend_line": 28816.584766, "activity_lines": {"activity_5": 29878.915885, "activity_10": 29612.118075, "activity_20": 29431.002567, "activity_30": 29201.538365}, "trend_signal": 1, "fair_value": 24977.109072, "relative_strength": 2.204205, "rate_of_change": 0.3818132058889062, "market_dynamics": -0.195962, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29759.748047, "high": 29921.384766, "low": 29484.021484, "close": 29579.099609, "volume": 29}, "trend_line": 28899.145443, "activity_lines": {"activity_5": 29779.399609, "activity_10": 29647.038033, "activity_20": 29464.778292, "activity_30": 29250.732871}, "trend_signal": 1, "fair_value": 25012.508999, "relative_strength": 0.596857, "rate_of_change": 0.2865040311696224, "market_dynamics": -0.363198, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29579.099609, "high": 29807.291016, "low": 29236.816075, "close": 29493.529297, "volume": 26}, "trend_line": 28984.649935, "activity_lines": {"activity_5": 29644.3875, "activity_10": 29649.63125, "activity_20": 29486.14854, "activity_30": 29289.080217}, "trend_signal": 1, "fair_value": 25046.715261, "relative_strength": -0.284635, "rate_of_change": 0.29587204289015084, "market_dynamics": -0.564312, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29493.529297, "high": 29902.367188, "low": 29493.529297, "close": 29902.367188, "volume": 2}, "trend_line": 29074.539844, "activity_lines": {"activity_5": 29682.41862, "activity_10": 29728.287322, "activity_20": 29542.335631, "activity_30": 29348.287781}, "trend_signal": 1, "fair_value": 25083.500503, "relative_strength": 0.217623, "rate_of_change": 0.3101293588212443, "market_dynamics": -0.666462, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29807.288464, "high": 30254.158203, "low": 29807.288464, "close": 30254.158203, "volume": 14}, "trend_line": 29152.658464, "activity_lines": {"activity_5": 29863.701823, "activity_10": 29848.086435, "activity_20": 29626.095508, "activity_30": 29424.392192}, "trend_signal": 1, "fair_value": 25122.377629, "relative_strength": 1.630947, "rate_of_change": 0.26868394278687835, "market_dynamics": -0.471919, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30501.367188, "high": 31635.6875, "low": 30501.367188, "close": 31635.6875, "volume": 18}, "trend_line": 29240.954883, "activity_lines": {"activity_5": 30497.888672, "activity_10": 30181.386861, "activity_20": 29830.789816, "activity_30": 29584.587613}, "trend_signal": 1, "fair_value": 25170.984419, "relative_strength": -0.27876, "rate_of_change": 0.3028760451093467, "market_dynamics": -0.046836, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31635.6875, "high": 32144.550146, "low": 31549.279297, "close": 31808.507813, "volume": 21}, "trend_line": 29356.316536, "activity_lines": {"activity_5": 31043.06849, "activity_10": 30505.604936, "activity_20": 30034.724702, "activity_30": 29750.23619}, "trend_signal": 1, "fair_value": 25220.151259, "relative_strength": -0.777849, "rate_of_change": 0.3945208132278487, "market_dynamics": 0.453492, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32000.53125, "high": 32384.576192, "low": 31664.494141, "close": 31664.494141, "volume": 23}, "trend_line": 29453.405729, "activity_lines": {"activity_5": 31391.616537, "activity_10": 30761.20245, "activity_20": 30213.739183, "activity_30": 29899.150874}, "trend_signal": 1, "fair_value": 25267.536133, "relative_strength": -0.620438, "rate_of_change": 0.33072675477162866, "market_dynamics": 0.914369, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31827.711099, "high": 32288.564453, "low": 31827.711099, "close": 32288.564453, "volume": 25}, "trend_line": 29579.443099, "activity_lines": {"activity_5": 31803.457031, "activity_10": 31100.821733, "activity_20": 30442.349033, "activity_30": 30082.06434}, "trend_signal": 1, "fair_value": 25318.784515, "relative_strength": 0.193539, "rate_of_change": 0.42792120938294304, "market_dynamics": 1.333394, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32394.175781, "high": 32480.587891, "low": 32067.736328, "close": 32480.587891, "volume": 5}, "trend_line": 29731.305273, "activity_lines": {"activity_5": 32120.225521, "activity_10": 31439.056712, "activity_20": 30680.419438, "activity_30": 30269.234971}, "trend_signal": 1, "fair_value": 25370.681641, "relative_strength": -1.207617, "rate_of_change": 0.5134044393321784, "market_dynamics": 1.334009, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32979.84375, "high": 33488.703125, "low": 32759.017578, "close": 33488.703125, "volume": 17}, "trend_line": 29902.826302, "activity_lines": {"activity_5": 32624.603776, "activity_10": 31918.030433, "activity_20": 31000.548382, "activity_30": 30511.647736}, "trend_signal": 1, "fair_value": 25429.084673, "relative_strength": -2.314349, "rate_of_change": 0.5769037969408076, "market_dynamics": 1.423587, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33383.089844, "high": 33728.734375, "low": 33325.488281, "close": 33728.734375, "volume": 26}, "trend_line": 30070.938932, "activity_lines": {"activity_5": 33085.458073, "activity_10": 32366.969425, "activity_20": 31324.875, "activity_30": 30758.480515}, "trend_signal": 1, "fair_value": 25488.367885, "relative_strength": -3.080932, "rate_of_change": 0.5621964569575008, "market_dynamics": 1.552429, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33872.747511, "high": 34314.402344, "low": 33805.542969, "close": 34314.402344, "volume": 28}, "trend_line": 30260.475391, "activity_lines": {"activity_5": 33613.519922, "activity_10": 32846.945597, "activity_20": 31680.827604, "activity_30": 31032.252348}, "trend_signal": 1, "fair_value": 25550.963874, "relative_strength": -3.355026, "rate_of_change": 0.6302977749667262, "market_dynamics": 1.620988, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34410.413542, "high": 34823.26193, "low": 34266.393712, "close": 34756.050781, "volume": 996}, "trend_line": 30463.782682, "activity_lines": {"activity_5": 34112.13737, "activity_10": 33319.569247, "activity_20": 32056.338179, "activity_30": 31322.28947}, "trend_signal": 1, "fair_value": 25615.78843, "relative_strength": -1.49753, "rate_of_change": 0.6718575579961581, "market_dynamics": 1.785602, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33949.560874, "high": 34064.774315, "low": 33344.6875, "close": 33795.941406, "volume": 588}, "trend_line": 30656.320638, "activity_lines": {"activity_5": 34126.219271, "activity_10": 33529.378764, "activity_20": 32311.320592, "activity_30": 31537.267452}, "trend_signal": 1, "fair_value": 25672.992297, "relative_strength": -1.765246, "rate_of_change": 0.6320224839109169, "market_dynamics": 1.751504, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34237.59222, "high": 35725.766875, "low": 34237.59222, "close": 35668.160156, "volume": 42}, "trend_line": 30911.265885, "activity_lines": {"activity_5": 34676.683854, "activity_10": 34015.195632, "activity_20": 32717.873819, "activity_30": 31860.611937}, "trend_signal": 1, "fair_value": 25742.403185, "relative_strength": -1.846768, "rate_of_change": 0.8316237620635485, "market_dynamics": 1.700609, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35428.128906, "high": 35581.746094, "low": 35072.89034, "close": 35418.527344, "volume": 8}, "trend_line": 31110.033594, "activity_lines": {"activity_5": 34998.640365, "activity_10": 34382.307031, "activity_20": 33070.841992, "activity_30": 32151.402999}, "trend_signal": 1, "fair_value": 25809.135075, "relative_strength": -1.253864, "rate_of_change": 0.6430267519275351, "market_dynamics": 1.619037, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35418.5316, "high": 35418.5316, "low": 34564.03125, "close": 34564.03125, "volume": 19}, "trend_line": 31275.564128, "activity_lines": {"activity_5": 34923.111979, "activity_10": 34528.418785, "activity_20": 33314.124758, "activity_30": 32374.241557}, "trend_signal": 1, "fair_value": 25869.100118, "relative_strength": -0.216555, "rate_of_change": 0.5320808590574013, "market_dynamics": 1.351647, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34919.273438, "high": 35341.722656, "low": 34919.273438, "close": 35341.722656, "volume": 10}, "trend_line": 31439.1278, "activity_lines": {"activity_5": 35090.172135, "activity_10": 34763.210121, "activity_20": 33609.95412, "activity_30": 32636.574366}, "trend_signal": 1, "fair_value": 25933.539727, "relative_strength": 0.613662, "rate_of_change": 0.5229759288452396, "market_dynamics": 1.247385, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34852.064508, "high": 35149.699219, "low": 33699.929688, "close": 33699.929688, "volume": 32}, "trend_line": 31577.439583, "activity_lines": {"activity_5": 34670.923177, "activity_10": 34643.981676, "activity_20": 33725.376869, "activity_30": 32782.432552}, "trend_signal": 1, "fair_value": 25986.015335, "relative_strength": 2.252027, "rate_of_change": 0.4399351784816404, "market_dynamics": 0.787475, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34103.179688, "high": 34660.039063, "low": 34093.574219, "close": 34372.007813, "volume": 10}, "trend_line": 31737.520182, "activity_lines": {"activity_5": 34482.101042, "activity_10": 34624.779404, "activity_20": 33887.855329, "activity_30": 32962.727277}, "trend_signal": 1, "fair_value": 26042.297163, "relative_strength": 1.871396, "rate_of_change": 0.5069461017548162, "market_dynamics": 0.35731, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34813.659152, "high": 35130.496094, "low": 34746.447272, "close": 34957.671875, "volume": 6}, "trend_line": 31947.548177, "activity_lines": {"activity_5": 34574.910417, "activity_10": 34696.001421, "activity_20": 34082.608808, "activity_30": 33170.478999}, "trend_signal": 1, "fair_value": 26101.732995, "relative_strength": 2.727568, "rate_of_change": 0.6617656130522706, "market_dynamics": 0.124613, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35082.492188, "high": 35082.492188, "low": 34832.863281, "close": 34832.863281, "volume": 2}, "trend_line": 32122.356706, "activity_lines": {"activity_5": 34656.840625, "activity_10": 34722.186648, "activity_20": 34239.863505, "activity_30": 33356.62836}, "trend_signal": 1, "fair_value": 26159.55505, "relative_strength": 2.332099, "rate_of_change": 0.5471735359205061, "market_dynamics": -0.226396, "expectation": {"probability": 58.3842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34832.863281, "high": 34928.875, "low": 34832.863281, "close": 34928.875, "volume": 2}, "trend_line": 32331.741732, "activity_lines": {"activity_5": 34752.852604, "activity_10": 34756.401989, "activity_20": 34380.836775, "activity_30": 33537.694057}, "trend_signal": 1, "fair_value": 26217.247944, "relative_strength": 1.091781, "rate_of_change": 0.6518358161463594, "market_dynamics": -0.268442, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35485.734375, "high": 35485.734375, "low": 35034.484375, "close": 35034.484375, "volume": 4}, "trend_line": 32560.176628, "activity_lines": {"activity_5": 34911.590885, "activity_10": 34806.676776, "activity_20": 34507.932329, "activity_30": 33712.06455}, "trend_signal": 1, "fair_value": 26274.87694, "relative_strength": 1.690077, "rate_of_change": 0.7065344573562254, "market_dynamics": -0.331131, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35034.484375, "high": 35418.527344, "low": 34631.242188, "close": 35418.527344, "volume": 4}, "trend_line": 32760.529037, "activity_lines": {"activity_5": 35109.373177, "activity_10": 34904.258594, "activity_20": 34648.839946, "activity_30": 33896.474273}, "trend_signal": 1, "fair_value": 26334.251294, "relative_strength": 3.100076, "rate_of_change": 0.6153296135000289, "market_dynamics": -0.387583, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35735.367188, "high": 35735.367188, "low": 35360.921875, "close": 35360.921875, "volume": 4}, "trend_line": 32956.742643, "activity_lines": {"activity_5": 35218.185677, "activity_10": 34995.905469, "activity_20": 34766.247805, "activity_30": 34064.241553}, "trend_signal": 1, "fair_value": 26392.487878, "relative_strength": 2.302645, "rate_of_change": 0.5989329591667837, "market_dynamics": -0.413282, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35428.130318, "high": 35543.34375, "low": 34967.273438, "close": 35130.496094, "volume": 18}, "trend_line": 33126.25957, "activity_lines": {"activity_5": 35223.30625, "activity_10": 35046.704119, "activity_20": 34844.794094, "activity_30": 34204.483711}, "trend_signal": 1, "fair_value": 26448.500751, "relative_strength": 1.195725, "rate_of_change": 0.5143618980682533, "market_dynamics": -0.453023, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34487.223466, "high": 34890.464844, "low": 34420.015625, "close": 34890.464844, "volume": 26}, "trend_line": 33279.535287, "activity_lines": {"activity_5": 35128.574219, "activity_10": 35043.561364, "activity_20": 34883.975493, "activity_30": 34318.303407}, "trend_signal": 1, "fair_value": 26521.138046, "relative_strength": 0.987004, "rate_of_change": 0.4627015515473629, "market_dynamics": -0.443729, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35024.882813, "high": 35985.0, "low": 35024.882813, "close": 35985.0, "volume": 18}, "trend_line": 33474.366406, "activity_lines": {"activity_5": 35401.247917, "activity_10": 35247.629688, "activity_20": 35015.008333, "activity_30": 34492.849517}, "trend_signal": 1, "fair_value": 26602.013697, "relative_strength": 1.465673, "rate_of_change": 0.5854382199745114, "market_dynamics": -0.409315, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36205.818449, "high": 36935.507813, "low": 36081.003906, "close": 36935.507813, "volume": 161}, "trend_line": 33724.333984, "activity_lines": {"activity_5": 35927.389844, "activity_10": 35582.970881, "activity_20": 35219.878051, "activity_30": 34716.148963}, "trend_signal": 1, "fair_value": 26693.638096, "relative_strength": 0.713062, "rate_of_change": 0.7467432690680936, "market_dynamics": -0.087648, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36676.277344, "high": 37544.820313, "low": 36676.277344, "close": 37050.9375, "volume": 19}, "trend_line": 33973.395248, "activity_lines": {"activity_5": 36390.876302, "activity_10": 35892.690199, "activity_20": 35419.327716, "activity_30": 34930.768544}, "trend_signal": 1, "fair_value": 26781.463091, "relative_strength": 0.264775, "rate_of_change": 0.7385209271090926, "market_dynamics": 0.261031, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37254.300781, "high": 37254.300781, "low": 36402.113281, "close": 36402.113281, "volume": 4}, "trend_line": 34203.68138, "activity_lines": {"activity_5": 36525.420313, "activity_10": 36046.382102, "activity_20": 35541.164583, "activity_30": 35087.46003}, "trend_signal": 1, "fair_value": 26868.969927, "relative_strength": 1.212028, "rate_of_change": 0.6778425597999597, "market_dynamics": 0.423064, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36615.156371, "high": 36615.156371, "low": 34513.734375, "close": 34513.734375, "volume": 50}, "trend_line": 34357.39362, "activity_lines": {"activity_5": 35945.730208, "activity_10": 35828.200568, "activity_20": 35473.21436, "activity_30": 35107.463449}, "trend_signal": 1, "fair_value": 26943.207833, "relative_strength": 1.977855, "rate_of_change": 0.44940261924519403, "market_dynamics": 0.300482, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35191.609375, "high": 35578.972656, "low": 32925.558594, "close": 32925.558594, "volume": 14}, "trend_line": 34446.4403, "activity_lines": {"activity_5": 34861.763542, "activity_10": 35328.807813, "activity_20": 35255.163188, "activity_30": 35015.086996}, "trend_signal": 1, "fair_value": 27006.566782, "relative_strength": 1.986903, "rate_of_change": 0.25917763432486896, "market_dynamics": -0.165795, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27405.68594, "high": 32102.421875, "low": 27405.68594, "close": 31424.539063, "volume": 84}, "trend_line": 34439.402018, "activity_lines": {"activity_5": 33481.419792, "activity_10": 34594.84652, "activity_20": 34898.302455, "activity_30": 34820.125626}, "trend_signal": 0, "fair_value": 27058.674316, "relative_strength": -0.235302, "rate_of_change": -0.02043253798855188, "market_dynamics": -0.591239, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32102.417867, "high": 34116.691406, "low": 32102.417867, "close": 34116.691406, "volume": 12}, "trend_line": 34516.341471, "activity_lines": {"activity_5": 33365.858073, "activity_10": 34422.98544, "activity_20": 34818.044903, "activity_30": 34799.305586}, "trend_signal": 0, "fair_value": 27132.694924, "relative_strength": -0.344005, "rate_of_change": 0.22340531046324813, "market_dynamics": -0.864234, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33632.491081, "high": 34184.476563, "low": 33438.809575, "close": 34184.476563, "volume": 16}, "trend_line": 34600.340886, "activity_lines": {"activity_5": 33468.507813, "activity_10": 34286.071307, "activity_20": 34750.442299, "activity_30": 34777.894947}, "trend_signal": 0, "fair_value": 27205.113181, "relative_strength": -0.941645, "rate_of_change": 0.2433612932893632, "market_dynamics": -0.88945, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33855.21875, "high": 34620.253906, "low": 33855.21875, "close": 34620.253906, "volume": 4}, "trend_line": 34678.063867, "activity_lines": {"activity_5": 33864.259115, "activity_10": 34245.589773, "activity_20": 34726.149702, "activity_30": 34779.179658}, "trend_signal": 0, "fair_value": 27276.716722, "relative_strength": -0.404719, "rate_of_change": 0.22463067995797487, "market_dynamics": -0.821756, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34620.253906, "high": 34804.253906, "low": 33254.8125, "close": 33254.8125, "volume": 12}, "trend_line": 34703.871354, "activity_lines": {"activity_5": 33797.761979, "activity_10": 33961.759091, "activity_20": 34575.250633, "activity_30": 34687.356989}, "trend_signal": 0, "fair_value": 27330.31419, "relative_strength": 1.585375, "rate_of_change": 0.0744202072497022, "market_dynamics": -0.854941, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32325.152123, "high": 33245.130157, "low": 32325.152123, "close": 33003.03125, "volume": 27}, "trend_line": 34687.682292, "activity_lines": {"activity_5": 33625.3875, "activity_10": 33681.789773, "activity_20": 34402.492002, "activity_30": 34577.62537}, "trend_signal": 0, "fair_value": 27380.493615, "relative_strength": 0.303464, "rate_of_change": -0.04664915287077607, "market_dynamics": -0.874018, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32605.986807, "high": 34145.738758, "low": 32354.203125, "close": 33845.535156, "volume": 10}, "trend_line": 34691.575651, "activity_lines": {"activity_5": 33628.614844, "activity_10": 33626.502557, "activity_20": 34316.490774, "activity_30": 34523.293296}, "trend_signal": 0, "fair_value": 27440.787598, "relative_strength": -0.218778, "rate_of_change": 0.011224039032724401, "market_dynamics": -0.874305, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34039.214844, "high": 34910.777344, "low": 33903.641772, "close": 34910.777344, "volume": 6}, "trend_line": 34711.454818, "activity_lines": {"activity_5": 34005.0, "activity_10": 33823.175781, "activity_20": 34337.237072, "activity_30": 34537.435341}, "trend_signal": 0, "fair_value": 27506.86253, "relative_strength": -2.411552, "rate_of_change": 0.05730257743258806, "market_dynamics": -0.809935, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34242.578546, "high": 34794.569204, "low": 34000.478867, "close": 34717.097656, "volume": 11}, "trend_line": 34710.15638, "activity_lines": {"activity_5": 34268.405208, "activity_10": 34011.749716, "activity_20": 34339.166667, "activity_30": 34537.799395}, "trend_signal": 0, "fair_value": 27577.922927, "relative_strength": 0.101755, "rate_of_change": -0.00374066142374611, "market_dynamics": -0.697101, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35307.815597, "high": 35424.023438, "low": 34775.199219, "close": 34842.984375, "volume": 7}, "trend_line": 34745.057813, "activity_lines": {"activity_5": 34567.316406, "activity_10": 34219.514631, "activity_20": 34354.093936, "activity_30": 34546.368943}, "trend_signal": 0, "fair_value": 27646.880471, "relative_strength": -1.920899, "rate_of_change": 0.10055106815971968, "market_dynamics": -0.585847, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35181.932455, "high": 35181.932455, "low": 34649.308594, "close": 34688.042969, "volume": 6}, "trend_line": 34712.38724, "activity_lines": {"activity_5": 34708.702344, "activity_10": 34364.246094, "activity_20": 34355.176786, "activity_30": 34542.690566}, "trend_signal": 0, "fair_value": 27713.098908, "relative_strength": -0.737316, "rate_of_change": -0.09402941038647297, "market_dynamics": -0.479231, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34736.46452, "high": 34736.46452, "low": 33680.910156, "close": 33680.910156, "volume": 5}, "trend_line": 34654.466667, "activity_lines": {"activity_5": 34402.043229, "activity_10": 34266.526065, "activity_20": 34263.820722, "activity_30": 34476.143658}, "trend_signal": 0, "fair_value": 27774.781838, "relative_strength": -0.860193, "rate_of_change": -0.16685851249450337, "market_dynamics": -0.499705, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33680.910156, "high": 34968.878906, "low": 33680.910156, "close": 34136.054688, "volume": 15}, "trend_line": 34640.200781, "activity_lines": {"activity_5": 34258.073958, "activity_10": 34259.482884, "activity_20": 34223.811812, "activity_30": 34442.697724}, "trend_signal": 0, "fair_value": 27835.541391, "relative_strength": 0.160799, "rate_of_change": -0.04116608152445137, "market_dynamics": -0.348391, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34339.420659, "high": 35307.820313, "low": 34339.420659, "close": 35307.820313, "volume": 14}, "trend_line": 34639.070703, "activity_lines": {"activity_5": 34556.341407, "activity_10": 34466.368395, "activity_20": 34300.135063, "activity_30": 34485.769951}, "trend_signal": 0, "fair_value": 27902.93934, "relative_strength": -0.171452, "rate_of_change": -0.0032623309753498928, "market_dynamics": -0.067169, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35269.082031, "high": 35269.082031, "low": 34842.984375, "close": 35017.300781, "volume": 3}, "trend_line": 34682.983073, "activity_lines": {"activity_5": 34718.3875, "activity_10": 34607.930966, "activity_20": 34346.802381, "activity_30": 34510.171892}, "trend_signal": 0, "fair_value": 27969.056929, "relative_strength": 1.178865, "rate_of_change": 0.12677121270520209, "market_dynamics": 0.145083, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35017.300781, "high": 35588.653336, "low": 34842.984375, "close": 34842.984375, "volume": 13}, "trend_line": 34698.682292, "activity_lines": {"activity_5": 34810.707031, "activity_10": 34685.754403, "activity_20": 34381.476228, "activity_30": 34520.494557}, "trend_signal": 0, "fair_value": 28039.003819, "relative_strength": 1.599227, "rate_of_change": 0.04526490402209996, "market_dynamics": 0.400159, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35056.032405, "high": 35123.820313, "low": 34339.417969, "close": 34562.152344, "volume": 15}, "trend_line": 34685.498307, "activity_lines": {"activity_5": 34799.086458, "activity_10": 34679.063779, "activity_20": 34399.368564, "activity_30": 34511.686173}, "trend_signal": 0, "fair_value": 28109.01277, "relative_strength": 0.973762, "rate_of_change": -0.03799563594101001, "market_dynamics": 0.463687, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34959.195313, "high": 35598.339844, "low": 34959.195313, "close": 35133.507813, "volume": 6}, "trend_line": 34695.519792, "activity_lines": {"activity_5": 34919.168229, "activity_10": 34763.226563, "activity_20": 34483.527065, "activity_30": 34540.590012}, "trend_signal": 0, "fair_value": 28178.523237, "relative_strength": 0.350732, "rate_of_change": 0.02889243484783672, "market_dynamics": 0.379301, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35133.507813, "high": 35462.765625, "low": 35133.507813, "close": 35462.765625, "volume": 2}, "trend_line": 34713.316146, "activity_lines": {"activity_5": 35082.505729, "activity_10": 34903.204759, "activity_20": 34605.084431, "activity_30": 34590.089743}, "trend_signal": 0, "fair_value": 28251.337352, "relative_strength": 0.31502, "rate_of_change": 0.05129294533325217, "market_dynamics": 0.418183, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35462.765625, "high": 35685.496397, "low": 34910.777344, "close": 34910.777344, "volume": 5}, "trend_line": 34709.192578, "activity_lines": {"activity_5": 35051.517448, "activity_10": 34929.26385, "activity_20": 34669.552288, "activity_30": 34602.829175}, "trend_signal": 0, "fair_value": 28320.78766, "relative_strength": 0.686847, "rate_of_change": -0.011878922724213967, "market_dynamics": 0.415803, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35298.136719, "high": 36237.480469, "low": 35298.136719, "close": 36237.480469, "volume": 4}, "trend_line": 34736.491016, "activity_lines": {"activity_5": 35469.865104, "activity_10": 35195.309091, "activity_20": 34850.919401, "activity_30": 34701.428394}, "trend_signal": 0, "fair_value": 28397.578538, "relative_strength": 0.402637, "rate_of_change": 0.07864901477800659, "market_dynamics": 0.647018, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36063.171875, "high": 36063.171875, "low": 36063.171875, "close": 36063.171875, "volume": 1}, "trend_line": 34759.899349, "activity_lines": {"activity_5": 35737.14349, "activity_10": 35401.49027, "activity_20": 34992.766927, "activity_30": 34787.020707}, "trend_signal": 1, "fair_value": 28472.437325, "relative_strength": 0.893346, "rate_of_change": 0.06738830640440127, "market_dynamics": 0.776451, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35743.597656, "high": 36266.535156, "low": 34949.511685, "close": 35046.351563, "volume": 93}, "trend_line": 34757.094531, "activity_lines": {"activity_5": 35565.413802, "activity_10": 35379.481179, "activity_20": 35028.505469, "activity_30": 34805.501495}, "trend_signal": 1, "fair_value": 28544.58128, "relative_strength": -0.200544, "rate_of_change": -0.008069120027752832, "market_dynamics": 0.772246, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34808.554688, "high": 34994.48348, "low": 34456.257971, "close": 34651.976563, "volume": 31}, "trend_line": 34749.144922, "activity_lines": {"activity_5": 35268.036198, "activity_10": 35269.216691, "activity_20": 35022.58032, "activity_30": 34798.719691}, "trend_signal": 1, "fair_value": 28616.901204, "relative_strength": 0.536656, "rate_of_change": -0.022871903153218617, "market_dynamics": 0.651753, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34984.697024, "high": 35826.288908, "low": 34984.697024, "close": 35630.570313, "volume": 28}, "trend_line": 34737.330599, "activity_lines": {"activity_5": 35350.909115, "activity_10": 35348.80277, "activity_20": 35109.703516, "activity_30": 34855.585845}, "trend_signal": 1, "fair_value": 28699.667743, "relative_strength": -0.47096, "rate_of_change": -0.033998888394283736, "market_dynamics": 0.481172, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35894.789022, "high": 35894.789063, "low": 35689.289063, "close": 35894.789063, "volume": 14}, "trend_line": 34702.639974, "activity_lines": {"activity_5": 35473.86875, "activity_10": 35465.278267, "activity_20": 35210.67727, "activity_30": 34930.260585}, "trend_signal": 1, "fair_value": 28780.983098, "relative_strength": 1.147417, "rate_of_change": -0.09986554637851638, "market_dynamics": 0.482392, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35356.566406, "high": 35591.425781, "low": 35356.566406, "close": 35591.425781, "volume": 3}, "trend_line": 34653.989583, "activity_lines": {"activity_5": 35518.553386, "activity_10": 35507.473083, "activity_20": 35268.989007, "activity_30": 34987.601605}, "trend_signal": 1, "fair_value": 28855.357297, "relative_strength": 2.241761, "rate_of_change": -0.14019219009402614, "market_dynamics": 0.420977, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35376.136719, "high": 35679.5, "low": 35209.773438, "close": 35679.5, "volume": 3}, "trend_line": 34629.902474, "activity_lines": {"activity_5": 35624.045833, "activity_10": 35546.96733, "activity_20": 35327.375, "activity_30": 35053.763567}, "trend_signal": 1, "fair_value": 28935.704077, "relative_strength": 1.456306, "rate_of_change": -0.06950746303628003, "market_dynamics": 0.479675, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35679.5, "high": 36413.444416, "low": 35170.631344, "close": 35376.136719, "volume": 7}, "trend_line": 34658.649219, "activity_lines": {"activity_5": 35586.207292, "activity_10": 35521.377486, "activity_20": 35353.208668, "activity_30": 35101.907712}, "trend_signal": 1, "fair_value": 29018.132863, "relative_strength": 1.452156, "rate_of_change": 0.0830113368687067, "market_dynamics": 0.304201, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35376.136719, "high": 35376.136719, "low": 34759.624226, "close": 34769.410156, "volume": 620}, "trend_line": 34720.110938, "activity_lines": {"activity_5": 35297.849219, "activity_10": 35387.048793, "activity_20": 35318.120573, "activity_30": 35109.053579}, "trend_signal": 1, "fair_value": 29096.995681, "relative_strength": 3.894681, "rate_of_change": 0.17733443277502417, "market_dynamics": 0.033649, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34808.555, "high": 35640.355469, "low": 34808.555, "close": 34994.488281, "volume": 7}, "trend_line": 34839.109245, "activity_lines": {"activity_5": 35141.927864, "activity_10": 35296.213707, "activity_20": 35304.818843, "activity_30": 35126.755343}, "trend_signal": 1, "fair_value": 29184.23768, "relative_strength": 5.164029, "rate_of_change": 0.3427359642153735, "market_dynamics": -0.225527, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35102.132813, "high": 35102.132813, "low": 34015.891825, "close": 35082.558594, "volume": 7}, "trend_line": 34871.304818, "activity_lines": {"activity_5": 35075.383333, "activity_10": 35243.991264, "activity_20": 35298.445499, "activity_30": 35142.461752}, "trend_signal": 1, "fair_value": 29272.044233, "relative_strength": 4.791904, "rate_of_change": 0.09241215891482027, "market_dynamics": -0.463995, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35552.285156, "high": 36755.953125, "low": 35552.285156, "close": 36755.953125, "volume": 3}, "trend_line": 34957.020703, "activity_lines": {"activity_5": 35600.561458, "activity_10": 35513.851705, "activity_20": 35444.768546, "activity_30": 35264.051966}, "trend_signal": 1, "fair_value": 29353.530649, "relative_strength": 7.735449, "rate_of_change": 0.24580635983474852, "market_dynamics": -0.314154, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36149.222656, "high": 36491.734375, "low": 36149.222656, "close": 36207.941406, "volume": 5}, "trend_line": 35009.94362, "activity_lines": {"activity_5": 35871.305469, "activity_10": 35652.989986, "activity_20": 35526.424293, "activity_30": 35344.756527}, "trend_signal": 1, "fair_value": 29432.297739, "relative_strength": 7.497024, "rate_of_change": 0.15139424337570737, "market_dynamics": -0.166651, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34955.339803, "high": 34955.339803, "low": 32264.211163, "close": 32557.789063, "volume": 22}, "trend_line": 34986.709505, "activity_lines": {"activity_5": 34869.878386, "activity_10": 35100.173935, "activity_20": 35256.160194, "activity_30": 35186.553008}, "trend_signal": 0, "fair_value": 29493.103841, "relative_strength": 6.042692, "rate_of_change": -0.06636433138020373, "market_dynamics": -0.25457, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31872.775865, "high": 33301.519531, "low": 30336.384766, "close": 32332.712891, "volume": 44}, "trend_line": 34964.36556, "activity_lines": {"activity_5": 33940.867318, "activity_10": 34562.303693, "activity_20": 34976.172229, "activity_30": 35015.32742}, "trend_signal": 0, "fair_value": 29551.55599, "relative_strength": 5.767738, "rate_of_change": -0.06386409386915146, "market_dynamics": -0.318702, "expectation": {"probability": 60.4829, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32929.65625, "high": 33624.453125, "low": 32733.935547, "close": 33624.453125, "volume": 5}, "trend_line": 34956.996159, "activity_lines": {"activity_5": 33619.888021, "activity_10": 34324.060334, "activity_20": 34831.160817, "activity_30": 34928.881456}, "trend_signal": 0, "fair_value": 29617.112881, "relative_strength": 6.235463, "rate_of_change": -0.021076890376718414, "market_dynamics": -0.668063, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34309.471909, "high": 34514.976563, "low": 33223.230469, "close": 34514.976563, "volume": 8}, "trend_line": 34943.8028, "activity_lines": {"activity_5": 33692.956901, "activity_10": 34283.493466, "activity_20": 34775.426395, "activity_30": 34900.364063}, "trend_signal": 0, "fair_value": 29689.877216, "relative_strength": 5.934503, "rate_of_change": -0.03774168392500071, "market_dynamics": -0.912783, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35102.132813, "high": 35425.066406, "low": 35102.132813, "close": 35425.066406, "volume": 3}, "trend_line": 34967.401758, "activity_lines": {"activity_5": 34218.7875, "activity_10": 34429.570632, "activity_20": 34809.312584, "activity_30": 34931.413328}, "trend_signal": 0, "fair_value": 29767.152845, "relative_strength": 5.301227, "rate_of_change": 0.0675340292385187, "market_dynamics": -0.744313, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35542.496094, "high": 35885.007813, "low": 35356.563432, "close": 35885.007813, "volume": 4}, "trend_line": 35002.135873, "activity_lines": {"activity_5": 34950.123568, "activity_10": 34658.383878, "activity_20": 34887.182236, "activity_30": 34990.613718}, "trend_signal": 0, "fair_value": 29851.31528, "relative_strength": 4.654599, "rate_of_change": 0.09933284503202376, "market_dynamics": -0.500868, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35885.007813, "high": 36413.445313, "low": 35816.503906, "close": 35845.859375, "volume": 5}, "trend_line": 35040.729753, "activity_lines": {"activity_5": 35446.595573, "activity_10": 34859.795632, "activity_20": 34956.684273, "activity_30": 35045.047493}, "trend_signal": 0, "fair_value": 29934.433181, "relative_strength": 3.740296, "rate_of_change": 0.11026149986970069, "market_dynamics": -0.230942, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35845.859375, "high": 36530.878906, "low": 35493.566406, "close": 35767.574219, "volume": 4}, "trend_line": 35110.285222, "activity_lines": {"activity_5": 35682.762761, "activity_10": 35031.494247, "activity_20": 35020.595443, "activity_30": 35091.940684}, "trend_signal": 0, "fair_value": 30015.932392, "relative_strength": 5.042748, "rate_of_change": 0.1984989168042199, "market_dynamics": -0.014708, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35963.292969, "high": 36765.738281, "low": 35963.292969, "close": 36677.667969, "volume": 6}, "trend_line": 35195.005664, "activity_lines": {"activity_5": 36079.419792, "activity_10": 35356.209624, "activity_20": 35172.589816, "activity_30": 35193.062152}, "trend_signal": 0, "fair_value": 30099.620981, "relative_strength": 5.331271, "rate_of_change": 0.24129807395273573, "market_dynamics": 0.241568, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36364.515625, "high": 36364.515625, "low": 36168.796875, "close": 36168.796875, "volume": 2}, "trend_line": 35223.704883, "activity_lines": {"activity_5": 36162.273698, "activity_10": 35589.82635, "activity_20": 35268.352102, "activity_30": 35255.887391}, "trend_signal": 1, "fair_value": 30177.608098, "relative_strength": 4.388168, "rate_of_change": 0.08154344191328698, "market_dynamics": 0.38135, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36511.304688, "high": 36638.519531, "low": 36090.511719, "close": 36090.511719, "volume": 10}, "trend_line": 35259.478581, "activity_lines": {"activity_5": 36169.450521, "activity_10": 35809.921129, "activity_20": 35349.435705, "activity_30": 35311.810413}, "trend_signal": 1, "fair_value": 30263.940204, "relative_strength": 3.80101, "rate_of_change": 0.10156142892643288, "market_dynamics": 0.489791, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36393.875, "high": 36687.449219, "low": 36393.875, "close": 36423.234375, "volume": 22}, "trend_line": 35312.153581, "activity_lines": {"activity_5": 36273.834636, "activity_10": 36026.279617, "activity_20": 35460.016983, "activity_30": 35386.891432}, "trend_signal": 1, "fair_value": 30350.994366, "relative_strength": 3.10994, "rate_of_change": 0.1493924530931101, "market_dynamics": 0.627633, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36217.726563, "high": 37382.253059, "low": 36217.726563, "close": 37294.179688, "volume": 13}, "trend_line": 35403.221159, "activity_lines": {"activity_5": 36630.042188, "activity_10": 36326.618679, "activity_20": 35651.029027, "activity_30": 35514.764084}, "trend_signal": 1, "fair_value": 30445.159856, "relative_strength": 0.938641, "rate_of_change": 0.2578930163268253, "market_dynamics": 0.653226, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37509.46875, "high": 37509.46875, "low": 36912.529772, "close": 36961.457031, "volume": 5}, "trend_line": 35464.1528, "activity_lines": {"activity_5": 36773.56849, "activity_10": 36499.740412, "activity_20": 35802.244848, "activity_30": 35615.29543}, "trend_signal": 1, "fair_value": 30534.841196, "relative_strength": 0.838235, "rate_of_change": 0.17210761903938554, "market_dynamics": 0.686055, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36961.457031, "high": 37618.867188, "low": 36961.457031, "close": 37618.867188, "volume": 1}, "trend_line": 35536.022852, "activity_lines": {"activity_5": 37117.31224, "activity_10": 36747.909801, "activity_20": 36009.966602, "activity_30": 35754.309262}, "trend_signal": 1, "fair_value": 30626.366574, "relative_strength": 3.14707, "rate_of_change": 0.20265548822020188, "market_dynamics": 0.812927, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36984.785242, "high": 37153.210938, "low": 36984.785242, "close": 37153.210938, "volume": 12}, "trend_line": 35610.770638, "activity_lines": {"activity_5": 37209.165886, "activity_10": 36871.527131, "activity_20": 36162.660473, "activity_30": 35858.643977}, "trend_signal": 1, "fair_value": 30710.976638, "relative_strength": 1.180558, "rate_of_change": 0.21034370197055696, "market_dynamics": 0.904454, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37153.210938, "high": 38966.289063, "low": 37153.210938, "close": 38550.171875, "volume": 11}, "trend_line": 35687.860352, "activity_lines": {"activity_5": 37695.826563, "activity_10": 37226.07912, "activity_20": 36437.04681, "activity_30": 36048.282766}, "trend_signal": 1, "fair_value": 30805.464631, "relative_strength": 0.810412, "rate_of_change": 0.21647864569866865, "market_dynamics": 1.133971, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38550.171875, "high": 38589.804688, "low": 38015.167969, "close": 38589.804688, "volume": 4}, "trend_line": 35772.081446, "activity_lines": {"activity_5": 38053.902344, "activity_10": 37538.667756, "activity_20": 36698.275874, "activity_30": 36235.504982}, "trend_signal": 1, "fair_value": 30899.789814, "relative_strength": 2.476338, "rate_of_change": 0.23599367731574664, "market_dynamics": 1.404859, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38163.78125, "high": 39659.816406, "low": 38163.78125, "close": 39659.816406, "volume": 19}, "trend_line": 35925.863607, "activity_lines": {"activity_5": 38682.273698, "activity_10": 37994.490696, "activity_20": 37044.709645, "activity_30": 36486.326592}, "trend_signal": 1, "fair_value": 31000.378543, "relative_strength": 2.63753, "rate_of_change": 0.4298943611434682, "market_dynamics": 1.627716, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39986.764951, "high": 40620.847656, "low": 39986.764951, "close": 40620.847656, "volume": 8}, "trend_line": 36124.825977, "activity_lines": {"activity_5": 39451.098177, "activity_10": 38570.82571, "activity_20": 37468.842281, "activity_30": 36789.228789}, "trend_signal": 1, "fair_value": 31103.435572, "relative_strength": 1.264806, "rate_of_change": 0.5538137431475249, "market_dynamics": 1.840451, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41314.372608, "high": 41314.372608, "low": 40244.358451, "close": 40373.15625, "volume": 4}, "trend_line": 36282.912175, "activity_lines": {"activity_5": 39937.226823, "activity_10": 39021.179546, "activity_20": 37848.371419, "activity_30": 37063.314613}, "trend_signal": 1, "fair_value": 31206.036308, "relative_strength": 2.287161, "rate_of_change": 0.4376109606746556, "market_dynamics": 1.886833, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40373.15625, "high": 40373.15625, "low": 40373.15625, "close": 40373.15625, "volume": 0}, "trend_line": 36432.191081, "activity_lines": {"activity_5": 40208.692448, "activity_10": 39393.667117, "activity_20": 38190.684524, "activity_30": 37327.201327}, "trend_signal": 1, "fair_value": 31312.805589, "relative_strength": 1.978753, "rate_of_change": 0.4114303319424761, "market_dynamics": 1.897964, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40234.451678, "high": 40719.921273, "low": 39947.132813, "close": 40511.863281, "volume": 17}, "trend_line": 36596.205664, "activity_lines": {"activity_5": 40404.861458, "activity_10": 39719.557386, "activity_20": 38507.919996, "activity_30": 37590.405985}, "trend_signal": 1, "fair_value": 31417.843775, "relative_strength": 1.556, "rate_of_change": 0.45019137782668295, "market_dynamics": 1.90038, "expectation": {"probability": 53.6422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40997.332374, "high": 41383.726563, "low": 40789.272165, "close": 41383.726563, "volume": 24}, "trend_line": 36786.34655, "activity_lines": {"activity_5": 40763.514323, "activity_10": 40145.464915, "activity_20": 38875.392876, "activity_30": 37899.278302}, "trend_signal": 1, "fair_value": 31530.614659, "relative_strength": -0.358166, "rate_of_change": 0.5195644809348207, "market_dynamics": 1.949954, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41571.968836, "high": 41671.045265, "low": 40997.333644, "close": 41106.316406, "volume": 29}, "trend_line": 36977.352539, "activity_lines": {"activity_5": 40914.769792, "activity_10": 40440.529332, "activity_20": 39183.737407, "activity_30": 38177.986034}, "trend_signal": 1, "fair_value": 31644.346617, "relative_strength": -1.667529, "rate_of_change": 0.5192306573320136, "market_dynamics": 2.002978, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41235.113281, "high": 41750.304688, "low": 41235.113281, "close": 41750.304688, "volume": 3}, "trend_line": 37210.049024, "activity_lines": {"activity_5": 41248.323438, "activity_10": 40789.274361, "activity_20": 39526.360584, "activity_30": 38485.918431}, "trend_signal": 1, "fair_value": 31765.72019, "relative_strength": -0.898233, "rate_of_change": 0.6292946060824001, "market_dynamics": 1.970807, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41284.648438, "high": 41383.726563, "low": 40700.105469, "close": 41205.390625, "volume": 6}, "trend_line": 37417.079102, "activity_lines": {"activity_5": 41308.429167, "activity_10": 40955.360582, "activity_20": 39789.157199, "activity_30": 38743.682405}, "trend_signal": 1, "fair_value": 31878.419809, "relative_strength": -3.080902, "rate_of_change": 0.5563821694146969, "market_dynamics": 1.803818, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41898.91471, "high": 43573.286396, "low": 41898.91471, "close": 42414.109375, "volume": 34}, "trend_line": 37661.464128, "activity_lines": {"activity_5": 41715.958854, "activity_10": 41292.937145, "activity_20": 40141.548307, "activity_30": 39066.071455}, "trend_signal": 1, "fair_value": 31999.195162, "relative_strength": -5.053784, "rate_of_change": 0.6531376362483984, "market_dynamics": 1.739478, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41819.657949, "high": 42364.570313, "low": 41225.206521, "close": 41938.546875, "volume": 6}, "trend_line": 37834.217253, "activity_lines": {"activity_5": 41838.151302, "activity_10": 41474.514986, "activity_20": 40416.997582, "activity_30": 39342.012277}, "trend_signal": 1, "fair_value": 32117.368652, "relative_strength": -5.102086, "rate_of_change": 0.4586999709115582, "market_dynamics": 1.521054, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42562.720711, "high": 43345.413773, "low": 42562.720711, "close": 42899.578125, "volume": 9}, "trend_line": 38057.27181, "activity_lines": {"activity_5": 42243.699479, "activity_10": 41789.394318, "activity_20": 40758.921838, "activity_30": 39668.809753}, "trend_signal": 1, "fair_value": 32241.940818, "relative_strength": -6.274024, "rate_of_change": 0.5895577421581495, "market_dynamics": 1.523046, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43979.496094, "high": 44167.738281, "low": 43236.433594, "close": 44167.738281, "volume": 9}, "trend_line": 38444.270117, "activity_lines": {"activity_5": 42952.416927, "activity_10": 42293.416761, "activity_20": 41189.571912, "activity_30": 40063.033396}, "trend_signal": 1, "fair_value": 32371.366937, "relative_strength": -9.130165, "rate_of_change": 1.0168839977076687, "market_dynamics": 1.607962, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44009.219853, "high": 44009.219853, "low": 42770.776682, "close": 43682.269531, "volume": 12}, "trend_line": 38822.588672, "activity_lines": {"activity_5": 43338.149219, "activity_10": 42640.179758, "activity_20": 41535.523884, "activity_30": 40400.968842}, "trend_signal": 1, "fair_value": 32494.495117, "relative_strength": -6.263988, "rate_of_change": 0.9840700677854881, "market_dynamics": 1.518897, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43811.070313, "high": 44633.394531, "low": 43811.070313, "close": 44276.722656, "volume": 4}, "trend_line": 39177.664323, "activity_lines": {"activity_5": 43756.907291, "activity_10": 43034.859446, "activity_20": 41903.523605, "activity_30": 40752.848454}, "trend_signal": 1, "fair_value": 32621.940054, "relative_strength": -5.123619, "rate_of_change": 0.9146109601292257, "market_dynamics": 1.544785, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44276.722656, "high": 44276.722656, "low": 43196.800781, "close": 43711.992188, "volume": 31}, "trend_line": 39484.231511, "activity_lines": {"activity_5": 43863.247656, "activity_10": 43258.408878, "activity_20": 42184.489267, "activity_30": 41045.385736}, "trend_signal": 1, "fair_value": 32742.072792, "relative_strength": -2.938987, "rate_of_change": 0.7825050147770671, "market_dynamics": 1.456213, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43444.488889, "high": 44455.058594, "low": 43444.488889, "close": 44455.058594, "volume": 4}, "trend_line": 39785.23125, "activity_lines": {"activity_5": 44099.047136, "activity_10": 43574.72919, "activity_20": 42504.077753, "activity_30": 41366.084257}, "trend_signal": 1, "fair_value": 32871.971016, "relative_strength": -4.447265, "rate_of_change": 0.7623289791423262, "market_dynamics": 1.286533, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44128.109375, "high": 44316.351563, "low": 44078.570313, "close": 44316.351563, "volume": 3}, "trend_line": 40066.276042, "activity_lines": {"activity_5": 44184.91224, "activity_10": 43804.943821, "activity_20": 42777.902753, "activity_30": 41658.4146}, "trend_signal": 1, "fair_value": 33002.111554, "relative_strength": -5.152823, "rate_of_change": 0.7064048220154573, "market_dynamics": 1.086319, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44554.132813, "high": 45128.769531, "low": 44286.628906, "close": 45128.769531, "volume": 3}, "trend_line": 40375.70638, "activity_lines": {"activity_5": 44531.675781, "activity_10": 44136.215412, "activity_20": 43094.990699, "activity_30": 41985.027083}, "trend_signal": 1, "fair_value": 33136.20936, "relative_strength": -4.047511, "rate_of_change": 0.7722962265712969, "market_dynamics": 0.984642, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45237.75, "high": 45237.75, "low": 44029.032727, "close": 44742.375, "volume": 12}, "trend_line": 40674.866406, "activity_lines": {"activity_5": 44653.207813, "activity_10": 44325.89929, "activity_20": 43343.952511, "activity_30": 42266.74764}, "trend_signal": 1, "fair_value": 33272.713417, "relative_strength": -2.318134, "rate_of_change": 0.7409406616553608, "market_dynamics": 0.836601, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45049.507813, "high": 45178.308594, "low": 45049.507813, "close": 45178.308594, "volume": 2}, "trend_line": 40958.221094, "activity_lines": {"activity_5": 44889.007552, "activity_10": 44552.511719, "activity_20": 43605.133854, "activity_30": 42557.292297}, "trend_signal": 1, "fair_value": 33411.952374, "relative_strength": -3.763707, "rate_of_change": 0.6966333587224799, "market_dynamics": 0.746271, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45178.308594, "high": 45178.308594, "low": 45089.140625, "close": 45089.140625, "volume": 3}, "trend_line": 41255.565886, "activity_lines": {"activity_5": 44997.330208, "activity_10": 44704.007031, "activity_20": 43831.544476, "activity_30": 42823.803234}, "trend_signal": 1, "fair_value": 33552.287185, "relative_strength": -3.153009, "rate_of_change": 0.7259709627466084, "market_dynamics": 0.609345, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45762.849623, "high": 46723.878906, "low": 45762.849623, "close": 45961.0, "volume": 8}, "trend_line": 41584.582162, "activity_lines": {"activity_5": 45354.000521, "activity_10": 44974.212003, "activity_20": 44119.711737, "activity_30": 43127.379629}, "trend_signal": 1, "fair_value": 33696.463291, "relative_strength": -4.30352, "rate_of_change": 0.7975076063897919, "market_dynamics": 0.628049, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47460.0, "high": 48550.0, "low": 47460.0, "close": 48550.0, "volume": 7}, "trend_line": 41988.807682, "activity_lines": {"activity_5": 46464.027604, "activity_10": 45682.539489, "activity_20": 44627.841648, "activity_30": 43576.761425}, "trend_signal": 1, "fair_value": 33854.524251, "relative_strength": -2.652205, "rate_of_change": 0.9720562260918455, "market_dynamics": 0.840582, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47850.0, "high": 48190.0, "low": 47610.0, "close": 47890.0, "volume": 5}, "trend_line": 42342.001693, "activity_lines": {"activity_5": 47125.972656, "activity_10": 46182.362784, "activity_20": 45034.177065, "activity_30": 43957.48351}, "trend_signal": 1, "fair_value": 34004.37793, "relative_strength": -3.810507, "rate_of_change": 0.8411622775166555, "market_dynamics": 1.053857, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47280.0, "high": 47280.0, "low": 46850.0, "close": 47280.0, "volume": 5}, "trend_line": 42685.953125, "activity_lines": {"activity_5": 47374.742708, "activity_10": 46505.581037, "activity_20": 45347.283259, "activity_30": 44276.064046}, "trend_signal": 1, "fair_value": 34150.321352, "relative_strength": -4.061795, "rate_of_change": 0.8123173639588794, "market_dynamics": 1.223398, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47620.0, "high": 48540.0, "low": 46920.0, "close": 48540.0, "volume": 9}, "trend_line": 43049.990885, "activity_lines": {"activity_5": 47903.4, "activity_10": 46993.01733, "activity_20": 45752.311961, "activity_30": 44653.744489}, "trend_signal": 1, "fair_value": 34303.437926, "relative_strength": -3.148738, "rate_of_change": 0.852827999257658, "market_dynamics": 1.334449, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50200.0, "high": 51360.0, "low": 50200.0, "close": 50560.0, "volume": 7}, "trend_line": 43496.883854, "activity_lines": {"activity_5": 48875.333333, "activity_10": 47773.454688, "activity_20": 46314.323121, "activity_30": 45138.261206}, "trend_signal": 1, "fair_value": 34471.190242, "relative_strength": -3.834051, "rate_of_change": 1.038079125716406, "market_dynamics": 1.416977, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50200.0, "high": 50520.0, "low": 49660.0, "close": 50000.0, "volume": 6}, "trend_line": 43878.544792, "activity_lines": {"activity_5": 49354.0, "activity_10": 48338.552983, "activity_20": 46781.050019, "activity_30": 45557.817087}, "trend_signal": 1, "fair_value": 34633.846555, "relative_strength": -4.640217, "rate_of_change": 0.8774443228647588, "market_dynamics": 1.462895, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50150.0, "high": 51570.0, "low": 50150.0, "close": 51570.0, "volume": 4}, "trend_line": 44311.217969, "activity_lines": {"activity_5": 50259.333333, "activity_10": 49100.537997, "activity_20": 47355.421633, "activity_30": 46054.040003}, "trend_signal": 1, "fair_value": 34806.265713, "relative_strength": -4.911606, "rate_of_change": 0.9860700236323301, "market_dynamics": 1.704502, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50950.0, "high": 50950.0, "low": 48970.0, "close": 48970.0, "volume": 7}, "trend_line": 44621.557422, "activity_lines": {"activity_5": 50052.666667, "activity_10": 49265.657102, "activity_20": 47638.574721, "activity_30": 46354.606586}, "trend_signal": 1, "fair_value": 34956.565517, "relative_strength": -4.326755, "rate_of_change": 0.7003631748897381, "market_dynamics": 1.514429, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47570.0, "high": 47950.0, "low": 46900.0, "close": 47710.0, "volume": 9}, "trend_line": 44857.8625, "activity_lines": {"activity_5": 49313.333333, "activity_10": 49132.745455, "activity_20": 47768.244699, "activity_30": 46553.860946}, "trend_signal": 1, "fair_value": 35107.343988, "relative_strength": -3.547214, "rate_of_change": 0.5295760427301853, "market_dynamics": 1.044238, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47680.0, "high": 48520.0, "low": 47310.0, "close": 47820.0, "volume": 7}, "trend_line": 45106.090625, "activity_lines": {"activity_5": 48666.0, "activity_10": 48972.181818, "activity_20": 47885.484096, "activity_30": 46744.966591}, "trend_signal": 1, "fair_value": 35260.243465, "relative_strength": -2.35242, "rate_of_change": 0.553365923309418, "market_dynamics": 0.513854, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47120.0, "high": 47710.0, "low": 45300.0, "close": 47710.0, "volume": 17}, "trend_line": 45350.652083, "activity_lines": {"activity_5": 48164.666667, "activity_10": 48757.818182, "activity_20": 47974.85558, "activity_30": 46912.960744}, "trend_signal": 1, "fair_value": 35406.111491, "relative_strength": -2.411276, "rate_of_change": 0.5421916521944287, "market_dynamics": -0.050466, "expectation": {"probability": 57.5447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46730.0, "high": 48360.0, "low": 46730.0, "close": 48360.0, "volume": 4}, "trend_line": 45612.256641, "activity_lines": {"activity_5": 48032.666667, "activity_10": 48676.909091, "activity_20": 48106.952158, "activity_30": 47107.112223}, "trend_signal": 1, "fair_value": 35558.465858, "relative_strength": -0.505305, "rate_of_change": 0.5768485037904523, "market_dynamics": -0.433097, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48360.0, "high": 50460.0, "low": 48360.0, "close": 49440.0, "volume": 4}, "trend_line": 45880.799089, "activity_lines": {"activity_5": 48474.666667, "activity_10": 48783.818182, "activity_20": 48322.4617, "activity_30": 47354.063407}, "trend_signal": 1, "fair_value": 35715.664651, "relative_strength": -4.88634, "rate_of_change": 0.5887506292740895, "market_dynamics": -0.596473, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49390.0, "high": 50470.0, "low": 49390.0, "close": 50470.0, "volume": 5}, "trend_line": 46192.921875, "activity_lines": {"activity_5": 49228.666667, "activity_10": 49038.727273, "activity_20": 48608.790253, "activity_30": 47650.140885}, "trend_signal": 1, "fair_value": 35876.212478, "relative_strength": -5.271834, "rate_of_change": 0.6802906492420527, "market_dynamics": -0.567961, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50320.0, "high": 50320.0, "low": 49420.0, "close": 49420.0, "volume": 8}, "trend_line": 46448.578385, "activity_lines": {"activity_5": 49448.666667, "activity_10": 49067.636364, "activity_20": 48766.476228, "activity_30": 47858.339474}, "trend_signal": 1, "fair_value": 36028.583509, "relative_strength": -8.901735, "rate_of_change": 0.5534538618098636, "market_dynamics": -0.604682, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49420.0, "high": 50120.0, "low": 49360.0, "close": 49360.0, "volume": 22}, "trend_line": 46720.398698, "activity_lines": {"activity_5": 49542.0, "activity_10": 49106.363636, "activity_20": 48894.144829, "activity_30": 48046.173127}, "trend_signal": 1, "fair_value": 36179.425168, "relative_strength": -8.445207, "rate_of_change": 0.585206958858783, "market_dynamics": -0.456379, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51000.0, "high": 51000.0, "low": 50810.0, "close": 50810.0, "volume": 2}, "trend_line": 47000.261719, "activity_lines": {"activity_5": 50008.666667, "activity_10": 49420.363636, "activity_20": 49139.759952, "activity_30": 48310.018372}, "trend_signal": 1, "fair_value": 36337.513184, "relative_strength": -10.286048, "rate_of_change": 0.5990167652657147, "market_dynamics": -0.38787, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50810.0, "high": 51680.0, "low": 48680.0, "close": 48680.0, "volume": 18}, "trend_line": 47224.976823, "activity_lines": {"activity_5": 49602.0, "activity_10": 49360.909091, "activity_20": 49153.624479, "activity_30": 48418.388584}, "trend_signal": 1, "fair_value": 36475.831906, "relative_strength": -11.927273, "rate_of_change": 0.4781145801772282, "market_dynamics": -0.428318, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50880.0, "high": 51440.0, "low": 50240.0, "close": 51440.0, "volume": 22}, "trend_line": 47509.657552, "activity_lines": {"activity_5": 50166.0, "activity_10": 49808.545455, "activity_20": 49413.671429, "activity_30": 48690.325563}, "trend_signal": 1, "fair_value": 36632.957582, "relative_strength": -9.478476, "rate_of_change": 0.6028181444471383, "market_dynamics": -0.281109, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52000.0, "high": 52500.0, "low": 51540.0, "close": 52500.0, "volume": 3}, "trend_line": 47787.399609, "activity_lines": {"activity_5": 51018.666667, "activity_10": 50381.090909, "activity_20": 49744.428571, "activity_30": 49012.28314}, "trend_signal": 1, "fair_value": 36795.100724, "relative_strength": -11.446968, "rate_of_change": 0.5846012606931769, "market_dynamics": -0.206457, "expectation": {"probability": 54.9093, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19457d67-575d-418d-9d0a-d35a75cf424d/", "share_image": "https://sharemaestro.com/terminal/19457d67-575d-418d-9d0a-d35a75cf424d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}