{"ticker": {"uuid": "194822d6-1eec-48ca-b61d-f90162e31016", "symbol": "SPYD", "name": "STATE STREET SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPYD rose 6.23%, moving from 45.51 to 48.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.26 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 59.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.34"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.26"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.33, "high": 48.92, "low": 47.825, "close": 48.34, "volume": 4917765}, "trend_line": 46.026803, "activity_lines": {"activity_5": 48.244088, "activity_10": 47.851173, "activity_20": 47.098423, "activity_30": 46.728487}, "trend_signal": 1, "fair_value": 40.128939, "relative_strength": -2.258129, "rate_of_change": 0.387098426168618, "market_dynamics": 0.78013, "expectation": {"probability": 59.5183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.406285, "high": 34.130014, "low": 33.17681, "close": 33.971147, "volume": 6744222}, "trend_line": 33.436319, "activity_lines": {"activity_5": 33.266835, "activity_10": 32.77413, "activity_20": 32.510626, "activity_30": 32.825544}, "trend_signal": 0, "fair_value": 31.823374, "relative_strength": -10.438811, "rate_of_change": -0.019720171513775225, "market_dynamics": 0.526125, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.050581, "high": 34.43451, "low": 33.85641, "close": 34.121189, "volume": 4514131}, "trend_line": 33.435875, "activity_lines": {"activity_5": 33.675183, "activity_10": 33.096176, "activity_20": 32.673288, "activity_30": 32.86973}, "trend_signal": 0, "fair_value": 31.904148, "relative_strength": -10.743416, "rate_of_change": -0.0013278973681120816, "market_dynamics": 0.645692, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.2271, "high": 34.403619, "low": 33.423937, "close": 33.521023, "volume": 4435599}, "trend_line": 33.374604, "activity_lines": {"activity_5": 33.712841, "activity_10": 33.259911, "activity_20": 32.77101, "activity_30": 32.875223}, "trend_signal": 0, "fair_value": 31.977925, "relative_strength": -10.12981, "rate_of_change": -0.18324927940424754, "market_dynamics": 0.751958, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.63576, "high": 33.865235, "low": 33.075311, "close": 33.573979, "volume": 3264582}, "trend_line": 33.298425, "activity_lines": {"activity_5": 33.715194, "activity_10": 33.386597, "activity_20": 32.86371, "activity_30": 32.888086}, "trend_signal": 0, "fair_value": 32.050023, "relative_strength": -9.524474, "rate_of_change": -0.22825439367009787, "market_dynamics": 0.575968, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.450415, "high": 33.450415, "low": 32.188302, "close": 32.453081, "volume": 3582994}, "trend_line": 33.200694, "activity_lines": {"activity_5": 33.289194, "activity_10": 33.273254, "activity_20": 32.83967, "activity_30": 32.833548}, "trend_signal": 0, "fair_value": 32.119661, "relative_strength": -10.460763, "rate_of_change": -0.29350036826067033, "market_dynamics": 0.340791, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.479559, "high": 32.735512, "low": 32.020608, "close": 32.329517, "volume": 4755588}, "trend_line": 33.075846, "activity_lines": {"activity_5": 32.889672, "activity_10": 33.133483, "activity_20": 32.807059, "activity_30": 32.777343}, "trend_signal": 0, "fair_value": 32.184225, "relative_strength": -11.224252, "rate_of_change": -0.3760403321689603, "market_dynamics": 0.229961, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.461907, "high": 33.212114, "low": 32.435429, "close": 33.000291, "volume": 3725816}, "trend_line": 32.954671, "activity_lines": {"activity_5": 32.823183, "activity_10": 33.124817, "activity_20": 32.841368, "activity_30": 32.772468}, "trend_signal": 0, "fair_value": 32.253089, "relative_strength": -11.344161, "rate_of_change": -0.3663549527954657, "market_dynamics": 0.229645, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.938509, "high": 33.044421, "low": 32.117694, "close": 32.391299, "volume": 3235337}, "trend_line": 32.839932, "activity_lines": {"activity_5": 32.628423, "activity_10": 32.979269, "activity_20": 32.818103, "activity_30": 32.736121}, "trend_signal": 0, "fair_value": 32.321642, "relative_strength": -11.577347, "rate_of_change": -0.3481721908253921, "market_dynamics": 0.05858, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.54134, "high": 32.906311, "low": 32.250084, "close": 32.709803, "volume": 3762158}, "trend_line": 32.736385, "activity_lines": {"activity_5": 32.615147, "activity_10": 32.897729, "activity_20": 32.828454, "activity_30": 32.727726}, "trend_signal": 0, "fair_value": 32.390398, "relative_strength": -10.299057, "rate_of_change": -0.31530820465766785, "market_dynamics": -0.008443, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.736599, "high": 32.816989, "low": 31.624537, "close": 31.637936, "volume": 5097045}, "trend_line": 32.631317, "activity_lines": {"activity_5": 32.302193, "activity_10": 32.622092, "activity_20": 32.739401, "activity_30": 32.656858}, "trend_signal": 0, "fair_value": 32.459287, "relative_strength": -10.349212, "rate_of_change": -0.3209517483375019, "market_dynamics": -0.170184, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.57541, "high": 31.718326, "low": 30.896561, "close": 31.325308, "volume": 4989173}, "trend_line": 32.510942, "activity_lines": {"activity_5": 31.939372, "activity_10": 32.322888, "activity_20": 32.623668, "activity_30": 32.5726}, "trend_signal": 0, "fair_value": 32.521353, "relative_strength": -10.359451, "rate_of_change": -0.36889409029982695, "market_dynamics": -0.384595, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.280647, "high": 31.280647, "low": 29.842559, "close": 30.485679, "volume": 6615495}, "trend_line": 32.444222, "activity_lines": {"activity_5": 31.363623, "activity_10": 31.919131, "activity_20": 32.429148, "activity_30": 32.441938}, "trend_signal": 0, "fair_value": 32.572226, "relative_strength": -12.881978, "rate_of_change": -0.20522321377214034, "market_dynamics": -0.479065, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.396357, "high": 31.40668, "low": 30.387424, "close": 30.878697, "volume": 6433166}, "trend_line": 32.42661, "activity_lines": {"activity_5": 31.08652, "activity_10": 31.652932, "activity_20": 32.276487, "activity_30": 32.340936}, "trend_signal": 0, "fair_value": 32.627505, "relative_strength": -11.833004, "rate_of_change": -0.054283933823430386, "market_dynamics": -0.583533, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.128799, "high": 31.695995, "low": 30.101593, "close": 30.12839, "volume": 6816608}, "trend_line": 32.381664, "activity_lines": {"activity_5": 30.660155, "activity_10": 31.298356, "activity_20": 32.052726, "activity_30": 32.192664}, "trend_signal": 0, "fair_value": 32.675392, "relative_strength": -11.568221, "rate_of_change": -0.13860838367006584, "market_dynamics": -0.63329, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.994407, "high": 30.28917, "low": 29.369151, "close": 29.476338, "volume": 7709485}, "trend_line": 32.260066, "activity_lines": {"activity_5": 30.188534, "activity_10": 30.887872, "activity_20": 31.773783, "activity_30": 32.005223}, "trend_signal": 0, "fair_value": 32.727246, "relative_strength": -10.939036, "rate_of_change": -0.37551498280013884, "market_dynamics": -0.677663, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.699643, "high": 31.709304, "low": 29.463475, "close": 31.548613, "volume": 5087720}, "trend_line": 32.212774, "activity_lines": {"activity_5": 30.551777, "activity_10": 30.908288, "activity_20": 31.705338, "activity_30": 31.959323}, "trend_signal": 0, "fair_value": 32.789452, "relative_strength": -9.581943, "rate_of_change": -0.14659610429810893, "market_dynamics": -0.637916, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.566478, "high": 31.593275, "low": 30.351696, "close": 30.673256, "volume": 4134102}, "trend_line": 32.132235, "activity_lines": {"activity_5": 30.608348, "activity_10": 30.783746, "activity_20": 31.559639, "activity_30": 31.859999}, "trend_signal": 0, "fair_value": 32.830698, "relative_strength": -12.867058, "rate_of_change": -0.2500219322930763, "market_dynamics": -0.678558, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.548204, "high": 32.129208, "low": 30.315967, "close": 32.004157, "volume": 6569025}, "trend_line": 32.096351, "activity_lines": {"activity_5": 31.096048, "activity_10": 30.943496, "activity_20": 31.544923, "activity_30": 31.851736}, "trend_signal": 0, "fair_value": 32.878291, "relative_strength": -10.765031, "rate_of_change": -0.1116760163119774, "market_dynamics": -0.455263, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.968428, "high": 32.102411, "low": 31.678131, "close": 32.066682, "volume": 4856104}, "trend_line": 32.056158, "activity_lines": {"activity_5": 31.529558, "activity_10": 31.121653, "activity_20": 31.539603, "activity_30": 31.849822}, "trend_signal": 0, "fair_value": 32.920223, "relative_strength": -11.074888, "rate_of_change": -0.1252260732068734, "market_dynamics": -0.249683, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.039886, "high": 33.513703, "low": 31.852309, "close": 33.50477, "volume": 5834321}, "trend_line": 32.096735, "activity_lines": {"activity_5": 32.313212, "activity_10": 31.572974, "activity_20": 31.674512, "activity_30": 31.943281}, "trend_signal": 0, "fair_value": 32.965662, "relative_strength": -7.509098, "rate_of_change": 0.12658098328564193, "market_dynamics": 0.097367, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.308262, "high": 33.7948, "low": 33.272533, "close": 33.728076, "volume": 6992373}, "trend_line": 32.168582, "activity_lines": {"activity_5": 32.902738, "activity_10": 32.030953, "activity_20": 31.830514, "activity_30": 32.048529}, "trend_signal": 0, "fair_value": 33.014967, "relative_strength": -6.769175, "rate_of_change": 0.2238451979617186, "market_dynamics": 0.59554, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.701279, "high": 35.87181, "low": 33.495838, "close": 35.205424, "volume": 9078735}, "trend_line": 32.294904, "activity_lines": {"activity_5": 33.839417, "activity_10": 32.713855, "activity_20": 32.128373, "activity_30": 32.244454}, "trend_signal": 0, "fair_value": 33.075546, "relative_strength": -4.632443, "rate_of_change": 0.3926874986283257, "market_dynamics": 0.971222, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.341247, "high": 35.504235, "low": 34.779844, "close": 35.259753, "volume": 6493739}, "trend_line": 32.438437, "activity_lines": {"activity_5": 34.492061, "activity_10": 33.320821, "activity_20": 32.426243, "activity_30": 32.435735}, "trend_signal": 0, "fair_value": 33.136677, "relative_strength": -4.981042, "rate_of_change": 0.4444447334477226, "market_dynamics": 1.252821, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.268808, "high": 35.74419, "low": 35.243454, "close": 35.486125, "volume": 3902677}, "trend_line": 32.568595, "activity_lines": {"activity_5": 35.003122, "activity_10": 33.88929, "activity_20": 32.737393, "activity_30": 32.63236}, "trend_signal": 1, "fair_value": 33.197487, "relative_strength": -4.330089, "rate_of_change": 0.4012462129417689, "market_dynamics": 1.24305, "expectation": {"probability": 59.5099, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.386522, "high": 36.047529, "low": 35.250698, "close": 35.730608, "volume": 4912469}, "trend_line": 32.68511, "activity_lines": {"activity_5": 35.367715, "activity_10": 34.404797, "activity_20": 33.062721, "activity_30": 32.83636}, "trend_signal": 1, "fair_value": 33.254653, "relative_strength": -1.758695, "rate_of_change": 0.3577526141364087, "market_dynamics": 1.184336, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.640059, "high": 35.9932, "low": 35.12393, "close": 35.341247, "volume": 5078681}, "trend_line": 32.768732, "activity_lines": {"activity_5": 35.454131, "activity_10": 34.735797, "activity_20": 33.33536, "activity_30": 33.007724}, "trend_signal": 1, "fair_value": 33.305225, "relative_strength": -4.206767, "rate_of_change": 0.25584126839407395, "market_dynamics": 0.989538, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.114875, "high": 35.151094, "low": 34.164111, "close": 34.834173, "volume": 4974828}, "trend_line": 32.877816, "activity_lines": {"activity_5": 35.263979, "activity_10": 34.905645, "activity_20": 33.545365, "activity_30": 33.140978}, "trend_signal": 1, "fair_value": 33.354216, "relative_strength": -6.274664, "rate_of_change": 0.33289051282180476, "market_dynamics": 0.84924, "expectation": {"probability": 59.066, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.897557, "high": 35.54951, "low": 34.716822, "close": 35.368412, "volume": 4946454}, "trend_line": 32.965873, "activity_lines": {"activity_5": 35.276656, "activity_10": 35.096974, "activity_20": 33.797517, "activity_30": 33.301662}, "trend_signal": 1, "fair_value": 33.410984, "relative_strength": -5.391004, "rate_of_change": 0.26783105057829615, "market_dynamics": 0.842603, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.350302, "high": 35.517818, "low": 34.46745, "close": 34.915667, "volume": 8343375}, "trend_line": 33.037957, "activity_lines": {"activity_5": 35.131174, "activity_10": 35.144818, "activity_20": 33.992374, "activity_30": 33.427455}, "trend_signal": 1, "fair_value": 33.457006, "relative_strength": -7.459028, "rate_of_change": 0.2186624937856088, "market_dynamics": 0.927685, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.598746, "high": 34.761734, "low": 34.250133, "close": 34.544417, "volume": 6750156}, "trend_line": 33.073835, "activity_lines": {"activity_5": 34.899972, "activity_10": 35.073362, "activity_20": 34.141369, "activity_30": 33.524646}, "trend_signal": 1, "fair_value": 33.496348, "relative_strength": -9.231428, "rate_of_change": 0.10859630333680698, "market_dynamics": 0.86911, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.544417, "high": 35.067608, "low": 33.820025, "close": 34.933777, "volume": 6649897}, "trend_line": 33.105923, "activity_lines": {"activity_5": 34.877637, "activity_10": 35.053796, "activity_20": 34.313606, "activity_30": 33.644642}, "trend_signal": 1, "fair_value": 33.535504, "relative_strength": -7.444103, "rate_of_change": 0.09701929032419301, "market_dynamics": 0.916878, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.797954, "high": 35.386522, "low": 34.689295, "close": 35.160149, "volume": 5612207}, "trend_line": 33.140555, "activity_lines": {"activity_5": 34.957923, "activity_10": 35.053466, "activity_20": 34.490219, "activity_30": 33.777173}, "trend_signal": 1, "fair_value": 33.574594, "relative_strength": -7.90822, "rate_of_change": 0.10460967966367225, "market_dynamics": 0.846511, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.078655, "high": 35.368412, "low": 34.653075, "close": 35.268808, "volume": 6248640}, "trend_line": 33.198814, "activity_lines": {"activity_5": 35.052698, "activity_10": 35.073716, "activity_20": 34.654921, "activity_30": 33.91448}, "trend_signal": 1, "fair_value": 33.606284, "relative_strength": -8.077732, "rate_of_change": 0.17579367635816484, "market_dynamics": 0.644383, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.268808, "high": 36.341813, "low": 35.259753, "close": 36.192407, "volume": 5512948}, "trend_line": 33.286095, "activity_lines": {"activity_5": 35.461979, "activity_10": 35.261729, "activity_20": 34.886679, "activity_30": 34.107615}, "trend_signal": 1, "fair_value": 33.636609, "relative_strength": -5.102533, "rate_of_change": 0.26290397000327903, "market_dynamics": 0.570201, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.138078, "high": 36.49149, "low": 35.472724, "close": 35.787601, "volume": 5486582}, "trend_line": 33.397246, "activity_lines": {"activity_5": 35.651209, "activity_10": 35.363299, "activity_20": 35.051009, "activity_30": 34.269002}, "trend_signal": 1, "fair_value": 33.66871, "relative_strength": -5.830985, "rate_of_change": 0.33392622354769924, "market_dynamics": 0.351985, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.824166, "high": 36.829692, "low": 35.586496, "close": 36.290364, "volume": 5681449}, "trend_line": 33.529274, "activity_lines": {"activity_5": 35.925147, "activity_10": 35.555244, "activity_20": 35.233167, "activity_30": 34.455655}, "trend_signal": 1, "fair_value": 33.701257, "relative_strength": -6.325512, "rate_of_change": 0.3953260098152951, "market_dynamics": 0.230002, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.308646, "high": 37.286567, "low": 35.997847, "close": 37.21362, "volume": 3499030}, "trend_line": 33.669719, "activity_lines": {"activity_5": 36.416399, "activity_10": 35.897797, "activity_20": 35.480674, "activity_30": 34.693355}, "trend_signal": 1, "fair_value": 33.739413, "relative_strength": -4.01211, "rate_of_change": 0.4188727736842727, "market_dynamics": 0.131001, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.268467, "high": 37.268467, "low": 36.0984, "close": 36.473187, "volume": 4624778}, "trend_line": 33.805781, "activity_lines": {"activity_5": 36.523941, "activity_10": 36.062463, "activity_20": 35.626519, "activity_30": 34.874224}, "trend_signal": 1, "fair_value": 33.772771, "relative_strength": -4.798665, "rate_of_change": 0.4041079166713645, "market_dynamics": 0.014821, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.564599, "high": 37.094785, "low": 35.431096, "close": 35.568213, "volume": 5277114}, "trend_line": 33.901062, "activity_lines": {"activity_5": 36.249533, "activity_10": 36.042502, "activity_20": 35.664895, "activity_30": 34.987929}, "trend_signal": 1, "fair_value": 33.797499, "relative_strength": -5.49385, "rate_of_change": 0.2818482436480315, "market_dynamics": -0.086033, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.86073, "high": 35.988706, "low": 34.772933, "close": 35.659625, "volume": 5814773}, "trend_line": 34.035118, "activity_lines": {"activity_5": 36.047209, "activity_10": 36.027297, "activity_20": 35.695303, "activity_30": 35.101385}, "trend_signal": 1, "fair_value": 33.822762, "relative_strength": -2.008067, "rate_of_change": 0.3954330398262861, "market_dynamics": -0.155652, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.769319, "high": 36.486899, "low": 35.579183, "close": 36.0984, "volume": 7451468}, "trend_line": 34.194221, "activity_lines": {"activity_5": 35.999676, "activity_10": 36.071592, "activity_20": 35.757238, "activity_30": 35.2345}, "trend_signal": 1, "fair_value": 33.847339, "relative_strength": -3.102032, "rate_of_change": 0.46746716141839667, "market_dynamics": -0.08869, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.226376, "high": 36.81141, "low": 35.869871, "close": 36.564599, "volume": 7026558}, "trend_line": 34.396852, "activity_lines": {"activity_5": 36.120339, "activity_10": 36.179476, "activity_20": 35.852286, "activity_30": 35.387427}, "trend_signal": 1, "fair_value": 33.867036, "relative_strength": -2.230313, "rate_of_change": 0.5925884376778281, "market_dynamics": 0.05723, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.756563, "high": 37.396443, "low": 36.601163, "close": 37.295891, "volume": 4123551}, "trend_line": 34.610758, "activity_lines": {"activity_5": 36.528034, "activity_10": 36.394787, "activity_20": 36.010508, "activity_30": 35.574462}, "trend_signal": 1, "fair_value": 33.89106, "relative_strength": -1.943121, "rate_of_change": 0.6218766763888578, "market_dynamics": 0.261706, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.433008, "high": 38.0089, "low": 37.378161, "close": 37.862642, "volume": 4590600}, "trend_line": 34.868567, "activity_lines": {"activity_5": 37.0698, "activity_10": 36.676287, "activity_20": 36.213011, "activity_30": 35.784261}, "trend_signal": 1, "fair_value": 33.920569, "relative_strength": -1.952445, "rate_of_change": 0.7448811147100615, "market_dynamics": 0.529048, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.899206, "high": 37.908348, "low": 36.697145, "close": 36.875398, "volume": 4777555}, "trend_line": 35.115202, "activity_lines": {"activity_5": 37.129522, "activity_10": 36.74792, "activity_20": 36.310174, "activity_30": 35.913734}, "trend_signal": 1, "fair_value": 33.942772, "relative_strength": -4.378092, "rate_of_change": 0.7073276054045976, "market_dynamics": 0.488486, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.930245, "high": 37.378161, "low": 35.997847, "close": 37.36902, "volume": 3705422}, "trend_line": 35.309216, "activity_lines": {"activity_5": 37.272733, "activity_10": 36.889525, "activity_20": 36.448896, "activity_30": 36.059141}, "trend_signal": 1, "fair_value": 33.964128, "relative_strength": -2.614415, "rate_of_change": 0.5525071449112063, "market_dynamics": 0.428765, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.405584, "high": 37.405584, "low": 36.729139, "close": 36.948527, "volume": 3716148}, "trend_line": 35.518391, "activity_lines": {"activity_5": 37.191072, "activity_10": 36.935065, "activity_20": 36.537916, "activity_30": 36.164903}, "trend_signal": 1, "fair_value": 33.983251, "relative_strength": -4.734188, "rate_of_change": 0.5924090752963813, "market_dynamics": 0.26982, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.793127, "high": 37.359879, "low": 36.445764, "close": 36.701716, "volume": 4044024}, "trend_line": 35.674977, "activity_lines": {"activity_5": 37.001546, "activity_10": 36.940549, "activity_20": 36.593362, "activity_30": 36.241247}, "trend_signal": 1, "fair_value": 34.014222, "relative_strength": -6.704379, "rate_of_change": 0.4408589341786266, "market_dynamics": -0.096219, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.601163, "high": 37.147711, "low": 36.454905, "close": 37.073693, "volume": 3218573}, "trend_line": 35.841877, "activity_lines": {"activity_5": 36.975623, "activity_10": 37.009511, "activity_20": 36.677885, "activity_30": 36.331487}, "trend_signal": 1, "fair_value": 34.040355, "relative_strength": -6.217029, "rate_of_change": 0.4678349196973505, "market_dynamics": -0.26933, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.156963, "high": 37.688966, "low": 36.694352, "close": 37.221729, "volume": 4152479}, "trend_line": 35.965776, "activity_lines": {"activity_5": 37.051643, "activity_10": 37.078016, "activity_20": 36.76623, "activity_30": 36.420509}, "trend_signal": 1, "fair_value": 34.069256, "relative_strength": -5.630592, "rate_of_change": 0.34568223087200917, "market_dynamics": -0.414663, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.286494, "high": 37.453035, "low": 36.842387, "close": 36.962666, "volume": 3084934}, "trend_line": 36.073595, "activity_lines": {"activity_5": 37.018219, "activity_10": 37.071017, "activity_20": 36.817154, "activity_30": 36.484825}, "trend_signal": 1, "fair_value": 34.097535, "relative_strength": -7.825586, "rate_of_change": 0.29978221518145254, "market_dynamics": -0.606579, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.045936, "high": 38.609564, "low": 36.944162, "close": 38.424519, "volume": 4291892}, "trend_line": 36.180898, "activity_lines": {"activity_5": 37.49917, "activity_10": 37.314095, "activity_20": 36.99764, "activity_30": 36.636497}, "trend_signal": 1, "fair_value": 34.139706, "relative_strength": -4.920474, "rate_of_change": 0.297455798347799, "market_dynamics": -0.297174, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.517041, "high": 40.006651, "low": 38.396762, "close": 39.247968, "volume": 5542924}, "trend_line": 36.313839, "activity_lines": {"activity_5": 38.156204, "activity_10": 37.673075, "activity_20": 37.241006, "activity_30": 36.834373}, "trend_signal": 1, "fair_value": 34.187259, "relative_strength": -0.812939, "rate_of_change": 0.367434219018009, "market_dynamics": 0.237791, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.25722, "high": 39.793849, "low": 38.970493, "close": 39.738336, "volume": 4192698}, "trend_line": 36.455579, "activity_lines": {"activity_5": 38.806945, "activity_10": 38.08572, "activity_20": 37.512124, "activity_30": 37.055308}, "trend_signal": 1, "fair_value": 34.23676, "relative_strength": 1.339612, "rate_of_change": 0.39031951427663336, "market_dynamics": 0.720787, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.784597, "high": 40.302722, "low": 39.192454, "close": 39.636561, "volume": 5668647}, "trend_line": 36.585778, "activity_lines": {"activity_5": 39.246117, "activity_10": 38.445757, "activity_20": 37.756665, "activity_30": 37.260533}, "trend_signal": 1, "fair_value": 34.283375, "relative_strength": 3.315838, "rate_of_change": 0.35714423847169596, "market_dynamics": 1.425049, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.109184, "high": 39.886372, "low": 38.660451, "close": 39.608805, "volume": 10025128}, "trend_line": 36.72803, "activity_lines": {"activity_5": 39.515049, "activity_10": 38.750545, "activity_20": 37.980234, "activity_30": 37.455567}, "trend_signal": 1, "fair_value": 34.326591, "relative_strength": 3.283507, "rate_of_change": 0.3888177531717356, "market_dynamics": 1.702154, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.729084, "high": 40.321226, "low": 39.243341, "close": 40.302722, "volume": 5931579}, "trend_line": 36.910315, "activity_lines": {"activity_5": 39.838877, "activity_10": 39.140776, "activity_20": 38.254087, "activity_30": 37.686192}, "trend_signal": 1, "fair_value": 34.378515, "relative_strength": 1.123448, "rate_of_change": 0.49631031122551433, "market_dynamics": 1.690898, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.339731, "high": 41.357384, "low": 40.339731, "close": 41.264954, "volume": 4655319}, "trend_line": 37.106866, "activity_lines": {"activity_5": 40.358235, "activity_10": 39.644972, "activity_20": 38.604873, "activity_30": 37.967137}, "trend_signal": 1, "fair_value": 34.432658, "relative_strength": 2.127651, "rate_of_change": 0.5325096792048496, "market_dynamics": 1.680436, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.440746, "high": 41.727566, "low": 41.015144, "close": 41.718313, "volume": 5763455}, "trend_line": 37.333621, "activity_lines": {"activity_5": 40.894248, "activity_10": 40.14863, "activity_20": 38.976017, "activity_30": 38.264649}, "trend_signal": 1, "fair_value": 34.489708, "relative_strength": 2.970135, "rate_of_change": 0.6110863687599063, "market_dynamics": 1.674461, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.561025, "high": 41.986628, "low": 40.996639, "close": 41.089162, "volume": 6002587}, "trend_line": 37.551779, "activity_lines": {"activity_5": 41.088545, "activity_10": 40.453449, "activity_20": 39.257956, "activity_30": 38.506942}, "trend_signal": 1, "fair_value": 34.547401, "relative_strength": 5.728614, "rate_of_change": 0.5843472831097807, "market_dynamics": 1.609181, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.209441, "high": 42.014385, "low": 40.742203, "close": 42.014385, "volume": 5565144}, "trend_line": 37.787799, "activity_lines": {"activity_5": 41.494409, "activity_10": 40.856174, "activity_20": 39.602156, "activity_30": 38.794852}, "trend_signal": 1, "fair_value": 34.611406, "relative_strength": 3.938864, "rate_of_change": 0.6285188246341041, "market_dynamics": 1.628733, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.227186, "high": 42.745311, "low": 42.061136, "close": 42.205998, "volume": 4968824}, "trend_line": 38.022661, "activity_lines": {"activity_5": 41.803773, "activity_10": 41.201887, "activity_20": 39.936434, "activity_30": 39.079897}, "trend_signal": 1, "fair_value": 34.67517, "relative_strength": 2.956342, "rate_of_change": 0.6215286579670853, "market_dynamics": 1.637997, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.33684, "high": 42.701329, "low": 42.061136, "close": 42.448991, "volume": 6149614}, "trend_line": 38.262, "activity_lines": {"activity_5": 42.067249, "activity_10": 41.523028, "activity_20": 40.26699, "activity_30": 39.365467}, "trend_signal": 1, "fair_value": 34.738813, "relative_strength": 2.965426, "rate_of_change": 0.6294640977389802, "market_dynamics": 1.618562, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.486374, "high": 42.696656, "low": 41.897584, "close": 42.224689, "volume": 4818715}, "trend_line": 38.463076, "activity_lines": {"activity_5": 42.177022, "activity_10": 41.745185, "activity_20": 40.551646, "activity_30": 39.621124}, "trend_signal": 1, "fair_value": 34.799025, "relative_strength": 2.103591, "rate_of_change": 0.5255240186085424, "market_dynamics": 1.585927, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.140576, "high": 42.262073, "low": 41.734031, "close": 42.234035, "volume": 3270961}, "trend_line": 38.677958, "activity_lines": {"activity_5": 42.256152, "activity_10": 41.923835, "activity_20": 40.81642, "activity_30": 39.864412}, "trend_signal": 1, "fair_value": 34.85662, "relative_strength": 0.95412, "rate_of_change": 0.5586708665734269, "market_dynamics": 1.486434, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.196652, "high": 43.24339, "low": 42.084501, "close": 43.187315, "volume": 4604958}, "trend_line": 38.907856, "activity_lines": {"activity_5": 42.576717, "activity_10": 42.228583, "activity_20": 41.146465, "activity_30": 40.155338}, "trend_signal": 1, "fair_value": 34.918174, "relative_strength": 2.310605, "rate_of_change": 0.5943902209108499, "market_dynamics": 1.475944, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.187315, "high": 43.234045, "low": 42.220016, "close": 42.243381, "volume": 3806581}, "trend_line": 39.075515, "activity_lines": {"activity_5": 42.504443, "activity_10": 42.296642, "activity_20": 41.358906, "activity_30": 40.370534}, "trend_signal": 1, "fair_value": 34.977456, "relative_strength": 1.02807, "rate_of_change": 0.4309129755183643, "market_dynamics": 1.100478, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.402261, "high": 42.645254, "low": 41.743377, "close": 41.785433, "volume": 4293380}, "trend_line": 39.25259, "activity_lines": {"activity_5": 42.277026, "activity_10": 42.246153, "activity_20": 41.502519, "activity_30": 40.545367}, "trend_signal": 1, "fair_value": 35.028083, "relative_strength": 1.343316, "rate_of_change": 0.45316101400069836, "market_dynamics": 0.670116, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.832162, "high": 43.187315, "low": 41.673376, "close": 43.000397, "volume": 4799189}, "trend_line": 39.500329, "activity_lines": {"activity_5": 42.498835, "activity_10": 42.407103, "activity_20": 41.737634, "activity_30": 40.787161}, "trend_signal": 1, "fair_value": 35.086025, "relative_strength": -0.478516, "rate_of_change": 0.6311405183708969, "market_dynamics": 0.381778, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.121894, "high": 43.430308, "low": 42.383569, "close": 42.635908, "volume": 3402788}, "trend_line": 39.732872, "activity_lines": {"activity_5": 42.547434, "activity_10": 42.478472, "activity_20": 41.909814, "activity_30": 40.989456}, "trend_signal": 1, "fair_value": 35.146511, "relative_strength": 0.751325, "rate_of_change": 0.5887115522506147, "market_dynamics": -0.128511, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.607871, "high": 43.748161, "low": 42.398242, "close": 43.673301, "volume": 3883786}, "trend_line": 39.985368, "activity_lines": {"activity_5": 42.915038, "activity_10": 42.710335, "activity_20": 42.155012, "activity_30": 41.243678}, "trend_signal": 1, "fair_value": 35.215222, "relative_strength": 1.458587, "rate_of_change": 0.6354838885042107, "market_dynamics": -0.201769, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.944331, "high": 44.411625, "low": 43.804143, "close": 44.206016, "volume": 2970852}, "trend_line": 40.240082, "activity_lines": {"activity_5": 43.427816, "activity_10": 43.008894, "activity_20": 42.418989, "activity_30": 41.515978}, "trend_signal": 1, "fair_value": 35.289236, "relative_strength": 1.512594, "rate_of_change": 0.6370180211921518, "market_dynamics": -0.116426, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.19667, "high": 44.19667, "low": 42.906939, "close": 42.97236, "volume": 4559394}, "trend_line": 40.429298, "activity_lines": {"activity_5": 43.398532, "activity_10": 43.046787, "activity_20": 42.537944, "activity_30": 41.692254}, "trend_signal": 1, "fair_value": 35.350199, "relative_strength": -2.080921, "rate_of_change": 0.4702177296756051, "market_dynamics": -0.235781, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.121894, "high": 43.160212, "low": 41.986369, "close": 42.196652, "volume": 4781743}, "trend_line": 40.573765, "activity_lines": {"activity_5": 43.031551, "activity_10": 42.934127, "activity_20": 42.565286, "activity_30": 41.806276}, "trend_signal": 1, "fair_value": 35.405941, "relative_strength": -3.12378, "rate_of_change": 0.35733244737516534, "market_dynamics": -0.269355, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.196652, "high": 42.280765, "low": 40.127964, "close": 40.894559, "volume": 6296838}, "trend_line": 40.707737, "activity_lines": {"activity_5": 42.284121, "activity_10": 42.585232, "activity_20": 42.456914, "activity_30": 41.826973}, "trend_signal": 1, "fair_value": 35.450809, "relative_strength": -4.19857, "rate_of_change": 0.3301936608544955, "market_dynamics": -0.427516, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.743133, "high": 41.377041, "low": 40.568046, "close": 41.036521, "volume": 3534077}, "trend_line": 40.829987, "activity_lines": {"activity_5": 41.700102, "activity_10": 42.286503, "activity_20": 42.356071, "activity_30": 41.848185}, "trend_signal": 1, "fair_value": 35.492535, "relative_strength": -4.320253, "rate_of_change": 0.30031146167619455, "market_dynamics": -0.728909, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.82831, "high": 41.140627, "low": 40.39296, "close": 41.083842, "volume": 4252402}, "trend_line": 40.967831, "activity_lines": {"activity_5": 41.307642, "activity_10": 42.035483, "activity_20": 42.252937, "activity_30": 41.864562}, "trend_signal": 1, "fair_value": 35.525774, "relative_strength": -3.510482, "rate_of_change": 0.33760480991579567, "market_dynamics": -0.917879, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.197412, "high": 41.21634, "low": 39.84404, "close": 39.919753, "volume": 4036123}, "trend_line": 41.075099, "activity_lines": {"activity_5": 40.735298, "activity_10": 41.593892, "activity_20": 42.035217, "activity_30": 41.796944}, "trend_signal": 0, "fair_value": 35.549024, "relative_strength": -4.231686, "rate_of_change": 0.26183470635778794, "market_dynamics": -1.047419, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.929217, "high": 41.703744, "low": 39.845365, "close": 41.557049, "volume": 3899322}, "trend_line": 41.224544, "activity_lines": {"activity_5": 40.912226, "activity_10": 41.483914, "activity_20": 41.979836, "activity_30": 41.828038}, "trend_signal": 0, "fair_value": 35.593982, "relative_strength": -3.061789, "rate_of_change": 0.36383357225748875, "market_dynamics": -1.129572, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.651691, "high": 41.9924, "low": 41.140627, "close": 41.632762, "volume": 3734163}, "trend_line": 41.371578, "activity_lines": {"activity_5": 41.157031, "activity_10": 41.413944, "activity_20": 41.932433, "activity_30": 41.854375}, "trend_signal": 0, "fair_value": 35.636424, "relative_strength": -4.41632, "rate_of_change": 0.35666616470032486, "market_dynamics": -1.081533, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.812581, "high": 42.224271, "low": 41.515123, "close": 41.746332, "volume": 5147590}, "trend_line": 41.531034, "activity_lines": {"activity_5": 41.39048, "activity_10": 41.382862, "activity_20": 41.893259, "activity_30": 41.878552}, "trend_signal": 0, "fair_value": 35.67791, "relative_strength": -3.119767, "rate_of_change": 0.3854240222599165, "market_dynamics": -0.942305, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.301517, "high": 41.746332, "low": 40.856703, "close": 41.367766, "volume": 4961561}, "trend_line": 41.629142, "activity_lines": {"activity_5": 41.45042, "activity_10": 41.317986, "activity_20": 41.819306, "activity_30": 41.868019}, "trend_signal": 0, "fair_value": 35.715864, "relative_strength": -3.805997, "rate_of_change": 0.23622816614679862, "market_dynamics": -0.811659, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.462408, "high": 42.191147, "low": 41.121699, "close": 41.699011, "volume": 3397816}, "trend_line": 41.710844, "activity_lines": {"activity_5": 41.601846, "activity_10": 41.364941, "activity_20": 41.780893, "activity_30": 41.872527}, "trend_signal": 0, "fair_value": 35.757678, "relative_strength": -4.393267, "rate_of_change": 0.1962615515832633, "market_dynamics": -0.8128, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.651691, "high": 42.394626, "low": 41.547585, "close": 42.276324, "volume": 2659542}, "trend_line": 41.795443, "activity_lines": {"activity_5": 41.827093, "activity_10": 41.540014, "activity_20": 41.801033, "activity_30": 41.909009}, "trend_signal": 0, "fair_value": 35.801772, "relative_strength": -1.501908, "rate_of_change": 0.20282255616788097, "market_dynamics": -0.732862, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.361501, "high": 42.858369, "low": 42.068113, "close": 42.673818, "volume": 3618174}, "trend_line": 41.896685, "activity_lines": {"activity_5": 42.136886, "activity_10": 41.785909, "activity_20": 41.858784, "activity_30": 41.965678}, "trend_signal": 0, "fair_value": 35.847466, "relative_strength": 0.32955, "rate_of_change": 0.2422321495671171, "market_dynamics": -0.691493, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.787388, "high": 43.043014, "low": 41.292432, "close": 42.295252, "volume": 5264080}, "trend_line": 41.986233, "activity_lines": {"activity_5": 42.251086, "activity_10": 41.930625, "activity_20": 41.878386, "activity_30": 41.991392}, "trend_signal": 0, "fair_value": 35.893734, "relative_strength": 2.542568, "rate_of_change": 0.21373528717128962, "market_dynamics": -0.548645, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.181683, "high": 43.023991, "low": 40.752597, "close": 41.434015, "volume": 5462652}, "trend_line": 42.023943, "activity_lines": {"activity_5": 42.041613, "activity_10": 41.895865, "activity_20": 41.820214, "activity_30": 41.955765}, "trend_signal": 0, "fair_value": 35.930835, "relative_strength": 2.718756, "rate_of_change": 0.08981515441026618, "market_dynamics": -0.331144, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.452944, "high": 42.162754, "low": 41.44348, "close": 41.661155, "volume": 2868364}, "trend_line": 42.03715, "activity_lines": {"activity_5": 41.903437, "activity_10": 41.896037, "activity_20": 41.787528, "activity_30": 41.93236}, "trend_signal": 0, "fair_value": 35.961537, "relative_strength": 2.666411, "rate_of_change": 0.03142732227671781, "market_dynamics": -0.271967, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.809917, "high": 42.215978, "low": 41.475514, "close": 41.771699, "volume": 2875505}, "trend_line": 42.038929, "activity_lines": {"activity_5": 41.804632, "activity_10": 41.884647, "activity_20": 41.765963, "activity_30": 41.915234}, "trend_signal": 0, "fair_value": 35.993107, "relative_strength": 4.392895, "rate_of_change": 0.004231971006612467, "market_dynamics": -0.221823, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.752591, "high": 42.478723, "low": 38.494551, "close": 38.58054, "volume": 6752138}, "trend_line": 41.955309, "activity_lines": {"activity_5": 40.67575, "activity_10": 41.289142, "activity_20": 41.446328, "activity_30": 41.692112}, "trend_signal": 0, "fair_value": 36.003046, "relative_strength": 5.886854, "rate_of_change": -0.1989108713973264, "market_dynamics": -0.357842, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.730202, "high": 39.316227, "low": 36.230166, "close": 38.618758, "volume": 14134390}, "trend_line": 41.842121, "activity_lines": {"activity_5": 39.832491, "activity_10": 40.756082, "activity_20": 41.149644, "activity_30": 41.476851}, "trend_signal": 0, "fair_value": 36.012803, "relative_strength": 0.253864, "rate_of_change": -0.26978230573871104, "market_dynamics": -0.463272, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.029596, "high": 39.712733, "low": 38.639873, "close": 39.354444, "volume": 3885356}, "trend_line": 41.747069, "activity_lines": {"activity_5": 39.479562, "activity_10": 40.413647, "activity_20": 40.947095, "activity_30": 41.316355}, "trend_signal": 0, "fair_value": 36.029306, "relative_strength": 3.57458, "rate_of_change": -0.22716821644867255, "market_dynamics": -0.538469, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.163357, "high": 40.367207, "low": 38.322572, "close": 39.736619, "volume": 4390182}, "trend_line": 41.656657, "activity_lines": {"activity_5": 39.392662, "activity_10": 40.177305, "activity_20": 40.804047, "activity_30": 41.186649}, "trend_signal": 0, "fair_value": 36.055847, "relative_strength": -0.027861, "rate_of_change": -0.2165708926775209, "market_dynamics": -0.749565, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.8035, "high": 40.605398, "low": 39.340113, "close": 40.529632, "volume": 3373125}, "trend_line": 41.600155, "activity_lines": {"activity_5": 39.698402, "activity_10": 40.120827, "activity_20": 40.751931, "activity_30": 41.113938}, "trend_signal": 0, "fair_value": 36.081432, "relative_strength": -0.908883, "rate_of_change": -0.1356373844401432, "market_dynamics": -0.801573, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.386316, "high": 40.658616, "low": 39.951592, "close": 40.319435, "volume": 3157781}, "trend_line": 41.536335, "activity_lines": {"activity_5": 40.01688, "activity_10": 40.057889, "activity_20": 40.687735, "activity_30": 41.031311}, "trend_signal": 0, "fair_value": 36.108717, "relative_strength": -0.971818, "rate_of_change": -0.1534128899279336, "market_dynamics": -0.875295, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.930915, "high": 41.341753, "low": 40.099685, "close": 41.341753, "volume": 4941174}, "trend_line": 41.474816, "activity_lines": {"activity_5": 40.560206, "activity_10": 40.223634, "activity_20": 40.723642, "activity_30": 41.018757}, "trend_signal": 0, "fair_value": 36.145921, "relative_strength": -3.490302, "rate_of_change": -0.14810887864806582, "market_dynamics": -0.701751, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.074231, "high": 41.427742, "low": 39.588526, "close": 39.975478, "volume": 3486651}, "trend_line": 41.399219, "activity_lines": {"activity_5": 40.466573, "activity_10": 40.158302, "activity_20": 40.627973, "activity_30": 40.922025}, "trend_signal": 0, "fair_value": 36.161916, "relative_strength": -4.209668, "rate_of_change": -0.18227205637270294, "market_dynamics": -0.659327, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.348099, "high": 40.739828, "low": 40.109239, "close": 40.586958, "volume": 3532590}, "trend_line": 41.35927, "activity_lines": {"activity_5": 40.535364, "activity_10": 40.230667, "activity_20": 40.595819, "activity_30": 40.869621}, "trend_signal": 0, "fair_value": 36.18616, "relative_strength": -4.366823, "rate_of_change": -0.09649698947219273, "market_dynamics": -0.599991, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.453197, "high": 40.682501, "low": 40.061468, "close": 40.586958, "volume": 5447732}, "trend_line": 41.278822, "activity_lines": {"activity_5": 40.547466, "activity_10": 40.322562, "activity_20": 40.560487, "activity_30": 40.819795}, "trend_signal": 0, "fair_value": 36.219594, "relative_strength": -5.864592, "rate_of_change": -0.19451020291219856, "market_dynamics": -0.462857, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.663393, "high": 41.141111, "low": 40.500968, "close": 40.625175, "volume": 5489700}, "trend_line": 41.211798, "activity_lines": {"activity_5": 40.568486, "activity_10": 40.442947, "activity_20": 40.533414, "activity_30": 40.777624}, "trend_signal": 0, "fair_value": 36.271416, "relative_strength": -5.427395, "rate_of_change": -0.16236897457974073, "market_dynamics": -0.458425, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.806708, "high": 40.969133, "low": 40.219115, "close": 40.491414, "volume": 4385359}, "trend_line": 41.105735, "activity_lines": {"activity_5": 40.524536, "activity_10": 40.501837, "activity_20": 40.498401, "activity_30": 40.731148}, "trend_signal": 0, "fair_value": 36.313093, "relative_strength": -5.567083, "rate_of_change": -0.2573607683896706, "market_dynamics": -0.238231, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.517172, "high": 41.077896, "low": 40.290368, "close": 40.797534, "volume": 5685791}, "trend_line": 40.992119, "activity_lines": {"activity_5": 40.639315, "activity_10": 40.582337, "activity_20": 40.498517, "activity_30": 40.711264}, "trend_signal": 0, "fair_value": 36.35603, "relative_strength": -7.974238, "rate_of_change": -0.27639938806592407, "market_dynamics": -0.019556, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.763697, "high": 42.204179, "low": 40.623613, "close": 42.063998, "volume": 4286241}, "trend_line": 40.96184, "activity_lines": {"activity_5": 41.121445, "activity_10": 40.866864, "activity_20": 40.621965, "activity_30": 40.780417}, "trend_signal": 0, "fair_value": 36.410326, "relative_strength": -6.694954, "rate_of_change": -0.07386541788678981, "market_dynamics": 0.284857, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.986656, "high": 42.465206, "low": 41.517291, "close": 42.083333, "volume": 6706418}, "trend_line": 40.958063, "activity_lines": {"activity_5": 41.511551, "activity_10": 41.112591, "activity_20": 40.745516, "activity_30": 40.852772}, "trend_signal": 0, "fair_value": 36.466257, "relative_strength": -6.344974, "rate_of_change": -0.009220777191648311, "market_dynamics": 0.612933, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.034995, "high": 42.18001, "low": 41.232579, "close": 41.92865, "volume": 5591704}, "trend_line": 40.992533, "activity_lines": {"activity_5": 41.750337, "activity_10": 41.301945, "activity_20": 40.855254, "activity_30": 40.91539}, "trend_signal": 0, "fair_value": 36.519415, "relative_strength": -7.139972, "rate_of_change": 0.08415925333187482, "market_dynamics": 0.921636, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.073665, "high": 42.827743, "low": 41.841641, "close": 42.595719, "volume": 4691597}, "trend_line": 41.044506, "activity_lines": {"activity_5": 42.124582, "activity_10": 41.583326, "activity_20": 41.032071, "activity_30": 41.018821}, "trend_signal": 0, "fair_value": 36.568857, "relative_strength": -6.89713, "rate_of_change": 0.1267865052398609, "market_dynamics": 1.139156, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.50871, "high": 42.537713, "low": 40.72986, "close": 41.01989, "volume": 5501062}, "trend_line": 41.042374, "activity_lines": {"activity_5": 41.833263, "activity_10": 41.555393, "activity_20": 41.057379, "activity_30": 41.017233}, "trend_signal": 0, "fair_value": 36.611006, "relative_strength": -7.893508, "rate_of_change": -0.005194361457282556, "market_dynamics": 1.059306, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.126234, "high": 41.867067, "low": 41.077896, "close": 41.667623, "volume": 4879812}, "trend_line": 41.100636, "activity_lines": {"activity_5": 41.743031, "activity_10": 41.62624, "activity_20": 41.146347, "activity_30": 41.057572}, "trend_signal": 0, "fair_value": 36.645589, "relative_strength": -8.46727, "rate_of_change": 0.14195572605034773, "market_dynamics": 0.888558, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.715962, "high": 42.692396, "low": 41.396929, "close": 42.373363, "volume": 6512208}, "trend_line": 41.127847, "activity_lines": {"activity_5": 41.914471, "activity_10": 41.805755, "activity_20": 41.302497, "activity_30": 41.139683}, "trend_signal": 1, "fair_value": 36.686964, "relative_strength": -7.629683, "rate_of_change": 0.06620578815374342, "market_dynamics": 0.883916, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.412033, "high": 43.678497, "low": 42.228348, "close": 43.552818, "volume": 7760244}, "trend_line": 41.191849, "activity_lines": {"activity_5": 42.459727, "activity_10": 42.167237, "activity_20": 41.568112, "activity_30": 41.296133}, "trend_signal": 1, "fair_value": 36.743405, "relative_strength": -5.158996, "rate_of_change": 0.15561719046463823, "market_dynamics": 0.994831, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.436806, "high": 43.529615, "low": 42.92442, "close": 43.514147, "volume": 8065602}, "trend_line": 41.250776, "activity_lines": {"activity_5": 42.883815, "activity_10": 42.468457, "activity_20": 41.806366, "activity_30": 41.445959}, "trend_signal": 1, "fair_value": 36.806402, "relative_strength": -5.013225, "rate_of_change": 0.14305500100275706, "market_dynamics": 1.311844, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.233785, "high": 43.775174, "low": 42.866414, "close": 43.446473, "volume": 9275968}, "trend_line": 41.320066, "activity_lines": {"activity_5": 43.224117, "activity_10": 42.702415, "activity_20": 42.014864, "activity_30": 41.587617}, "trend_signal": 1, "fair_value": 36.86173, "relative_strength": -5.228833, "rate_of_change": 0.1679725976548785, "market_dynamics": 1.616735, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.301458, "high": 43.485144, "low": 42.73445, "close": 43.166111, "volume": 7757052}, "trend_line": 41.36897, "activity_lines": {"activity_5": 43.309192, "activity_10": 42.837235, "activity_20": 42.177175, "activity_30": 41.706716}, "trend_signal": 1, "fair_value": 36.924611, "relative_strength": -7.044004, "rate_of_change": 0.11835411879545468, "market_dynamics": 1.681562, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.262788, "high": 43.398135, "low": 42.624819, "close": 42.808408, "volume": 8712013}, "trend_line": 41.386706, "activity_lines": {"activity_5": 43.175134, "activity_10": 42.886979, "activity_20": 42.289088, "activity_30": 41.799583}, "trend_signal": 1, "fair_value": 36.997478, "relative_strength": -8.674547, "rate_of_change": 0.04287271353383783, "market_dynamics": 1.589398, "expectation": {"probability": 57.9508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.732038, "high": 42.995997, "low": 42.311658, "close": 42.732038, "volume": 7358773}, "trend_line": 41.388646, "activity_lines": {"activity_5": 42.986617, "activity_10": 42.909655, "activity_20": 42.382876, "activity_30": 41.886379}, "trend_signal": 1, "fair_value": 37.077824, "relative_strength": -8.313571, "rate_of_change": 0.004687495545078451, "market_dynamics": 1.356175, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.8298, "high": 43.470536, "low": 42.507184, "close": 43.289284, "volume": 7962888}, "trend_line": 41.421781, "activity_lines": {"activity_5": 43.038566, "activity_10": 43.019042, "activity_20": 42.518247, "activity_30": 42.009001}, "trend_signal": 1, "fair_value": 37.159504, "relative_strength": -7.89466, "rate_of_change": 0.08005818793879237, "market_dynamics": 1.214933, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.308837, "high": 43.308837, "low": 41.62732, "close": 41.646873, "volume": 9161197}, "trend_line": 41.428876, "activity_lines": {"activity_5": 42.558036, "activity_10": 42.817198, "activity_20": 42.487923, "activity_30": 42.023523}, "trend_signal": 1, "fair_value": 37.229565, "relative_strength": -8.943539, "rate_of_change": 0.01712866957603689, "market_dynamics": 0.828422, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.822845, "high": 42.937339, "low": 41.744635, "close": 42.389868, "volume": 12326840}, "trend_line": 41.453166, "activity_lines": {"activity_5": 42.445145, "activity_10": 42.739044, "activity_20": 42.520402, "activity_30": 42.085522}, "trend_signal": 1, "fair_value": 37.298385, "relative_strength": -8.629989, "rate_of_change": 0.058630603446737456, "market_dynamics": 0.559838, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.526736, "high": 43.186634, "low": 42.497407, "close": 42.976444, "volume": 10847948}, "trend_line": 41.493325, "activity_lines": {"activity_5": 42.579528, "activity_10": 42.754408, "activity_20": 42.60016, "activity_30": 42.183798}, "trend_signal": 1, "fair_value": 37.359558, "relative_strength": -8.864106, "rate_of_change": 0.09687800444481276, "market_dynamics": 0.41809, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.074207, "high": 43.152417, "low": 41.23627, "close": 41.617544, "volume": 15672710}, "trend_line": 41.594558, "activity_lines": {"activity_5": 42.249742, "activity_10": 42.511735, "activity_20": 42.539121, "activity_30": 42.191812}, "trend_signal": 1, "fair_value": 37.414259, "relative_strength": -12.051359, "rate_of_change": 0.24397418138941765, "market_dynamics": 0.046901, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.441571, "high": 41.793517, "low": 40.933206, "close": 41.793517, "volume": 15480353}, "trend_line": 41.700383, "activity_lines": {"activity_5": 42.052913, "activity_10": 42.336244, "activity_20": 42.490115, "activity_30": 42.204649}, "trend_signal": 1, "fair_value": 37.458354, "relative_strength": -9.958471, "rate_of_change": 0.25442030180968134, "market_dynamics": 0.028658, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.842398, "high": 42.51696, "low": 41.451347, "close": 42.008594, "volume": 11003093}, "trend_line": 41.788855, "activity_lines": {"activity_5": 42.027495, "activity_10": 42.231142, "activity_20": 42.455393, "activity_30": 42.224533}, "trend_signal": 1, "fair_value": 37.506666, "relative_strength": -9.343391, "rate_of_change": 0.21216112091823205, "market_dynamics": -0.127671, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.998818, "high": 42.189455, "low": 40.996751, "close": 41.920608, "volume": 14333856}, "trend_line": 41.861655, "activity_lines": {"activity_5": 41.948633, "activity_10": 42.136185, "activity_20": 42.406523, "activity_30": 42.233033}, "trend_signal": 1, "fair_value": 37.549174, "relative_strength": -7.488585, "rate_of_change": 0.1742091282472345, "market_dynamics": -0.286413, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.959713, "high": 42.966668, "low": 41.695754, "close": 42.878681, "volume": 5846073}, "trend_line": 41.939956, "activity_lines": {"activity_5": 42.220413, "activity_10": 42.23807, "activity_20": 42.449582, "activity_30": 42.298648}, "trend_signal": 1, "fair_value": 37.597005, "relative_strength": -8.452613, "rate_of_change": 0.18704707207587298, "market_dynamics": -0.405796, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.653827, "high": 42.90801, "low": 42.243225, "close": 42.428973, "volume": 7453063}, "trend_line": 42.010274, "activity_lines": {"activity_5": 42.348808, "activity_10": 42.256911, "activity_20": 42.446024, "activity_30": 42.330197}, "trend_signal": 1, "fair_value": 37.649322, "relative_strength": -9.470759, "rate_of_change": 0.16766350446338169, "market_dynamics": -0.576085, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.468079, "high": 43.284494, "low": 42.140574, "close": 43.015549, "volume": 8689259}, "trend_line": 42.066067, "activity_lines": {"activity_5": 42.618633, "activity_10": 42.387913, "activity_20": 42.495948, "activity_30": 42.395054}, "trend_signal": 1, "fair_value": 37.70896, "relative_strength": -7.492625, "rate_of_change": 0.1328079888267194, "market_dynamics": -0.53835, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.211074, "high": 43.235515, "low": 42.51696, "close": 42.683156, "volume": 9712723}, "trend_line": 42.156323, "activity_lines": {"activity_5": 42.696191, "activity_10": 42.463457, "activity_20": 42.512216, "activity_30": 42.434866}, "trend_signal": 1, "fair_value": 37.763538, "relative_strength": -8.130337, "rate_of_change": 0.21455773367166386, "market_dynamics": -0.539833, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.71938, "high": 43.080738, "low": 42.620378, "close": 43.065887, "volume": 5141513}, "trend_line": 42.238954, "activity_lines": {"activity_5": 42.856356, "activity_10": 42.589747, "activity_20": 42.557014, "activity_30": 42.493547}, "trend_signal": 1, "fair_value": 37.82079, "relative_strength": -8.421118, "rate_of_change": 0.19601092818270519, "market_dynamics": -0.38798, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.095588, "high": 43.328243, "low": 42.511575, "close": 43.17479, "volume": 5865990}, "trend_line": 42.325215, "activity_lines": {"activity_5": 42.976469, "activity_10": 42.723546, "activity_20": 42.605526, "activity_30": 42.553924}, "trend_signal": 1, "fair_value": 37.870891, "relative_strength": -7.045815, "rate_of_change": 0.2042214397638738, "market_dynamics": -0.168292, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.135189, "high": 44.194511, "low": 42.966885, "close": 43.897505, "volume": 11203878}, "trend_line": 42.434293, "activity_lines": {"activity_5": 43.317747, "activity_10": 42.985141, "activity_20": 42.719051, "activity_30": 42.655362}, "trend_signal": 1, "fair_value": 37.922417, "relative_strength": -6.807261, "rate_of_change": 0.2577139891669698, "market_dynamics": 0.119472, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.877704, "high": 44.729122, "low": 43.565452, "close": 44.471716, "volume": 7464715}, "trend_line": 42.56697, "activity_lines": {"activity_5": 43.752527, "activity_10": 43.309685, "activity_20": 42.885622, "activity_30": 42.786809}, "trend_signal": 1, "fair_value": 37.980665, "relative_strength": -5.096317, "rate_of_change": 0.3126645706103812, "market_dynamics": 0.482739, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.125209, "high": 44.996427, "low": 43.922255, "close": 44.531118, "volume": 6145426}, "trend_line": 42.691423, "activity_lines": {"activity_5": 44.110029, "activity_10": 43.596334, "activity_20": 43.053291, "activity_30": 42.913528}, "trend_signal": 1, "fair_value": 38.034872, "relative_strength": -4.507919, "rate_of_change": 0.2923698820940335, "market_dynamics": 0.768853, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.679621, "high": 44.847924, "low": 44.110359, "close": 44.828124, "volume": 9103322}, "trend_line": 42.78356, "activity_lines": {"activity_5": 44.443336, "activity_10": 43.891121, "activity_20": 43.24408, "activity_30": 43.05138}, "trend_signal": 1, "fair_value": 38.087388, "relative_strength": -4.104601, "rate_of_change": 0.21582086874921227, "market_dynamics": 1.029951, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.748922, "high": 46.61016, "low": 44.461816, "close": 46.560659, "volume": 15382426}, "trend_line": 42.932804, "activity_lines": {"activity_5": 45.236672, "activity_10": 44.44805, "activity_20": 43.591959, "activity_30": 43.295063}, "trend_signal": 1, "fair_value": 38.156152, "relative_strength": -0.139868, "rate_of_change": 0.3488349263128078, "market_dynamics": 1.296669, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.431957, "high": 47.897187, "low": 46.134951, "close": 47.590281, "volume": 11046536}, "trend_line": 43.121525, "activity_lines": {"activity_5": 46.147491, "activity_10": 45.125237, "activity_20": 44.020029, "activity_30": 43.595546}, "trend_signal": 1, "fair_value": 38.231627, "relative_strength": 3.378331, "rate_of_change": 0.4395729661635915, "market_dynamics": 1.453689, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.718983, "high": 48.04569, "low": 46.936867, "close": 47.520979, "volume": 7543362}, "trend_line": 43.285701, "activity_lines": {"activity_5": 46.789024, "activity_10": 45.695983, "activity_20": 44.418364, "activity_30": 43.879381}, "trend_signal": 1, "fair_value": 38.313236, "relative_strength": 2.146661, "rate_of_change": 0.3807286500187662, "market_dynamics": 1.58014, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.392277, "high": 47.728883, "low": 46.763614, "close": 47.511079, "volume": 11543727}, "trend_line": 43.502074, "activity_lines": {"activity_5": 47.223973, "activity_10": 46.183012, "activity_20": 44.795605, "activity_30": 44.151987}, "trend_signal": 1, "fair_value": 38.393842, "relative_strength": 2.737095, "rate_of_change": 0.49987177058769877, "market_dynamics": 1.733262, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.204173, "high": 47.57048, "low": 45.946847, "close": 46.60026, "volume": 10759044}, "trend_line": 43.666495, "activity_lines": {"activity_5": 47.156652, "activity_10": 46.416656, "activity_20": 45.058178, "activity_30": 44.35187}, "trend_signal": 1, "fair_value": 38.48431, "relative_strength": 2.953883, "rate_of_change": 0.37796128984562266, "market_dynamics": 1.538644, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.283454, "high": 46.471558, "low": 45.278583, "close": 45.333034, "volume": 10072081}, "trend_line": 43.765151, "activity_lines": {"activity_5": 46.548779, "activity_10": 46.355635, "activity_20": 45.180012, "activity_30": 44.459388}, "trend_signal": 1, "fair_value": 38.573579, "relative_strength": 1.855596, "rate_of_change": 0.2259306591930619, "market_dynamics": 1.21933, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.63004, "high": 45.961697, "low": 44.036107, "close": 44.234111, "volume": 11498901}, "trend_line": 43.78786, "activity_lines": {"activity_5": 45.656441, "activity_10": 46.055569, "activity_20": 45.185965, "activity_30": 44.489644}, "trend_signal": 1, "fair_value": 38.655357, "relative_strength": 1.39704, "rate_of_change": 0.051888316345575905, "market_dynamics": 0.845833, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.65, "high": 45.44, "low": 44.38, "close": 44.94, "volume": 8415051}, "trend_line": 43.835389, "activity_lines": {"activity_5": 45.223143, "activity_10": 45.877726, "activity_20": 45.246686, "activity_30": 44.563975}, "trend_signal": 1, "fair_value": 38.731098, "relative_strength": 5.523374, "rate_of_change": 0.10854378359663447, "market_dynamics": 0.362753, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.34, "high": 45.76, "low": 44.91, "close": 45.63, "volume": 8514481}, "trend_line": 43.908173, "activity_lines": {"activity_5": 45.191911, "activity_10": 45.816823, "activity_20": 45.358138, "activity_30": 44.679757}, "trend_signal": 1, "fair_value": 38.812269, "relative_strength": 3.819421, "rate_of_change": 0.16603936148484646, "market_dynamics": 0.026713, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.47, "high": 46.17, "low": 45.375, "close": 45.76, "volume": 5393605}, "trend_line": 43.994636, "activity_lines": {"activity_5": 45.329417, "activity_10": 45.759577, "activity_20": 45.464726, "activity_30": 44.799229}, "trend_signal": 1, "fair_value": 38.893491, "relative_strength": 0.662149, "rate_of_change": 0.1969177811156068, "market_dynamics": -0.229564, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.7, "high": 46.44, "low": 45.365, "close": 46.4, "volume": 4502591}, "trend_line": 44.114356, "activity_lines": {"activity_5": 45.736274, "activity_10": 45.801752, "activity_20": 45.613983, "activity_30": 44.954414}, "trend_signal": 1, "fair_value": 38.978871, "relative_strength": -2.050313, "rate_of_change": 0.272124083490544, "market_dynamics": -0.343244, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.743898, "high": 46.188781, "low": 45.358332, "close": 45.506627, "volume": 5382069}, "trend_line": 44.206842, "activity_lines": {"activity_5": 45.774209, "activity_10": 45.684416, "activity_20": 45.66139, "activity_30": 45.044238}, "trend_signal": 1, "fair_value": 39.057295, "relative_strength": -4.191972, "rate_of_change": 0.20965057270699122, "market_dynamics": -0.4752, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.565944, "high": 46.604006, "low": 45.467081, "close": 46.327189, "volume": 4571642}, "trend_line": 44.308106, "activity_lines": {"activity_5": 46.00083, "activity_10": 45.754158, "activity_20": 45.772289, "activity_30": 45.181035}, "trend_signal": 1, "fair_value": 39.147293, "relative_strength": -3.147288, "rate_of_change": 0.22906861340604348, "market_dynamics": -0.57752, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.099804, "high": 46.604006, "low": 45.842761, "close": 46.159122, "volume": 5616575}, "trend_line": 44.458514, "activity_lines": {"activity_5": 46.07895, "activity_10": 45.815047, "activity_20": 45.851413, "activity_30": 45.300455}, "trend_signal": 1, "fair_value": 39.240796, "relative_strength": -5.453463, "rate_of_change": 0.339459330534234, "market_dynamics": -0.587975, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.386507, "high": 46.495256, "low": 45.630205, "close": 45.694466, "volume": 4145499}, "trend_line": 44.568667, "activity_lines": {"activity_5": 45.966909, "activity_10": 45.816035, "activity_20": 45.869731, "activity_30": 45.380194}, "trend_signal": 1, "fair_value": 39.332326, "relative_strength": -6.368737, "rate_of_change": 0.24776581601444625, "market_dynamics": -0.696197, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.87242, "high": 47.246615, "low": 45.842662, "close": 47.167525, "volume": 11634754}, "trend_line": 44.70837, "activity_lines": {"activity_5": 46.350257, "activity_10": 46.10132, "activity_20": 46.015824, "activity_30": 45.547862}, "trend_signal": 1, "fair_value": 39.436261, "relative_strength": -4.005461, "rate_of_change": 0.31345563913770264, "market_dynamics": -0.476627, "expectation": {"probability": 59.4888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.256501, "high": 47.464113, "low": 46.910481, "close": 46.979685, "volume": 3200463}, "trend_line": 44.887108, "activity_lines": {"activity_5": 46.619824, "activity_10": 46.319099, "activity_20": 46.125014, "activity_30": 45.694399}, "trend_signal": 1, "fair_value": 39.534968, "relative_strength": -5.549737, "rate_of_change": 0.3997864381993698, "market_dynamics": -0.449197, "expectation": {"probability": 60.679, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.819527, "high": 47.592635, "low": 46.653437, "close": 47.355364, "volume": 5286826}, "trend_line": 45.072503, "activity_lines": {"activity_5": 46.916413, "activity_10": 46.555263, "activity_20": 46.255306, "activity_30": 45.853641}, "trend_signal": 1, "fair_value": 39.631892, "relative_strength": -2.227574, "rate_of_change": 0.4130250494195344, "market_dynamics": -0.322903, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.424568, "high": 48.650469, "low": 47.068662, "close": 48.561492, "volume": 6974157}, "trend_line": 45.290933, "activity_lines": {"activity_5": 47.546499, "activity_10": 46.966807, "activity_20": 46.486735, "activity_30": 46.078737}, "trend_signal": 1, "fair_value": 39.732719, "relative_strength": -0.206843, "rate_of_change": 0.48461919232664985, "market_dynamics": 0.129205, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.423084, "high": 48.546663, "low": 46.875879, "close": 46.959912, "volume": 5246771}, "trend_line": 45.458909, "activity_lines": {"activity_5": 47.482568, "activity_10": 47.033855, "activity_20": 46.546441, "activity_30": 46.186413}, "trend_signal": 1, "fair_value": 39.831425, "relative_strength": -4.218576, "rate_of_change": 0.3708821807667241, "market_dynamics": 0.155284, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.03, "high": 48.625, "low": 47.0, "close": 48.6, "volume": 6189677}, "trend_line": 45.64962, "activity_lines": {"activity_5": 47.880969, "activity_10": 47.377285, "activity_20": 46.752194, "activity_30": 46.389064}, "trend_signal": 1, "fair_value": 39.933177, "relative_strength": 1.55251, "rate_of_change": 0.41952392654210047, "market_dynamics": 0.587177, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.515, "high": 48.59, "low": 47.68, "close": 48.42, "volume": 4434401}, "trend_line": 45.849321, "activity_lines": {"activity_5": 48.123872, "activity_10": 47.647987, "activity_20": 46.931094, "activity_30": 46.567798}, "trend_signal": 1, "fair_value": 40.033606, "relative_strength": -0.881627, "rate_of_change": 0.43746475874279916, "market_dynamics": 0.817957, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.33, "high": 48.92, "low": 47.825, "close": 48.34, "volume": 4917765}, "trend_line": 46.026803, "activity_lines": {"activity_5": 48.244088, "activity_10": 47.851173, "activity_20": 47.098423, "activity_30": 46.728487}, "trend_signal": 1, "fair_value": 40.128939, "relative_strength": -2.258129, "rate_of_change": 0.387098426168618, "market_dynamics": 0.78013, "expectation": {"probability": 59.5183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/194822d6-1eec-48ca-b61d-f90162e31016/", "share_image": "https://sharemaestro.com/terminal/194822d6-1eec-48ca-b61d-f90162e31016/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}