{"ticker": {"uuid": "194a605d-f15c-414f-8e70-5576ecd74fde", "symbol": "EMMUKD", "name": "UBS Core MSCI EM UCITS ETF USD Ukdis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMMUKD rose 20.67%, moving from 20.56 to 24.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.62 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.81"}, {"label": "12-Week Change", "value": "20.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.62"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.379999, "high": 24.809999, "low": 24.35, "close": 24.809999, "volume": 26195}, "trend_line": 21.078624, "activity_lines": {"activity_5": 24.029666, "activity_10": 23.401345, "activity_20": 22.48137, "activity_30": 21.902941}, "trend_signal": 1, "fair_value": 16.001373, "relative_strength": 18.6163, "rate_of_change": 0.8582506477742566, "market_dynamics": 0.653471, "expectation": {"probability": 60.8645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.914384, "high": 13.159925, "low": 12.886267, "close": 13.159925, "volume": 5400}, "trend_line": 12.828301, "activity_lines": {"activity_5": 12.929128, "activity_10": 12.886132, "activity_20": 12.862828, "activity_30": 12.885512}, "trend_signal": 1, "fair_value": 14.36432, "relative_strength": 2.380209, "rate_of_change": 0.267342040630136, "market_dynamics": 0.155431, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.17117, "high": 13.472944, "low": 13.17117, "close": 13.472944, "volume": 0}, "trend_line": 12.870966, "activity_lines": {"activity_5": 13.133934, "activity_10": 12.992459, "activity_20": 12.914945, "activity_30": 12.927102}, "trend_signal": 1, "fair_value": 14.371947, "relative_strength": 3.668672, "rate_of_change": 0.3325849619524792, "market_dynamics": 0.571226, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.472944, "high": 13.472944, "low": 13.039966, "close": 13.039966, "volume": 300}, "trend_line": 12.901479, "activity_lines": {"activity_5": 13.141931, "activity_10": 13.009499, "activity_20": 12.927548, "activity_30": 12.938005}, "trend_signal": 1, "fair_value": 14.377465, "relative_strength": 1.883462, "rate_of_change": 0.2370684531370909, "market_dynamics": 0.715815, "expectation": {"probability": 62.8619, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.039966, "high": 13.11869, "low": 13.013723, "close": 13.107444, "volume": 1300}, "trend_line": 12.916927, "activity_lines": {"activity_5": 13.156052, "activity_10": 13.041738, "activity_20": 12.948827, "activity_30": 12.951293}, "trend_signal": 1, "fair_value": 14.380025, "relative_strength": 1.915525, "rate_of_change": 0.11973820985949936, "market_dynamics": 0.685529, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.268639, "high": 13.321119, "low": 12.893764, "close": 13.058708, "volume": 2738}, "trend_line": 12.930997, "activity_lines": {"activity_5": 13.129935, "activity_10": 13.059664, "activity_20": 12.965919, "activity_30": 12.960441}, "trend_signal": 1, "fair_value": 14.379751, "relative_strength": 5.271924, "rate_of_change": 0.10892683685523848, "market_dynamics": 0.600909, "expectation": {"probability": 61.9649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.053086, "high": 13.613521, "low": 13.053086, "close": 13.613521, "volume": 11862}, "trend_line": 12.974097, "activity_lines": {"activity_5": 13.27851, "activity_10": 13.174136, "activity_20": 13.035565, "activity_30": 13.004474}, "trend_signal": 1, "fair_value": 14.383283, "relative_strength": 7.239917, "rate_of_change": 0.3333076328143979, "market_dynamics": 0.719679, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.562913, "high": 13.562913, "low": 13.377351, "close": 13.381099, "volume": 0}, "trend_line": 13.01025, "activity_lines": {"activity_5": 13.31937, "activity_10": 13.232786, "activity_20": 13.078042, "activity_30": 13.030733}, "trend_signal": 1, "fair_value": 14.384815, "relative_strength": 4.407777, "rate_of_change": 0.27865523126579655, "market_dynamics": 0.744863, "expectation": {"probability": 61.835, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.401717, "high": 13.874059, "low": 13.401717, "close": 13.874059, "volume": 28}, "trend_line": 13.062035, "activity_lines": {"activity_5": 13.530674, "activity_10": 13.368423, "activity_20": 13.165271, "activity_30": 13.086462}, "trend_signal": 1, "fair_value": 14.389452, "relative_strength": 7.049115, "rate_of_change": 0.39803232067024574, "market_dynamics": 0.954356, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.851566, "high": 13.868436, "low": 13.416712, "close": 13.512306, "volume": 13644}, "trend_line": 13.084385, "activity_lines": {"activity_5": 13.565788, "activity_10": 13.418656, "activity_20": 13.211934, "activity_30": 13.115512}, "trend_signal": 1, "fair_value": 14.389658, "relative_strength": 6.204413, "rate_of_change": 0.1711065695352939, "market_dynamics": 1.198587, "expectation": {"probability": 60.9534, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.442955, "high": 13.442955, "low": 13.159034, "close": 13.160934, "volume": 7600}, "trend_line": 13.075551, "activity_lines": {"activity_5": 13.456786, "activity_10": 13.391098, "activity_20": 13.219724, "activity_30": 13.120451}, "trend_signal": 1, "fair_value": 14.387178, "relative_strength": 3.57355, "rate_of_change": -0.06751559205876666, "market_dynamics": 0.914993, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.04497, "high": 13.04497, "low": 12.737, "close": 12.737, "volume": 7030}, "trend_line": 13.049074, "activity_lines": {"activity_5": 13.199658, "activity_10": 13.281809, "activity_20": 13.184841, "activity_30": 13.098609}, "trend_signal": 1, "fair_value": 14.382859, "relative_strength": 2.430647, "rate_of_change": -0.20249242269026854, "market_dynamics": 0.685982, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.714188, "high": 12.932808, "low": 12.714188, "close": 12.889086, "volume": 11712}, "trend_line": 13.017561, "activity_lines": {"activity_5": 13.05166, "activity_10": 13.207862, "activity_20": 13.165518, "activity_30": 13.088287}, "trend_signal": 1, "fair_value": 14.376847, "relative_strength": 2.544971, "rate_of_change": -0.24149606324554962, "market_dynamics": 0.313512, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.033564, "high": 13.179945, "low": 13.012651, "close": 13.13622, "volume": 0}, "trend_line": 13.005025, "activity_lines": {"activity_5": 13.018841, "activity_10": 13.189463, "activity_20": 13.169746, "activity_30": 13.095942}, "trend_signal": 1, "fair_value": 14.374893, "relative_strength": 3.334849, "rate_of_change": -0.09630068182511892, "market_dynamics": -0.160853, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.238877, "high": 13.238877, "low": 12.847261, "close": 12.864371, "volume": 915}, "trend_line": 12.993736, "activity_lines": {"activity_5": 12.944595, "activity_10": 13.119887, "activity_20": 13.148393, "activity_30": 13.086868}, "trend_signal": 0, "fair_value": 14.37082, "relative_strength": 2.315726, "rate_of_change": -0.08680490810282687, "market_dynamics": -0.515693, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.967027, "high": 13.113408, "low": 12.961324, "close": 13.113408, "volume": 12212}, "trend_line": 12.997559, "activity_lines": {"activity_5": 12.996557, "activity_10": 13.10001, "activity_20": 13.150486, "activity_30": 13.094589}, "trend_signal": 0, "fair_value": 14.366942, "relative_strength": 1.925454, "rate_of_change": 0.029421869122172224, "market_dynamics": -0.483693, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.978434, "high": 12.989841, "low": 12.664761, "close": 12.809239, "volume": 250}, "trend_line": 13.005987, "activity_lines": {"activity_5": 12.950298, "activity_10": 13.023836, "activity_20": 13.122217, "activity_30": 13.082439}, "trend_signal": 0, "fair_value": 14.365377, "relative_strength": 1.180846, "rate_of_change": 0.06484294474061282, "market_dynamics": -0.729926, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.731298, "high": 12.7351, "low": 12.569709, "close": 12.657157, "volume": 808}, "trend_line": 12.997226, "activity_lines": {"activity_5": 12.848528, "activity_10": 12.934633, "activity_20": 13.079742, "activity_30": 13.059934}, "trend_signal": 0, "fair_value": 14.36033, "relative_strength": 0.351028, "rate_of_change": -0.06736128522963922, "market_dynamics": -0.878008, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.556401, "high": 12.556401, "low": 12.318771, "close": 12.525985, "volume": 300}, "trend_line": 12.995088, "activity_lines": {"activity_5": 12.718497, "activity_10": 12.834743, "activity_20": 13.02491, "activity_30": 13.029531}, "trend_signal": 0, "fair_value": 14.350736, "relative_strength": 0.398207, "rate_of_change": -0.01644966395135886, "market_dynamics": -0.949814, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.347286, "high": 12.69898, "low": 12.345386, "close": 12.579215, "volume": 4400}, "trend_line": 13.001847, "activity_lines": {"activity_5": 12.646891, "activity_10": 12.769042, "activity_20": 12.976426, "activity_30": 13.002701}, "trend_signal": 0, "fair_value": 14.341894, "relative_strength": 0.106692, "rate_of_change": 0.05201196021141872, "market_dynamics": -1.136994, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.659058, "high": 12.659058, "low": 12.265542, "close": 12.265542, "volume": 3170}, "trend_line": 12.988091, "activity_lines": {"activity_5": 12.489739, "activity_10": 12.663275, "activity_20": 12.89887, "activity_30": 12.955197}, "trend_signal": 0, "fair_value": 14.330665, "relative_strength": 2.619178, "rate_of_change": -0.10580035282678676, "market_dynamics": -1.161062, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.223719, "high": 12.339683, "low": 12.050724, "close": 12.164785, "volume": 1250}, "trend_line": 12.96148, "activity_lines": {"activity_5": 12.355524, "activity_10": 12.555468, "activity_20": 12.814764, "activity_30": 12.902081}, "trend_signal": 0, "fair_value": 14.320706, "relative_strength": 1.744896, "rate_of_change": -0.20488769288728287, "market_dynamics": -1.21689, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.214213, "high": 12.75411, "low": 12.090646, "close": 12.75411, "volume": 599}, "trend_line": 12.956888, "activity_lines": {"activity_5": 12.460715, "activity_10": 12.565215, "activity_20": 12.791522, "activity_30": 12.888702}, "trend_signal": 0, "fair_value": 14.308653, "relative_strength": 3.852211, "rate_of_change": -0.035428052969264275, "market_dynamics": -1.165438, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.881479, "high": 12.881479, "low": 12.651455, "close": 12.651455, "volume": 0}, "trend_line": 12.938564, "activity_lines": {"activity_5": 12.525225, "activity_10": 12.558752, "activity_20": 12.761926, "activity_30": 12.868996}, "trend_signal": 0, "fair_value": 14.295133, "relative_strength": 3.069081, "rate_of_change": -0.14142284783197775, "market_dynamics": -1.19396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.683771, "high": 13.128617, "low": 12.615334, "close": 12.953721, "volume": 55156}, "trend_line": 12.943437, "activity_lines": {"activity_5": 12.682124, "activity_10": 12.61606, "activity_20": 12.762968, "activity_30": 12.869974}, "trend_signal": 0, "fair_value": 14.282137, "relative_strength": 3.567011, "rate_of_change": 0.03766260305239365, "market_dynamics": -0.747905, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.111506, "high": 13.111506, "low": 13.024058, "close": 13.04497, "volume": 220}, "trend_line": 12.950914, "activity_lines": {"activity_5": 12.844474, "activity_10": 12.688334, "activity_20": 12.773432, "activity_30": 12.876525}, "trend_signal": 0, "fair_value": 14.267811, "relative_strength": 2.741519, "rate_of_change": 0.05776672764737631, "market_dynamics": -0.31121, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.016456, "high": 13.041168, "low": 13.016456, "close": 13.041168, "volume": 10}, "trend_line": 12.956702, "activity_lines": {"activity_5": 12.953594, "activity_10": 12.761162, "activity_20": 12.7836, "activity_30": 12.882348}, "trend_signal": 0, "fair_value": 14.251761, "relative_strength": 2.521531, "rate_of_change": 0.044691826383842816, "market_dynamics": 0.047609, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.991741, "high": 13.04497, "low": 12.733198, "close": 12.881479, "volume": 19819}, "trend_line": 12.963227, "activity_lines": {"activity_5": 12.951058, "activity_10": 12.800738, "activity_20": 12.781284, "activity_30": 12.877495}, "trend_signal": 0, "fair_value": 14.234495, "relative_strength": -0.456162, "rate_of_change": 0.05036003760833499, "market_dynamics": 0.432741, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.906193, "high": 13.274997, "low": 12.906193, "close": 13.274997, "volume": 0}, "trend_line": 12.979246, "activity_lines": {"activity_5": 13.071204, "activity_10": 12.907784, "activity_20": 12.818826, "activity_30": 12.897609}, "trend_signal": 0, "fair_value": 14.218553, "relative_strength": 1.413379, "rate_of_change": 0.12357262585928647, "market_dynamics": 0.483673, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.274997, "high": 13.313017, "low": 13.231273, "close": 13.290206, "volume": 10}, "trend_line": 12.997334, "activity_lines": {"activity_5": 13.154851, "activity_10": 13.003977, "activity_20": 12.860668, "activity_30": 12.917671}, "trend_signal": 0, "fair_value": 14.204055, "relative_strength": 1.793152, "rate_of_change": 0.1393609459286044, "market_dynamics": 0.553613, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.385258, "high": 13.548747, "low": 13.385258, "close": 13.548747, "volume": 0}, "trend_line": 13.018792, "activity_lines": {"activity_5": 13.302245, "activity_10": 13.13425, "activity_20": 12.928192, "activity_30": 12.953246}, "trend_signal": 0, "fair_value": 14.188181, "relative_strength": 3.799692, "rate_of_change": 0.1650953957172993, "market_dynamics": 0.69977, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.428982, "high": 13.457497, "low": 13.428982, "close": 13.457497, "volume": 1400}, "trend_line": 13.028711, "activity_lines": {"activity_5": 13.385638, "activity_10": 13.224602, "activity_20": 12.985178, "activity_30": 12.981549}, "trend_signal": 0, "fair_value": 14.16616, "relative_strength": 2.571702, "rate_of_change": 0.07618986462031202, "market_dynamics": 0.806702, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.406167, "high": 13.421376, "low": 13.18755, "close": 13.421376, "volume": 330}, "trend_line": 13.026992, "activity_lines": {"activity_5": 13.429235, "activity_10": 13.284882, "activity_20": 13.035293, "activity_30": 13.006883}, "trend_signal": 0, "fair_value": 14.143268, "relative_strength": 1.916634, "rate_of_change": -0.01319393760441522, "market_dynamics": 0.833263, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.284501, "high": 13.284501, "low": 12.67997, "close": 12.93661, "volume": 1850}, "trend_line": 13.023547, "activity_lines": {"activity_5": 13.27525, "activity_10": 13.244891, "activity_20": 13.036705, "activity_30": 13.001051}, "trend_signal": 0, "fair_value": 14.11557, "relative_strength": -1.034638, "rate_of_change": -0.02644509185235743, "market_dynamics": 0.735964, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.932808, "high": 13.238877, "low": 12.932808, "close": 13.238877, "volume": 750}, "trend_line": 13.027928, "activity_lines": {"activity_5": 13.24458, "activity_10": 13.254673, "activity_20": 13.067855, "activity_30": 13.014944}, "trend_signal": 0, "fair_value": 14.093926, "relative_strength": -0.757614, "rate_of_change": 0.03363906929501338, "market_dynamics": 0.642766, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.282601, "high": 13.284502, "low": 13.001246, "close": 13.018825, "volume": 5689}, "trend_line": 13.026599, "activity_lines": {"activity_5": 13.143981, "activity_10": 13.21926, "activity_20": 13.076264, "activity_30": 13.014356}, "trend_signal": 0, "fair_value": 14.0661, "relative_strength": -1.048391, "rate_of_change": -0.010201161688951119, "market_dynamics": 0.506644, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.143012, "high": 13.433425, "low": 13.133459, "close": 13.433425, "volume": 5927}, "trend_line": 13.020596, "activity_lines": {"activity_5": 13.21691, "activity_10": 13.259705, "activity_20": 13.12461, "activity_30": 13.040603}, "trend_signal": 1, "fair_value": 14.037964, "relative_strength": 3.423805, "rate_of_change": -0.04608263446199395, "market_dynamics": 0.466267, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.483099, "high": 13.565254, "low": 13.328341, "close": 13.500294, "volume": 700}, "trend_line": 13.024569, "activity_lines": {"activity_5": 13.313734, "activity_10": 13.305176, "activity_20": 13.176351, "activity_30": 13.071551}, "trend_signal": 1, "fair_value": 14.01013, "relative_strength": 1.860953, "rate_of_change": 0.03051319617013097, "market_dynamics": 0.593897, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.500294, "high": 13.637857, "low": 13.500294, "close": 13.637857, "volume": 0}, "trend_line": 13.016695, "activity_lines": {"activity_5": 13.451151, "activity_10": 13.364407, "activity_20": 13.237179, "activity_30": 13.111118}, "trend_signal": 1, "fair_value": 13.989997, "relative_strength": 1.127736, "rate_of_change": -0.06045497551588287, "market_dynamics": 0.645025, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.706638, "high": 13.74103, "low": 13.588181, "close": 13.725745, "volume": 3720}, "trend_line": 13.02381, "activity_lines": {"activity_5": 13.571114, "activity_10": 13.433021, "activity_20": 13.301083, "activity_30": 13.156864}, "trend_signal": 1, "fair_value": 13.972583, "relative_strength": 1.738573, "rate_of_change": 0.05466057244176707, "market_dynamics": 0.835274, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.725745, "high": 13.779242, "low": 13.628304, "close": 13.779242, "volume": 0}, "trend_line": 13.04442, "activity_lines": {"activity_5": 13.676452, "activity_10": 13.503442, "activity_20": 13.364622, "activity_30": 13.205601}, "trend_signal": 1, "fair_value": 13.953952, "relative_strength": 0.769143, "rate_of_change": 0.15824862309878102, "market_dynamics": 0.932685, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.813633, "high": 14.071564, "low": 13.80408, "close": 13.80408, "volume": 37045}, "trend_line": 13.07999, "activity_lines": {"activity_5": 13.739374, "activity_10": 13.574188, "activity_20": 13.423318, "activity_30": 13.254611}, "trend_signal": 1, "fair_value": 13.935389, "relative_strength": 0.673508, "rate_of_change": 0.27268364557412195, "market_dynamics": 1.144213, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.80408, "high": 13.956928, "low": 13.695175, "close": 13.956928, "volume": 2125}, "trend_line": 13.115584, "activity_lines": {"activity_5": 13.828536, "activity_10": 13.666424, "activity_20": 13.488765, "activity_30": 13.311188}, "trend_signal": 1, "fair_value": 13.921244, "relative_strength": 1.989779, "rate_of_change": 0.27212559031008193, "market_dynamics": 1.253244, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.926358, "high": 13.947375, "low": 13.844202, "close": 13.947375, "volume": 2305}, "trend_line": 13.142623, "activity_lines": {"activity_5": 13.88407, "activity_10": 13.747185, "activity_20": 13.547574, "activity_30": 13.364852}, "trend_signal": 1, "fair_value": 13.903748, "relative_strength": 1.202326, "rate_of_change": 0.20615932923764782, "market_dynamics": 1.258294, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.142256, "high": 14.142256, "low": 14.039083, "close": 14.039083, "volume": 1073}, "trend_line": 13.18178, "activity_lines": {"activity_5": 13.94954, "activity_10": 13.826243, "activity_20": 13.608947, "activity_30": 13.422688}, "trend_signal": 1, "fair_value": 13.887963, "relative_strength": 3.82248, "rate_of_change": 0.29793900350028635, "market_dynamics": 1.280773, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.09067, "high": 14.195752, "low": 13.926358, "close": 13.926358, "volume": 1642}, "trend_line": 13.208878, "activity_lines": {"activity_5": 13.956546, "activity_10": 13.870256, "activity_20": 13.654416, "activity_30": 13.470725}, "trend_signal": 1, "fair_value": 13.869497, "relative_strength": 3.938678, "rate_of_change": 0.2055716299316216, "market_dynamics": 1.124622, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.821276, "high": 13.821276, "low": 13.490742, "close": 13.525132, "volume": 213582}, "trend_line": 13.232741, "activity_lines": {"activity_5": 13.820001, "activity_10": 13.824818, "activity_20": 13.657475, "activity_30": 13.491129}, "trend_signal": 1, "fair_value": 13.848366, "relative_strength": 1.555132, "rate_of_change": 0.18065879630351958, "market_dynamics": 0.976333, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.525132, "high": 13.846113, "low": 13.525132, "close": 13.846113, "volume": 92454}, "trend_line": 13.272373, "activity_lines": {"activity_5": 13.809047, "activity_10": 13.836074, "activity_20": 13.688799, "activity_30": 13.530701}, "trend_signal": 1, "fair_value": 13.829087, "relative_strength": 3.358234, "rate_of_change": 0.29949955190688926, "market_dynamics": 1.016315, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.048636, "high": 14.293194, "low": 13.867128, "close": 14.203396, "volume": 136160}, "trend_line": 13.328287, "activity_lines": {"activity_5": 13.924575, "activity_10": 13.906002, "activity_20": 13.749557, "activity_30": 13.590767}, "trend_signal": 1, "fair_value": 13.811628, "relative_strength": 6.442943, "rate_of_change": 0.42128110775668814, "market_dynamics": 1.19233, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.304657, "high": 14.321852, "low": 14.130793, "close": 14.268355, "volume": 69003}, "trend_line": 13.384592, "activity_lines": {"activity_5": 14.044688, "activity_10": 13.977458, "activity_20": 13.812081, "activity_30": 13.651417}, "trend_signal": 1, "fair_value": 13.798516, "relative_strength": 2.361518, "rate_of_change": 0.42244738577433133, "market_dynamics": 1.398327, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.40974, "high": 14.66385, "low": 14.331405, "close": 14.66385, "volume": 37364}, "trend_line": 13.464535, "activity_lines": {"activity_5": 14.281348, "activity_10": 14.110957, "activity_20": 13.907613, "activity_30": 13.73395}, "trend_signal": 1, "fair_value": 13.78692, "relative_strength": 2.527532, "rate_of_change": 0.5972763308735903, "market_dynamics": 1.663271, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.682956, "high": 14.682956, "low": 14.467057, "close": 14.467057, "volume": 12761}, "trend_line": 13.541278, "activity_lines": {"activity_5": 14.403244, "activity_10": 14.192591, "activity_20": 13.979092, "activity_30": 13.798628}, "trend_signal": 1, "fair_value": 13.770842, "relative_strength": 1.891647, "rate_of_change": 0.569963983160209, "market_dynamics": 1.690431, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.526286, "high": 14.526286, "low": 13.934001, "close": 13.934001, "volume": 35330}, "trend_line": 13.580607, "activity_lines": {"activity_5": 14.284659, "activity_10": 14.165253, "activity_20": 13.994997, "activity_30": 13.823965}, "trend_signal": 1, "fair_value": 13.750178, "relative_strength": -2.480794, "rate_of_change": 0.2904378744753663, "market_dynamics": 1.223069, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.178557, "high": 14.34669, "low": 13.951197, "close": 14.235875, "volume": 9118}, "trend_line": 13.633421, "activity_lines": {"activity_5": 14.26084, "activity_10": 14.193217, "activity_20": 14.037211, "activity_30": 13.866241}, "trend_signal": 1, "fair_value": 13.731564, "relative_strength": -2.420242, "rate_of_change": 0.38889277924027765, "market_dynamics": 0.798769, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.201485, "high": 14.365796, "low": 14.151809, "close": 14.287461, "volume": 19037}, "trend_line": 13.677879, "activity_lines": {"activity_5": 14.252051, "activity_10": 14.225315, "activity_20": 14.078151, "activity_30": 13.908437}, "trend_signal": 1, "fair_value": 13.714884, "relative_strength": -0.362525, "rate_of_change": 0.3260957026119897, "market_dynamics": 0.393191, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.384902, "high": 14.702061, "low": 14.329495, "close": 14.554944, "volume": 50443}, "trend_line": 13.728212, "activity_lines": {"activity_5": 14.33115, "activity_10": 14.30153, "activity_20": 14.139572, "activity_30": 13.965022}, "trend_signal": 1, "fair_value": 13.697811, "relative_strength": 1.689496, "rate_of_change": 0.3679883408823722, "market_dynamics": 0.199159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.554944, "high": 14.554944, "low": 14.421203, "close": 14.505269, "volume": 2124}, "trend_line": 13.777015, "activity_lines": {"activity_5": 14.40095, "activity_10": 14.357285, "activity_20": 14.188947, "activity_30": 14.015154}, "trend_signal": 1, "fair_value": 13.682505, "relative_strength": 1.425694, "rate_of_change": 0.3554942187664444, "market_dynamics": 0.270122, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.503359, "high": 14.95235, "low": 14.488074, "close": 14.833892, "volume": 51778}, "trend_line": 13.842096, "activity_lines": {"activity_5": 14.577744, "activity_10": 14.454968, "activity_20": 14.264516, "activity_30": 14.08334}, "trend_signal": 1, "fair_value": 13.67146, "relative_strength": 3.559212, "rate_of_change": 0.47238824955913367, "market_dynamics": 0.502441, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.841536, "high": 15.164427, "low": 14.841536, "close": 15.158695, "volume": 6504}, "trend_line": 13.904886, "activity_lines": {"activity_5": 14.802813, "activity_10": 14.593747, "activity_20": 14.364668, "activity_30": 14.168282}, "trend_signal": 1, "fair_value": 13.661546, "relative_strength": 2.752927, "rate_of_change": 0.45361627314244657, "market_dynamics": 0.803614, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.040238, "high": 15.063165, "low": 14.585514, "close": 14.598888, "volume": 30781}, "trend_line": 13.948508, "activity_lines": {"activity_5": 14.779759, "activity_10": 14.613374, "activity_20": 14.404262, "activity_30": 14.213056}, "trend_signal": 1, "fair_value": 13.650714, "relative_strength": 0.508376, "rate_of_change": 0.3137170631963537, "market_dynamics": 0.796637, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.6008, "high": 14.6008, "low": 14.220591, "close": 14.373438, "volume": 121369}, "trend_line": 13.975998, "activity_lines": {"activity_5": 14.660792, "activity_10": 14.586001, "activity_20": 14.418228, "activity_30": 14.240471}, "trend_signal": 1, "fair_value": 13.639846, "relative_strength": -1.51178, "rate_of_change": 0.19708201049173313, "market_dynamics": 0.83224, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.50145, "high": 14.612263, "low": 14.081117, "close": 14.081117, "volume": 149646}, "trend_line": 13.996785, "activity_lines": {"activity_5": 14.456486, "activity_10": 14.510758, "activity_20": 14.401524, "activity_30": 14.247253}, "trend_signal": 1, "fair_value": 13.626065, "relative_strength": -0.490396, "rate_of_change": 0.14873356450107217, "market_dynamics": 0.441729, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.616841, "high": 14.345403, "low": 13.601557, "close": 14.310658, "volume": 153981}, "trend_line": 14.026428, "activity_lines": {"activity_5": 14.35697, "activity_10": 14.484267, "activity_20": 14.405362, "activity_30": 14.267503}, "trend_signal": 1, "fair_value": 13.614866, "relative_strength": 1.183439, "rate_of_change": 0.21178434904872862, "market_dynamics": 0.014511, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.364705, "high": 14.77198, "low": 14.364705, "close": 14.750749, "volume": 136109}, "trend_line": 14.086899, "activity_lines": {"activity_5": 14.439033, "activity_10": 14.530944, "activity_20": 14.449428, "activity_30": 14.314233}, "trend_signal": 1, "fair_value": 13.612106, "relative_strength": 1.47554, "rate_of_change": 0.43112187935518226, "market_dynamics": -0.107635, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.851118, "high": 14.920607, "low": 14.76233, "close": 14.914817, "volume": 198262}, "trend_line": 14.142764, "activity_lines": {"activity_5": 14.602982, "activity_10": 14.598091, "activity_20": 14.505295, "activity_30": 14.367647}, "trend_signal": 1, "fair_value": 13.605346, "relative_strength": 1.233665, "rate_of_change": 0.39657415020863673, "market_dynamics": -0.148914, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.934119, "high": 14.936049, "low": 14.756539, "close": 14.766191, "volume": 70241}, "trend_line": 14.20101, "activity_lines": {"activity_5": 14.696327, "activity_10": 14.626808, "activity_20": 14.542837, "activity_30": 14.407868}, "trend_signal": 1, "fair_value": 13.594339, "relative_strength": -0.49537, "rate_of_change": 0.4118431163809314, "market_dynamics": -0.078293, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.752679, "high": 14.752679, "low": 14.301006, "close": 14.301006, "volume": 30743}, "trend_line": 14.229929, "activity_lines": {"activity_5": 14.608427, "activity_10": 14.567105, "activity_20": 14.532076, "activity_30": 14.41432}, "trend_signal": 1, "fair_value": 13.581286, "relative_strength": 0.603595, "rate_of_change": 0.20364044529227243, "market_dynamics": -0.195106, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.32224, "high": 14.627213, "low": 14.273984, "close": 14.627213, "volume": 51984}, "trend_line": 14.267493, "activity_lines": {"activity_5": 14.614603, "activity_10": 14.570427, "activity_20": 14.548688, "activity_30": 14.439951}, "trend_signal": 1, "fair_value": 13.57222, "relative_strength": 1.723059, "rate_of_change": 0.2639788294094771, "market_dynamics": -0.358995, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.652307, "high": 14.965003, "low": 14.629145, "close": 14.965003, "volume": 69439}, "trend_line": 14.311731, "activity_lines": {"activity_5": 14.712272, "activity_10": 14.638922, "activity_20": 14.593751, "activity_30": 14.484952}, "trend_signal": 1, "fair_value": 13.56658, "relative_strength": 4.818577, "rate_of_change": 0.3100614803175302, "market_dynamics": -0.402059, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.945701, "high": 15.947486, "low": 14.928329, "close": 15.947486, "volume": 107623}, "trend_line": 14.385789, "activity_lines": {"activity_5": 15.123152, "activity_10": 14.889573, "activity_20": 14.728757, "activity_30": 14.590484}, "trend_signal": 1, "fair_value": 13.568867, "relative_strength": 8.700793, "rate_of_change": 0.5174636107959327, "market_dynamics": 0.007159, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.89344, "high": 16.088392, "low": 15.694626, "close": 15.953278, "volume": 92366}, "trend_line": 14.458257, "activity_lines": {"activity_5": 15.467118, "activity_10": 15.116757, "activity_20": 14.856318, "activity_30": 14.691613}, "trend_signal": 1, "fair_value": 13.5697, "relative_strength": 10.579547, "rate_of_change": 0.5037471354542936, "market_dynamics": 0.573006, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.134716, "high": 16.134716, "low": 15.545999, "close": 15.613556, "volume": 31525}, "trend_line": 14.518573, "activity_lines": {"activity_5": 15.618705, "activity_10": 15.253448, "activity_20": 14.945385, "activity_30": 14.766148}, "trend_signal": 1, "fair_value": 13.566067, "relative_strength": 6.603262, "rate_of_change": 0.41717338403930887, "market_dynamics": 0.869993, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.72937, "high": 15.740952, "low": 15.540208, "close": 15.740952, "volume": 54203}, "trend_line": 14.57804, "activity_lines": {"activity_5": 15.725253, "activity_10": 15.38544, "activity_20": 15.041126, "activity_30": 14.845011}, "trend_signal": 1, "fair_value": 13.562649, "relative_strength": 5.813585, "rate_of_change": 0.4095925956359466, "market_dynamics": 1.028786, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.486162, "high": 15.565302, "low": 15.426326, "close": 15.532488, "volume": 106198}, "trend_line": 14.630877, "activity_lines": {"activity_5": 15.688064, "activity_10": 15.453524, "activity_20": 15.108408, "activity_30": 14.906588}, "trend_signal": 1, "fair_value": 13.560103, "relative_strength": 5.473471, "rate_of_change": 0.3624424133834195, "market_dynamics": 0.898658, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.538278, "high": 15.586535, "low": 15.20242, "close": 15.387722, "volume": 26185}, "trend_line": 14.675832, "activity_lines": {"activity_5": 15.564787, "activity_10": 15.481074, "activity_20": 15.155729, "activity_30": 14.955417}, "trend_signal": 1, "fair_value": 13.556686, "relative_strength": 6.247667, "rate_of_change": 0.3072611436758019, "market_dynamics": 0.674213, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.391582, "high": 15.636721, "low": 15.256467, "close": 15.256467, "volume": 38520}, "trend_line": 14.720169, "activity_lines": {"activity_5": 15.435076, "activity_10": 15.476161, "activity_20": 15.18531, "activity_30": 14.992877}, "trend_signal": 1, "fair_value": 13.550556, "relative_strength": 6.694308, "rate_of_change": 0.30210893665177224, "market_dynamics": 0.606414, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.20435, "high": 15.20435, "low": 14.735307, "close": 14.735307, "volume": 6558}, "trend_line": 14.760508, "activity_lines": {"activity_5": 15.1781, "activity_10": 15.367577, "activity_20": 15.161916, "activity_30": 14.993854}, "trend_signal": 1, "fair_value": 13.542853, "relative_strength": 4.461394, "rate_of_change": 0.27403897332971827, "market_dynamics": 0.255661, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.795144, "high": 14.916748, "low": 14.741097, "close": 14.741097, "volume": 3549}, "trend_line": 14.790341, "activity_lines": {"activity_5": 14.981603, "activity_10": 15.25215, "activity_20": 15.137977, "activity_30": 14.992602}, "trend_signal": 1, "fair_value": 13.540147, "relative_strength": 3.607449, "rate_of_change": 0.20211363999125234, "market_dynamics": -0.230218, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.841469, "high": 14.841469, "low": 14.67547, "close": 14.783562, "volume": 122262}, "trend_line": 14.80968, "activity_lines": {"activity_5": 14.865918, "activity_10": 15.142373, "activity_20": 15.118526, "activity_30": 14.992164}, "trend_signal": 1, "fair_value": 13.537101, "relative_strength": 3.388284, "rate_of_change": 0.13075425373898034, "market_dynamics": -0.480938, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.810585, "high": 14.961143, "low": 14.791284, "close": 14.961143, "volume": 8820}, "trend_line": 14.832773, "activity_lines": {"activity_5": 14.859356, "activity_10": 15.068182, "activity_20": 15.117773, "activity_30": 15.001936}, "trend_signal": 1, "fair_value": 13.533343, "relative_strength": 4.308289, "rate_of_change": 0.1559317959604756, "market_dynamics": -0.795886, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.105909, "high": 15.302791, "low": 14.982375, "close": 14.982375, "volume": 3053}, "trend_line": 14.84339, "activity_lines": {"activity_5": 14.888309, "activity_10": 15.015785, "activity_20": 15.117317, "activity_30": 15.011588}, "trend_signal": 1, "fair_value": 13.53164, "relative_strength": 5.068747, "rate_of_change": 0.0715779847773567, "market_dynamics": -0.767338, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.941841, "high": 14.941841, "low": 14.495959, "close": 14.495959, "volume": 1361}, "trend_line": 14.844354, "activity_lines": {"activity_5": 14.773396, "activity_10": 14.892602, "activity_20": 15.067636, "activity_30": 14.989173}, "trend_signal": 0, "fair_value": 13.525629, "relative_strength": 4.286973, "rate_of_change": 0.006494473297540137, "market_dynamics": -0.825097, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.638797, "high": 14.638797, "low": 14.571237, "close": 14.604052, "volume": 13312}, "trend_line": 14.866689, "activity_lines": {"activity_5": 14.710471, "activity_10": 14.809392, "activity_20": 15.026274, "activity_30": 14.97367}, "trend_signal": 0, "fair_value": 13.521039, "relative_strength": 3.140491, "rate_of_change": 0.1504612460737597, "market_dynamics": -1.00018, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.582819, "high": 14.582819, "low": 14.561587, "close": 14.561587, "volume": 4425}, "trend_line": 14.877546, "activity_lines": {"activity_5": 14.642528, "activity_10": 14.739132, "activity_20": 14.979471, "activity_30": 14.953986}, "trend_signal": 0, "fair_value": 13.515691, "relative_strength": 2.453715, "rate_of_change": 0.07302903827477288, "market_dynamics": -1.083066, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.696702, "high": 14.696702, "low": 14.218008, "close": 14.218008, "volume": 0}, "trend_line": 14.875231, "activity_lines": {"activity_5": 14.474856, "activity_10": 14.624056, "activity_20": 14.900846, "activity_30": 14.911435}, "trend_signal": 0, "fair_value": 13.505458, "relative_strength": -1.403818, "rate_of_change": -0.01556036190377887, "market_dynamics": -1.274063, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.07324, "high": 14.600191, "low": 14.07324, "close": 14.600191, "volume": 9859}, "trend_line": 14.876739, "activity_lines": {"activity_5": 14.484121, "activity_10": 14.599735, "activity_20": 14.861939, "activity_30": 14.89369}, "trend_signal": 0, "fair_value": 13.498554, "relative_strength": -0.518426, "rate_of_change": 0.010137657694197657, "market_dynamics": -1.213084, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.789354, "high": 14.845329, "low": 14.700562, "close": 14.845329, "volume": 4122}, "trend_line": 14.888074, "activity_lines": {"activity_5": 14.600577, "activity_10": 14.631917, "activity_20": 14.847168, "activity_30": 14.891664}, "trend_signal": 0, "fair_value": 13.4981, "relative_strength": -1.364282, "rate_of_change": 0.07619277316083171, "market_dynamics": -1.097206, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.517193, "high": 14.930259, "low": 14.517193, "close": 14.930259, "volume": 2532}, "trend_line": 14.891286, "activity_lines": {"activity_5": 14.722052, "activity_10": 14.67754, "activity_20": 14.837893, "activity_30": 14.894386}, "trend_signal": 0, "fair_value": 13.495139, "relative_strength": -3.28057, "rate_of_change": 0.021574315119602096, "market_dynamics": -0.90772, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.781632, "high": 15.13151, "low": 14.781632, "close": 15.029694, "volume": 36156}, "trend_line": 14.886986, "activity_lines": {"activity_5": 14.854926, "activity_10": 14.737804, "activity_20": 14.836646, "activity_30": 14.903315}, "trend_signal": 0, "fair_value": 13.490511, "relative_strength": -2.58041, "rate_of_change": -0.028875947987291765, "market_dynamics": -0.55571, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.129553, "high": 15.344934, "low": 15.057106, "close": 15.344934, "volume": 13378}, "trend_line": 14.911855, "activity_lines": {"activity_5": 15.061671, "activity_10": 14.850908, "activity_20": 14.865114, "activity_30": 14.93286}, "trend_signal": 0, "fair_value": 13.489447, "relative_strength": -2.449114, "rate_of_change": 0.16705194725110187, "market_dynamics": -0.189053, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.474162, "high": 15.691502, "low": 15.474162, "close": 15.691502, "volume": 2453}, "trend_line": 14.95579, "activity_lines": {"activity_5": 15.308812, "activity_10": 15.020047, "activity_20": 14.929457, "activity_30": 14.98316}, "trend_signal": 0, "fair_value": 13.494768, "relative_strength": -1.123272, "rate_of_change": 0.2946313520350162, "market_dynamics": 0.211968, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.572063, "high": 15.607307, "low": 14.880885, "close": 14.933751, "volume": 40969}, "trend_line": 14.984211, "activity_lines": {"activity_5": 15.230614, "activity_10": 15.038519, "activity_20": 14.92288, "activity_30": 14.981738}, "trend_signal": 0, "fair_value": 13.50005, "relative_strength": -6.235029, "rate_of_change": 0.19003342518181793, "market_dynamics": 0.441106, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.968996, "high": 15.427171, "low": 14.859347, "close": 15.284236, "volume": 26195}, "trend_line": 15.016664, "activity_lines": {"activity_5": 15.26335, "activity_10": 15.112757, "activity_20": 14.95292, "activity_30": 15.001095}, "trend_signal": 0, "fair_value": 13.510595, "relative_strength": -4.542929, "rate_of_change": 0.2165813068168907, "market_dynamics": 0.592521, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.219621, "high": 15.472205, "low": 15.057107, "close": 15.384094, "volume": 23211}, "trend_line": 15.037775, "activity_lines": {"activity_5": 15.305774, "activity_10": 15.192783, "activity_20": 14.994644, "activity_30": 15.0248}, "trend_signal": 0, "fair_value": 13.517126, "relative_strength": -2.743478, "rate_of_change": 0.14058382074740058, "market_dynamics": 0.650566, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.429129, "high": 15.726746, "low": 15.429129, "close": 15.478079, "volume": 90220}, "trend_line": 15.056551, "activity_lines": {"activity_5": 15.355899, "activity_10": 15.274943, "activity_20": 15.046027, "activity_30": 15.053206}, "trend_signal": 0, "fair_value": 13.524879, "relative_strength": -3.314794, "rate_of_change": 0.12485889701103249, "market_dynamics": 0.692592, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.523114, "high": 15.560316, "low": 15.207873, "close": 15.207873, "volume": 28153}, "trend_line": 15.071273, "activity_lines": {"activity_5": 15.307079, "activity_10": 15.285064, "activity_20": 15.071245, "activity_30": 15.062969}, "trend_signal": 0, "fair_value": 13.529368, "relative_strength": -3.257261, "rate_of_change": 0.09777803694882721, "market_dynamics": 0.712981, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.008156, "high": 15.229411, "low": 14.111386, "close": 14.111386, "volume": 71268}, "trend_line": 15.064953, "activity_lines": {"activity_5": 14.925006, "activity_10": 15.084775, "activity_20": 14.992267, "activity_30": 15.001041}, "trend_signal": 0, "fair_value": 13.528267, "relative_strength": -1.034474, "rate_of_change": -0.041934082144225955, "market_dynamics": 0.533748, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.208743, "high": 14.301313, "low": 13.208743, "close": 14.228868, "volume": 29554}, "trend_line": 15.051675, "activity_lines": {"activity_5": 14.636917, "activity_10": 14.919191, "activity_20": 14.92745, "activity_30": 14.9471}, "trend_signal": 0, "fair_value": 13.528737, "relative_strength": 3.352222, "rate_of_change": -0.08813834334564256, "market_dynamics": 0.249849, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.579352, "high": 14.67921, "low": 14.426627, "close": 14.647882, "volume": 27258}, "trend_line": 15.041104, "activity_lines": {"activity_5": 14.558858, "activity_10": 14.842544, "activity_20": 14.904977, "activity_30": 14.921049}, "trend_signal": 0, "fair_value": 13.535098, "relative_strength": 2.458654, "rate_of_change": -0.07023138620783917, "market_dynamics": -0.07347, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.732077, "high": 15.164797, "low": 14.732077, "close": 15.070812, "volume": 30112}, "trend_line": 15.011881, "activity_lines": {"activity_5": 14.670856, "activity_10": 14.849735, "activity_20": 14.92343, "activity_30": 14.922965}, "trend_signal": 0, "fair_value": 13.544052, "relative_strength": 2.868766, "rate_of_change": -0.19428760016551974, "market_dynamics": -0.224629, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.155007, "high": 15.746325, "low": 15.139342, "close": 15.671921, "volume": 30994}, "trend_line": 15.002503, "activity_lines": {"activity_5": 15.010375, "activity_10": 14.971203, "activity_20": 14.998608, "activity_30": 14.965549}, "trend_signal": 0, "fair_value": 13.560988, "relative_strength": 4.219333, "rate_of_change": -0.062470519184104144, "market_dynamics": -0.109153, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.738494, "high": 15.869679, "low": 15.564231, "close": 15.714998, "volume": 89817}, "trend_line": 15.005884, "activity_lines": {"activity_5": 15.333316, "activity_10": 15.100859, "activity_20": 15.074606, "activity_30": 15.011516}, "trend_signal": 1, "fair_value": 13.579474, "relative_strength": 5.802197, "rate_of_change": 0.022536239452837906, "market_dynamics": 0.240968, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.090938, "high": 16.202543, "low": 15.985203, "close": 16.102684, "volume": 42128}, "trend_line": 15.017942, "activity_lines": {"activity_5": 15.678579, "activity_10": 15.286799, "activity_20": 15.181722, "activity_30": 15.082277}, "trend_signal": 1, "fair_value": 13.598154, "relative_strength": 6.089734, "rate_of_change": 0.08035514602138522, "market_dynamics": 0.556498, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.151634, "high": 16.245618, "low": 16.096809, "close": 16.096809, "volume": 2783}, "trend_line": 15.036753, "activity_lines": {"activity_5": 15.896962, "activity_10": 15.456789, "activity_20": 15.281141, "activity_30": 15.151882}, "trend_signal": 1, "fair_value": 13.615708, "relative_strength": 7.057704, "rate_of_change": 0.12525684278178373, "market_dynamics": 0.744897, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.153593, "high": 16.153593, "low": 15.861848, "close": 15.877513, "volume": 22041}, "trend_line": 15.053079, "activity_lines": {"activity_5": 15.945651, "activity_10": 15.57395, "activity_20": 15.352365, "activity_30": 15.206124}, "trend_signal": 1, "fair_value": 13.630875, "relative_strength": 5.128524, "rate_of_change": 0.10857397205368188, "market_dynamics": 0.758242, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.87164, "high": 16.376808, "low": 15.87164, "close": 16.367016, "volume": 50788}, "trend_line": 15.090097, "activity_lines": {"activity_5": 16.103728, "activity_10": 15.772848, "activity_20": 15.462305, "activity_30": 15.290894}, "trend_signal": 1, "fair_value": 13.650839, "relative_strength": 6.881376, "rate_of_change": 0.24591646665775005, "market_dynamics": 0.891905, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.572607, "high": 16.733162, "low": 16.459042, "close": 16.504076, "volume": 9797}, "trend_line": 15.149056, "activity_lines": {"activity_5": 16.261152, "activity_10": 15.975591, "activity_20": 15.576885, "activity_30": 15.382119}, "trend_signal": 1, "fair_value": 13.674793, "relative_strength": 9.436576, "rate_of_change": 0.3907131942226731, "market_dynamics": 0.929855, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.631347, "high": 16.739037, "low": 16.173172, "close": 16.367016, "volume": 38753}, "trend_line": 15.203254, "activity_lines": {"activity_5": 16.320284, "activity_10": 16.109911, "activity_20": 15.670514, "activity_30": 15.460697}, "trend_signal": 1, "fair_value": 13.696231, "relative_strength": 10.752432, "rate_of_change": 0.3577648666689167, "market_dynamics": 1.025564, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.357227, "high": 17.024908, "low": 16.357227, "close": 17.020992, "volume": 160022}, "trend_line": 15.277835, "activity_lines": {"activity_5": 16.579786, "activity_10": 16.32426, "activity_20": 15.819584, "activity_30": 15.57797}, "trend_signal": 1, "fair_value": 13.723463, "relative_strength": 13.757868, "rate_of_change": 0.4905594552324143, "market_dynamics": 1.350583, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.001411, "high": 17.238331, "low": 17.001411, "close": 17.056236, "volume": 9988}, "trend_line": 15.347671, "activity_lines": {"activity_5": 16.789424, "activity_10": 16.501869, "activity_20": 15.962528, "activity_30": 15.692706}, "trend_signal": 1, "fair_value": 13.749986, "relative_strength": 13.738117, "rate_of_change": 0.45710665156418073, "market_dynamics": 1.298369, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.020991, "high": 17.107145, "low": 17.017075, "close": 17.050362, "volume": 9078}, "trend_line": 15.416604, "activity_lines": {"activity_5": 16.918523, "activity_10": 16.642312, "activity_20": 16.096764, "activity_30": 15.802557}, "trend_signal": 1, "fair_value": 13.780049, "relative_strength": 13.678966, "rate_of_change": 0.4491430654201505, "market_dynamics": 1.328283, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.056236, "high": 17.414553, "low": 17.056236, "close": 17.410637, "volume": 2521}, "trend_line": 15.51376, "activity_lines": {"activity_5": 17.122156, "activity_10": 16.823197, "activity_20": 16.25884, "activity_30": 15.931204}, "trend_signal": 1, "fair_value": 13.810259, "relative_strength": 15.193008, "rate_of_change": 0.6302036427737264, "market_dynamics": 1.416119, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.506578, "high": 17.575109, "low": 17.353852, "close": 17.455671, "volume": 2206}, "trend_line": 15.608814, "activity_lines": {"activity_5": 17.280364, "activity_10": 16.98144, "activity_20": 16.413411, "activity_30": 16.056489}, "trend_signal": 1, "fair_value": 13.8405, "relative_strength": 15.251195, "rate_of_change": 0.6127076865956486, "market_dynamics": 1.354232, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.422897, "high": 17.422897, "low": 17.207041, "close": 17.311996, "volume": 7865}, "trend_line": 15.700494, "activity_lines": {"activity_5": 17.318102, "activity_10": 17.088961, "activity_20": 16.543959, "activity_30": 16.166372}, "trend_signal": 1, "fair_value": 13.86919, "relative_strength": 14.975497, "rate_of_change": 0.5873604490386022, "market_dynamics": 1.435787, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.288233, "high": 17.527853, "low": 17.185258, "close": 17.428837, "volume": 8748}, "trend_line": 15.807522, "activity_lines": {"activity_5": 17.375388, "activity_10": 17.195631, "activity_20": 16.676454, "activity_30": 16.277877}, "trend_signal": 1, "fair_value": 13.897279, "relative_strength": 14.993959, "rate_of_change": 0.6816855571550785, "market_dynamics": 1.506361, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.428837, "high": 17.838764, "low": 17.428837, "close": 17.717964, "volume": 5505}, "trend_line": 15.911448, "activity_lines": {"activity_5": 17.504209, "activity_10": 17.326664, "activity_20": 16.827195, "activity_30": 16.401132}, "trend_signal": 1, "fair_value": 13.928892, "relative_strength": 14.449558, "rate_of_change": 0.6574464992046161, "market_dynamics": 1.536282, "expectation": {"probability": 55.0762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.6843, "high": 17.824904, "low": 17.537754, "close": 17.813021, "volume": 16558}, "trend_line": 16.010371, "activity_lines": {"activity_5": 17.620209, "activity_10": 17.450417, "activity_20": 16.975037, "activity_30": 16.523814}, "trend_signal": 1, "fair_value": 13.96032, "relative_strength": 12.86242, "rate_of_change": 0.6217096017911079, "market_dynamics": 1.539682, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.815002, "high": 17.856588, "low": 17.430818, "close": 17.553598, "volume": 141808}, "trend_line": 16.097815, "activity_lines": {"activity_5": 17.622909, "activity_10": 17.503203, "activity_20": 17.080545, "activity_30": 16.623377}, "trend_signal": 1, "fair_value": 13.992467, "relative_strength": 11.502337, "rate_of_change": 0.5461709787986888, "market_dynamics": 1.516002, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.553598, "high": 17.674398, "low": 17.38131, "close": 17.674398, "volume": 22730}, "trend_line": 16.185972, "activity_lines": {"activity_5": 17.659347, "activity_10": 17.556379, "activity_20": 17.181725, "activity_30": 16.725092}, "trend_signal": 1, "fair_value": 14.02572, "relative_strength": 10.235059, "rate_of_change": 0.5476333278770996, "market_dynamics": 1.371636, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.824903, "high": 18.434841, "low": 17.824903, "close": 18.403156, "volume": 14113}, "trend_line": 16.287913, "activity_lines": {"activity_5": 17.914545, "activity_10": 17.730176, "activity_20": 17.337899, "activity_30": 16.868136}, "trend_signal": 1, "fair_value": 14.066051, "relative_strength": 15.937836, "rate_of_change": 0.6298108016002997, "market_dynamics": 1.308448, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.365531, "high": 18.755653, "low": 18.365531, "close": 18.670502, "volume": 63716}, "trend_line": 16.387213, "activity_lines": {"activity_5": 18.193903, "activity_10": 17.928092, "activity_20": 17.503667, "activity_30": 17.021852}, "trend_signal": 1, "fair_value": 14.111472, "relative_strength": 17.938377, "rate_of_change": 0.609654533395405, "market_dynamics": 1.302322, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.644757, "high": 18.844768, "low": 18.5497, "close": 18.5497, "volume": 51119}, "trend_line": 16.507744, "activity_lines": {"activity_5": 18.369491, "activity_10": 18.074587, "activity_20": 17.64365, "activity_30": 17.161367}, "trend_signal": 1, "fair_value": 14.158157, "relative_strength": 18.503783, "rate_of_change": 0.7355186022174712, "market_dynamics": 1.270668, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.692285, "high": 19.03686, "low": 18.638815, "close": 19.03686, "volume": 43734}, "trend_line": 16.632832, "activity_lines": {"activity_5": 18.658354, "activity_10": 18.288946, "activity_20": 17.816531, "activity_30": 17.324536}, "trend_signal": 1, "fair_value": 14.206436, "relative_strength": 15.67576, "rate_of_change": 0.7577534519556497, "market_dynamics": 1.386715, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.048744, "high": 19.187366, "low": 18.557623, "close": 18.557623, "volume": 5859}, "trend_line": 16.738616, "activity_lines": {"activity_5": 18.688588, "activity_10": 18.387422, "activity_20": 17.929798, "activity_30": 17.448716}, "trend_signal": 1, "fair_value": 14.254451, "relative_strength": 12.66351, "rate_of_change": 0.6359951209751886, "market_dynamics": 1.240691, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.704165, "high": 19.118054, "low": 18.512074, "close": 18.773476, "volume": 55989}, "trend_line": 16.848463, "activity_lines": {"activity_5": 18.73189, "activity_10": 18.502497, "activity_20": 18.051905, "activity_30": 17.579997}, "trend_signal": 1, "fair_value": 14.303246, "relative_strength": 12.164449, "rate_of_change": 0.6562489993198868, "market_dynamics": 1.135281, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.191326, "high": 19.375, "low": 19.185385, "close": 19.375, "volume": 800}, "trend_line": 16.987367, "activity_lines": {"activity_5": 18.951013, "activity_10": 18.702492, "activity_20": 18.217509, "activity_30": 17.742999}, "trend_signal": 1, "fair_value": 14.357354, "relative_strength": 16.011569, "rate_of_change": 0.8244312849189873, "market_dynamics": 1.04697, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.510159, "high": 19.763639, "low": 19.428965, "close": 19.428965, "volume": 8462}, "trend_line": 17.16462, "activity_lines": {"activity_5": 19.141157, "activity_10": 18.88217, "activity_20": 18.373929, "activity_30": 17.900522}, "trend_signal": 1, "fair_value": 14.408194, "relative_strength": 18.987146, "rate_of_change": 1.0434401046377602, "market_dynamics": 0.980652, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.52204, "high": 19.535902, "low": 18.949726, "close": 18.949726, "volume": 64398}, "trend_line": 17.321982, "activity_lines": {"activity_5": 19.112938, "activity_10": 18.945333, "activity_20": 18.470779, "activity_30": 18.01569}, "trend_signal": 1, "fair_value": 14.451886, "relative_strength": 15.039146, "rate_of_change": 0.916781146334723, "market_dynamics": 1.036802, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.426985, "high": 19.632938, "low": 19.426985, "close": 19.460649, "volume": 6771}, "trend_line": 17.482407, "activity_lines": {"activity_5": 19.260835, "activity_10": 19.076008, "activity_20": 18.60399, "activity_30": 18.153669}, "trend_signal": 1, "fair_value": 14.498474, "relative_strength": 14.550477, "rate_of_change": 0.9261353579515327, "market_dynamics": 0.99358, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.266579, "high": 19.266579, "low": 18.314042, "close": 18.523956, "volume": 5805}, "trend_line": 17.597512, "activity_lines": {"activity_5": 19.036299, "activity_10": 19.003897, "activity_20": 18.636374, "activity_30": 18.220865}, "trend_signal": 1, "fair_value": 14.539495, "relative_strength": 8.727171, "rate_of_change": 0.6584047608547255, "market_dynamics": 0.563592, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.638815, "high": 19.118055, "low": 18.626934, "close": 19.062605, "volume": 41448}, "trend_line": 17.710535, "activity_lines": {"activity_5": 19.007948, "activity_10": 19.027526, "activity_20": 18.713069, "activity_30": 18.315387}, "trend_signal": 1, "fair_value": 14.58064, "relative_strength": 9.775972, "rate_of_change": 0.6422669295523247, "market_dynamics": 0.199181, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.017058, "high": 19.389359, "low": 18.985372, "close": 19.333908, "volume": 37105}, "trend_line": 17.831165, "activity_lines": {"activity_5": 19.090857, "activity_10": 19.093353, "activity_20": 18.806021, "activity_30": 18.420121}, "trend_signal": 1, "fair_value": 14.623572, "relative_strength": 10.106085, "rate_of_change": 0.6811200226305894, "market_dynamics": -0.050875, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.310146, "high": 19.339849, "low": 19.159641, "close": 19.165583, "volume": 2968}, "trend_line": 17.933262, "activity_lines": {"activity_5": 19.123995, "activity_10": 19.114318, "activity_20": 18.873783, "activity_30": 18.506213}, "trend_signal": 1, "fair_value": 14.66745, "relative_strength": 9.242127, "rate_of_change": 0.5725761608958279, "market_dynamics": -0.451611, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.228952, "high": 19.296284, "low": 18.874474, "close": 19.296284, "volume": 35990}, "trend_line": 18.039911, "activity_lines": {"activity_5": 19.186309, "activity_10": 19.156706, "activity_20": 18.94585, "activity_30": 18.59415}, "trend_signal": 1, "fair_value": 14.712321, "relative_strength": 7.321943, "rate_of_change": 0.5946993915552056, "market_dynamics": -0.381151, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.345791, "high": 19.375497, "low": 19.333908, "close": 19.333908, "volume": 38847}, "trend_line": 18.155124, "activity_lines": {"activity_5": 19.272123, "activity_10": 19.192505, "activity_20": 19.012052, "activity_30": 18.677633}, "trend_signal": 1, "fair_value": 14.757278, "relative_strength": 6.654828, "rate_of_change": 0.6386561441461694, "market_dynamics": -0.4078, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.547785, "high": 19.674526, "low": 19.547785, "close": 19.642839, "volume": 8581}, "trend_line": 18.264318, "activity_lines": {"activity_5": 19.406917, "activity_10": 19.274283, "activity_20": 19.098604, "activity_30": 18.773615}, "trend_signal": 1, "fair_value": 14.800875, "relative_strength": 7.812414, "rate_of_change": 0.6014500369151908, "market_dynamics": -0.513549, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.273573, "high": 20.471604, "low": 20.248819, "close": 20.342884, "volume": 15740}, "trend_line": 18.392278, "activity_lines": {"activity_5": 19.736377, "activity_10": 19.478473, "activity_20": 19.242661, "activity_30": 18.907716}, "trend_signal": 1, "fair_value": 14.845214, "relative_strength": 9.893828, "rate_of_change": 0.7006010298331513, "market_dynamics": -0.269358, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.436949, "high": 20.813211, "low": 20.436949, "close": 20.669638, "volume": 81885}, "trend_line": 18.535699, "activity_lines": {"activity_5": 20.10749, "activity_10": 19.725455, "activity_20": 19.40579, "activity_30": 19.054642}, "trend_signal": 1, "fair_value": 14.890972, "relative_strength": 11.22613, "rate_of_change": 0.779789213712407, "market_dynamics": 0.183269, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.709245, "high": 20.996392, "low": 20.521114, "close": 20.946884, "volume": 26472}, "trend_line": 18.666562, "activity_lines": {"activity_5": 20.470747, "activity_10": 19.991575, "activity_20": 19.580485, "activity_30": 19.210203}, "trend_signal": 1, "fair_value": 14.936565, "relative_strength": 14.391098, "rate_of_change": 0.7060052064936853, "market_dynamics": 0.569693, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.115213, "high": 21.823179, "low": 21.115213, "close": 21.342949, "volume": 18549}, "trend_line": 18.809453, "activity_lines": {"activity_5": 20.855987, "activity_10": 20.302684, "activity_20": 19.777318, "activity_30": 19.382873}, "trend_signal": 1, "fair_value": 14.986761, "relative_strength": 15.499826, "rate_of_change": 0.7654917922218474, "market_dynamics": 0.989444, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.932032, "high": 21.491472, "low": 20.932032, "close": 21.347898, "volume": 41487}, "trend_line": 18.952704, "activity_lines": {"activity_5": 21.10894, "activity_10": 20.563438, "activity_20": 19.960623, "activity_30": 19.546643}, "trend_signal": 1, "fair_value": 15.038972, "relative_strength": 12.820142, "rate_of_change": 0.7615904619873812, "market_dynamics": 1.272545, "expectation": {"probability": 59.4487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.530001, "high": 22.25, "low": 21.295, "close": 21.84, "volume": 137375}, "trend_line": 19.100349, "activity_lines": {"activity_5": 21.412256, "activity_10": 20.872115, "activity_20": 20.178045, "activity_30": 19.732921}, "trend_signal": 1, "fair_value": 15.095647, "relative_strength": 13.350959, "rate_of_change": 0.7790181284950195, "market_dynamics": 1.400291, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.84, "high": 22.025, "low": 21.84, "close": 22.025, "volume": 3992}, "trend_line": 19.25266, "activity_lines": {"activity_5": 21.677432, "activity_10": 21.168863, "activity_20": 20.397418, "activity_30": 19.921608}, "trend_signal": 1, "fair_value": 15.156343, "relative_strength": 11.602623, "rate_of_change": 0.7974252198218861, "market_dynamics": 1.433742, "expectation": {"probability": 61.0113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.295, "high": 22.795, "low": 22.094999, "close": 22.469999, "volume": 25845}, "trend_line": 19.424594, "activity_lines": {"activity_5": 22.000583, "activity_10": 21.494531, "activity_20": 20.644943, "activity_30": 20.129178}, "trend_signal": 1, "fair_value": 15.217561, "relative_strength": 11.914205, "rate_of_change": 0.8930402344403333, "market_dynamics": 1.528468, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.18, "high": 22.18, "low": 20.440001, "close": 21.045, "volume": 209486}, "trend_line": 19.545132, "activity_lines": {"activity_5": 21.747193, "activity_10": 21.503403, "activity_20": 20.738123, "activity_30": 20.23372}, "trend_signal": 1, "fair_value": 15.271759, "relative_strength": 11.514575, "rate_of_change": 0.6205432144424734, "market_dynamics": 1.409392, "expectation": {"probability": 63.2755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.4, "high": 21.344999, "low": 20.4, "close": 20.559999, "volume": 54785}, "trend_line": 19.639867, "activity_lines": {"activity_5": 21.351999, "activity_10": 21.392983, "activity_20": 20.774296, "activity_30": 20.299196}, "trend_signal": 1, "fair_value": 15.324218, "relative_strength": 10.514099, "rate_of_change": 0.48469869633011436, "market_dynamics": 0.923512, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.85, "high": 21.125, "low": 20.18, "close": 20.18, "volume": 34910}, "trend_line": 19.718766, "activity_lines": {"activity_5": 20.882666, "activity_10": 21.196797, "activity_20": 20.768636, "activity_30": 20.334043}, "trend_signal": 1, "fair_value": 15.372306, "relative_strength": 12.357207, "rate_of_change": 0.4017287897112533, "market_dynamics": 0.462593, "expectation": {"probability": 62.2842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.6, "high": 20.695, "low": 19.6, "close": 19.954, "volume": 9076}, "trend_line": 19.79878, "activity_lines": {"activity_5": 20.448666, "activity_10": 20.962481, "activity_20": 20.737875, "activity_30": 20.349219}, "trend_signal": 1, "fair_value": 15.417119, "relative_strength": 8.319875, "rate_of_change": 0.4057758989583934, "market_dynamics": -0.176525, "expectation": {"probability": 61.4766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.818001, "high": 20.76, "low": 19.556, "close": 20.355, "volume": 69265}, "trend_line": 19.888133, "activity_lines": {"activity_5": 20.2864, "activity_10": 20.814086, "activity_20": 20.740523, "activity_30": 20.385104}, "trend_signal": 1, "fair_value": 15.46496, "relative_strength": 6.494142, "rate_of_change": 0.4513055854956675, "market_dynamics": -0.577222, "expectation": {"probability": 62.3817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.584999, "high": 21.844999, "low": 20.365, "close": 21.815001, "volume": 57995}, "trend_line": 20.001861, "activity_lines": {"activity_5": 20.7518, "activity_10": 20.941907, "activity_20": 20.877959, "activity_30": 20.509418}, "trend_signal": 1, "fair_value": 15.520177, "relative_strength": 11.821929, "rate_of_change": 0.5718384928339016, "market_dynamics": -0.605046, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.745001, "high": 22.955, "low": 21.745001, "close": 22.955, "volume": 113945}, "trend_line": 20.144678, "activity_lines": {"activity_5": 21.545867, "activity_10": 21.268418, "activity_20": 21.108296, "activity_30": 20.699944}, "trend_signal": 1, "fair_value": 15.585225, "relative_strength": 14.855184, "rate_of_change": 0.7140185605729252, "market_dynamics": -0.339874, "expectation": {"probability": 63.3583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.594999, "high": 22.834999, "low": 22.535, "close": 22.834999, "volume": 27284}, "trend_line": 20.287521, "activity_lines": {"activity_5": 22.140267, "activity_10": 21.543891, "activity_20": 21.308668, "activity_30": 20.873513}, "trend_signal": 1, "fair_value": 15.649419, "relative_strength": 15.77868, "rate_of_change": 0.7090855460683101, "market_dynamics": -0.067034, "expectation": {"probability": 62.3173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.885, "high": 22.885, "low": 22.605, "close": 22.76, "volume": 8877}, "trend_line": 20.411626, "activity_lines": {"activity_5": 22.532667, "activity_10": 21.787636, "activity_20": 21.485226, "activity_30": 21.033027}, "trend_signal": 1, "fair_value": 15.712832, "relative_strength": 15.022036, "rate_of_change": 0.6117307284610898, "market_dynamics": 0.099433, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.059999, "high": 24.344999, "low": 23.059999, "close": 24.1, "volume": 35943}, "trend_line": 20.596372, "activity_lines": {"activity_5": 23.184667, "activity_10": 22.261654, "activity_20": 21.772287, "activity_30": 21.270987}, "trend_signal": 1, "fair_value": 15.786001, "relative_strength": 21.289945, "rate_of_change": 0.9051018277524806, "market_dynamics": 0.299165, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.309999, "high": 24.504999, "low": 23.434999, "close": 23.504999, "volume": 124118}, "trend_line": 20.754089, "activity_lines": {"activity_5": 23.388666, "activity_10": 22.597854, "activity_20": 21.979805, "activity_30": 21.45864}, "trend_signal": 1, "fair_value": 15.854658, "relative_strength": 16.527624, "rate_of_change": 0.7657513663085987, "market_dynamics": 0.366206, "expectation": {"probability": 61.0986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.424999, "high": 23.73, "low": 22.985001, "close": 23.73, "volume": 26100}, "trend_line": 20.899256, "activity_lines": {"activity_5": 23.555, "activity_10": 22.930236, "activity_20": 22.188891, "activity_30": 21.650635}, "trend_signal": 1, "fair_value": 15.925059, "relative_strength": 14.545106, "rate_of_change": 0.6994621638174565, "market_dynamics": 0.450206, "expectation": {"probability": 60.7613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.379999, "high": 24.809999, "low": 24.35, "close": 24.809999, "volume": 26195}, "trend_line": 21.078624, "activity_lines": {"activity_5": 24.029666, "activity_10": 23.401345, "activity_20": 22.48137, "activity_30": 21.902941}, "trend_signal": 1, "fair_value": 16.001373, "relative_strength": 18.6163, "rate_of_change": 0.8582506477742566, "market_dynamics": 0.653471, "expectation": {"probability": 60.8645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/194a605d-f15c-414f-8e70-5576ecd74fde/", "share_image": "https://sharemaestro.com/terminal/194a605d-f15c-414f-8e70-5576ecd74fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}