{"ticker": {"uuid": "194aad03-f547-4422-bc71-96517646733e", "symbol": "SPDW", "name": "SPDR(R) PORTFOLIO DEVELOPED WORLD EX-US ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPDW rose 12.64%, moving from 45.41 to 51.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.19 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 63.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.15"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.02, "high": 51.45, "low": 50.485, "close": 51.15, "volume": 9199931}, "trend_line": 46.51001, "activity_lines": {"activity_5": 50.254, "activity_10": 49.537273, "activity_20": 48.437667, "activity_30": 47.718205}, "trend_signal": 1, "fair_value": 36.603425, "relative_strength": 2.194958, "rate_of_change": 0.6048337075568485, "market_dynamics": 0.011674, "expectation": {"probability": 63.533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.678878, "high": 29.920059, "low": 29.536627, "close": 29.8518, "volume": 14412360}, "trend_line": 28.754493, "activity_lines": {"activity_5": 29.734727, "activity_10": 29.796907, "activity_20": 29.477705, "activity_30": 29.218924}, "trend_signal": 1, "fair_value": 28.767663, "relative_strength": 0.173418, "rate_of_change": 0.32004245229699235, "market_dynamics": 0.0139, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.933722, "high": 30.761928, "low": 29.856362, "close": 30.5435, "volume": 27728851}, "trend_line": 28.877683, "activity_lines": {"activity_5": 30.004113, "activity_10": 29.93292, "activity_20": 29.5971, "activity_30": 29.334344}, "trend_signal": 1, "fair_value": 28.8131, "relative_strength": -0.059193, "rate_of_change": 0.4284200037886289, "market_dynamics": 0.381507, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.276257, "high": 30.285521, "low": 29.470249, "close": 29.5351, "volume": 11784880}, "trend_line": 28.947163, "activity_lines": {"activity_5": 29.883973, "activity_10": 29.863249, "activity_20": 29.61569, "activity_30": 29.376758}, "trend_signal": 1, "fair_value": 28.853583, "relative_strength": -1.942842, "rate_of_change": 0.2406010205181581, "market_dynamics": 0.417751, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.572104, "high": 30.183558, "low": 29.548943, "close": 30.1465, "volume": 12552380}, "trend_line": 29.02323, "activity_lines": {"activity_5": 29.996033, "activity_10": 29.911825, "activity_20": 29.692022, "activity_30": 29.454134}, "trend_signal": 1, "fair_value": 28.894835, "relative_strength": -2.151585, "rate_of_change": 0.26277877386465087, "market_dynamics": 0.42972, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.183632, "high": 30.248484, "low": 29.19567, "close": 29.6185, "volume": 9349083}, "trend_line": 29.09669, "activity_lines": {"activity_5": 29.881507, "activity_10": 29.861362, "activity_20": 29.713373, "activity_30": 29.492539}, "trend_signal": 1, "fair_value": 28.931563, "relative_strength": -2.819138, "rate_of_change": 0.2531075969145998, "market_dynamics": 0.129301, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.553571, "high": 31.040514, "low": 29.535043, "close": 30.8228, "volume": 14317695}, "trend_line": 29.22709, "activity_lines": {"activity_5": 30.17608, "activity_10": 30.036256, "activity_20": 29.847366, "activity_30": 29.603901}, "trend_signal": 1, "fair_value": 28.973187, "relative_strength": -1.322602, "rate_of_change": 0.44816094201780904, "market_dynamics": -0.148296, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.70244, "high": 31.100812, "low": 30.651485, "close": 30.8692, "volume": 10974555}, "trend_line": 29.352013, "activity_lines": {"activity_5": 30.421387, "activity_10": 30.206236, "activity_20": 29.974134, "activity_30": 29.709843}, "trend_signal": 1, "fair_value": 29.015271, "relative_strength": -1.821192, "rate_of_change": 0.4274219568215618, "market_dynamics": -0.038333, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.804331, "high": 31.188806, "low": 30.730215, "close": 31.073, "volume": 9147068}, "trend_line": 29.487067, "activity_lines": {"activity_5": 30.712913, "activity_10": 30.392787, "activity_20": 30.111913, "activity_30": 29.820875}, "trend_signal": 1, "fair_value": 29.06067, "relative_strength": -2.213527, "rate_of_change": 0.4601183571293738, "market_dynamics": 0.044539, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.100745, "high": 31.211918, "low": 29.92416, "close": 30.1743, "volume": 13691963}, "trend_line": 29.5594, "activity_lines": {"activity_5": 30.602347, "activity_10": 30.395722, "activity_20": 30.150009, "activity_30": 29.865212}, "trend_signal": 1, "fair_value": 29.096073, "relative_strength": -2.921104, "rate_of_change": 0.24530415317332316, "market_dynamics": 0.219887, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.331811, "high": 30.660699, "low": 29.938072, "close": 30.1002, "volume": 12357060}, "trend_line": 29.596803, "activity_lines": {"activity_5": 30.465227, "activity_10": 30.370882, "activity_20": 30.168547, "activity_30": 29.900103}, "trend_signal": 1, "fair_value": 29.128123, "relative_strength": -2.94262, "rate_of_change": 0.12653504468967972, "market_dynamics": -0.052265, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.831497, "high": 29.998257, "low": 28.895789, "close": 29.1274, "volume": 12064868}, "trend_line": 29.593587, "activity_lines": {"activity_5": 29.971727, "activity_10": 30.162502, "activity_20": 30.085107, "activity_30": 29.869819}, "trend_signal": 1, "fair_value": 29.154915, "relative_strength": -4.158866, "rate_of_change": -0.010866038470445217, "market_dynamics": -0.498508, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.183062, "high": 29.53539, "low": 29.020934, "close": 29.3035, "volume": 12257086}, "trend_line": 29.585623, "activity_lines": {"activity_5": 29.649953, "activity_10": 29.999311, "activity_20": 30.018941, "activity_30": 29.851103}, "trend_signal": 1, "fair_value": 29.179903, "relative_strength": -4.364166, "rate_of_change": -0.026911235870126834, "market_dynamics": -0.968015, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.479506, "high": 30.155811, "low": 29.470334, "close": 29.9242, "volume": 16995881}, "trend_line": 29.60199, "activity_lines": {"activity_5": 29.63946, "activity_10": 29.97152, "activity_20": 30.011944, "activity_30": 29.872947}, "trend_signal": 1, "fair_value": 29.21115, "relative_strength": -4.79064, "rate_of_change": 0.05532078874932755, "market_dynamics": -1.048658, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.850058, "high": 29.850058, "low": 29.370623, "close": 29.3961, "volume": 9468527}, "trend_line": 29.609853, "activity_lines": {"activity_5": 29.52952, "activity_10": 29.840636, "activity_20": 29.954654, "activity_30": 29.859664}, "trend_signal": 0, "fair_value": 29.238415, "relative_strength": -5.30495, "rate_of_change": 0.02656240340598857, "market_dynamics": -1.228336, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.655553, "high": 30.072454, "low": 29.480362, "close": 29.8779, "volume": 14338924}, "trend_line": 29.632867, "activity_lines": {"activity_5": 29.63206, "activity_10": 29.810996, "activity_20": 29.946027, "activity_30": 29.876957}, "trend_signal": 0, "fair_value": 29.267629, "relative_strength": -3.658922, "rate_of_change": 0.07772412784352516, "market_dynamics": -1.055846, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.76666, "high": 30.026064, "low": 29.155207, "close": 29.183, "volume": 13041004}, "trend_line": 29.659717, "activity_lines": {"activity_5": 29.517787, "activity_10": 29.650295, "activity_20": 29.871659, "activity_30": 29.847934}, "trend_signal": 0, "fair_value": 29.297383, "relative_strength": -3.138819, "rate_of_change": 0.09060884996379052, "market_dynamics": -1.02772, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.979241, "high": 29.099679, "low": 28.432637, "close": 28.7291, "volume": 21819677}, "trend_line": 29.64717, "activity_lines": {"activity_5": 29.248507, "activity_10": 29.43688, "activity_20": 29.758373, "activity_30": 29.787894}, "trend_signal": 0, "fair_value": 29.322056, "relative_strength": -4.020744, "rate_of_change": -0.04230316830063287, "market_dynamics": -1.116903, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.57158, "high": 28.580845, "low": 27.714618, "close": 28.4882, "volume": 25103253}, "trend_line": 29.65966, "activity_lines": {"activity_5": 28.93722, "activity_10": 29.218576, "activity_20": 29.626971, "activity_30": 29.713122}, "trend_signal": 0, "fair_value": 29.340461, "relative_strength": -5.286846, "rate_of_change": 0.04212881027092862, "market_dynamics": -1.049594, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.228789, "high": 29.044061, "low": 28.228789, "close": 28.4604, "volume": 19941118}, "trend_line": 29.690033, "activity_lines": {"activity_5": 28.7124, "activity_10": 29.042215, "activity_20": 29.499936, "activity_30": 29.63575}, "trend_signal": 0, "fair_value": 29.361076, "relative_strength": -5.811493, "rate_of_change": 0.10240508488634352, "market_dynamics": -1.15136, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.5067, "high": 28.812427, "low": 27.654371, "close": 27.6729, "volume": 29585025}, "trend_line": 29.674437, "activity_lines": {"activity_5": 28.28746, "activity_10": 28.753833, "activity_20": 29.302316, "activity_30": 29.505612}, "trend_signal": 0, "fair_value": 29.375883, "relative_strength": -6.18752, "rate_of_change": -0.05252941281674767, "market_dynamics": -1.115054, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.533976, "high": 27.858232, "low": 27.228249, "close": 27.2931, "volume": 33187143}, "trend_line": 29.609773, "activity_lines": {"activity_5": 27.88292, "activity_10": 28.440529, "activity_20": 29.078337, "activity_30": 29.351978}, "trend_signal": 0, "fair_value": 29.397162, "relative_strength": -5.150949, "rate_of_change": -0.21791146366146896, "market_dynamics": -1.15044, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.598803, "high": 29.09038, "low": 27.473733, "close": 29.007, "volume": 24528880}, "trend_line": 29.59951, "activity_lines": {"activity_5": 28.175673, "activity_10": 28.472195, "activity_20": 29.02977, "activity_30": 29.313089}, "trend_signal": 0, "fair_value": 29.417805, "relative_strength": -4.733267, "rate_of_change": -0.0346608533608208, "market_dynamics": -1.0496, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.034769, "high": 29.062562, "low": 28.434155, "close": 28.7661, "volume": 17540439}, "trend_line": 29.56089, "activity_lines": {"activity_5": 28.3696, "activity_10": 28.465451, "activity_20": 28.965578, "activity_30": 29.259321}, "trend_signal": 0, "fair_value": 29.430117, "relative_strength": -6.696548, "rate_of_change": -0.13047513286536871, "market_dynamics": -0.959752, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.654991, "high": 29.896429, "low": 28.608668, "close": 29.8779, "volume": 13075936}, "trend_line": 29.55751, "activity_lines": {"activity_5": 28.9156, "activity_10": 28.681909, "activity_20": 29.010933, "activity_30": 29.279773}, "trend_signal": 0, "fair_value": 29.446569, "relative_strength": -5.211354, "rate_of_change": -0.01143402651273334, "market_dynamics": -0.69896, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.850073, "high": 30.169697, "low": 29.803751, "close": 30.1558, "volume": 6622053}, "trend_line": 29.563697, "activity_lines": {"activity_5": 29.459733, "activity_10": 28.940135, "activity_20": 29.084034, "activity_30": 29.318372}, "trend_signal": 0, "fair_value": 29.461001, "relative_strength": -5.197033, "rate_of_change": 0.02093207445417631, "market_dynamics": -0.333186, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.090929, "high": 30.498564, "low": 29.970491, "close": 30.4893, "volume": 12198096}, "trend_line": 29.577057, "activity_lines": {"activity_5": 29.949507, "activity_10": 29.253944, "activity_20": 29.186339, "activity_30": 29.378089}, "trend_signal": 0, "fair_value": 29.474747, "relative_strength": -4.859299, "rate_of_change": 0.045190559218621085, "market_dynamics": -0.006014, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.174289, "high": 30.461487, "low": 30.063116, "close": 30.4059, "volume": 13219953}, "trend_line": 29.599167, "activity_lines": {"activity_5": 30.1984, "activity_10": 29.528838, "activity_20": 29.282288, "activity_30": 29.431562}, "trend_signal": 0, "fair_value": 29.48861, "relative_strength": -5.222425, "rate_of_change": 0.07475388778539192, "market_dynamics": 0.344374, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.378105, "high": 31.356986, "low": 30.305842, "close": 30.9525, "volume": 22838288}, "trend_line": 29.632213, "activity_lines": {"activity_5": 30.536233, "activity_10": 29.872627, "activity_20": 29.432501, "activity_30": 29.518874}, "trend_signal": 0, "fair_value": 29.503534, "relative_strength": -5.639772, "rate_of_change": 0.11164503379435912, "market_dynamics": 0.629212, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.050289, "high": 31.682248, "low": 30.951984, "close": 31.5699, "volume": 20053699}, "trend_line": 29.704953, "activity_lines": {"activity_5": 30.934107, "activity_10": 30.283865, "activity_20": 29.642088, "activity_30": 29.643886}, "trend_signal": 0, "fair_value": 29.52248, "relative_strength": -4.497116, "rate_of_change": 0.24547609724592484, "market_dynamics": 0.80539, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.616703, "high": 32.00056, "low": 31.612022, "close": 31.8414, "volume": 10212984}, "trend_line": 29.775217, "activity_lines": {"activity_5": 31.30968, "activity_10": 30.687931, "activity_20": 29.870886, "activity_30": 29.781722}, "trend_signal": 1, "fair_value": 29.541522, "relative_strength": -3.886467, "rate_of_change": 0.23653967740666568, "market_dynamics": 0.87544, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.532472, "high": 31.654089, "low": 31.092441, "close": 31.3265, "volume": 11030180}, "trend_line": 29.824373, "activity_lines": {"activity_5": 31.401247, "activity_10": 30.922587, "activity_20": 30.042354, "activity_30": 29.881804}, "trend_signal": 1, "fair_value": 29.549421, "relative_strength": -3.77958, "rate_of_change": 0.1650903165542, "market_dynamics": 0.914406, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.345204, "high": 31.822685, "low": 31.232856, "close": 31.6448, "volume": 13704956}, "trend_line": 29.861083, "activity_lines": {"activity_5": 31.5431, "activity_10": 31.141782, "activity_20": 30.233665, "activity_30": 29.999251}, "trend_signal": 1, "fair_value": 29.562925, "relative_strength": -4.391378, "rate_of_change": 0.12308724813762005, "market_dynamics": 0.863429, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.242211, "high": 31.27966, "low": 30.549396, "close": 31.1205, "volume": 14571452}, "trend_line": 29.91393, "activity_lines": {"activity_5": 31.427593, "activity_10": 31.217689, "activity_20": 30.363894, "activity_30": 30.080504}, "trend_signal": 1, "fair_value": 29.570874, "relative_strength": -6.826635, "rate_of_change": 0.17697616660453966, "market_dynamics": 0.764049, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.204755, "high": 31.626061, "low": 31.022189, "close": 31.5418, "volume": 16743042}, "trend_line": 29.96044, "activity_lines": {"activity_5": 31.44132, "activity_10": 31.327389, "activity_20": 30.52855, "activity_30": 30.185528}, "trend_signal": 1, "fair_value": 29.588818, "relative_strength": -6.29007, "rate_of_change": 0.15547940374266378, "market_dynamics": 0.78622, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.560539, "high": 31.906946, "low": 31.476277, "close": 31.6448, "volume": 17186042}, "trend_line": 30.027983, "activity_lines": {"activity_5": 31.491253, "activity_10": 31.425564, "activity_20": 30.692797, "activity_30": 30.294196}, "trend_signal": 1, "fair_value": 29.600512, "relative_strength": -7.085029, "rate_of_change": 0.22544061435680043, "market_dynamics": 0.90463, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.420129, "high": 31.710362, "low": 31.260968, "close": 31.701, "volume": 15746028}, "trend_line": 30.057257, "activity_lines": {"activity_5": 31.573027, "activity_10": 31.506884, "activity_20": 30.853983, "activity_30": 30.402133}, "trend_signal": 1, "fair_value": 29.608344, "relative_strength": -7.95301, "rate_of_change": 0.09748906544938736, "market_dynamics": 0.971833, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.701004, "high": 32.136354, "low": 31.101812, "close": 32.0006, "volume": 17852403}, "trend_line": 30.09497, "activity_lines": {"activity_5": 31.7297, "activity_10": 31.620645, "activity_20": 31.031712, "activity_30": 30.52751}, "trend_signal": 1, "fair_value": 29.618262, "relative_strength": -6.541148, "rate_of_change": 0.12547053112664308, "market_dynamics": 1.162382, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.159767, "high": 32.56235, "low": 31.969711, "close": 32.5249, "volume": 13587459}, "trend_line": 30.143367, "activity_lines": {"activity_5": 32.03742, "activity_10": 31.80074, "activity_20": 31.243796, "activity_30": 30.684279}, "trend_signal": 1, "fair_value": 29.637626, "relative_strength": -6.342736, "rate_of_change": 0.16081424902567226, "market_dynamics": 1.282284, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.496778, "high": 32.758925, "low": 32.272082, "close": 32.7402, "volume": 18312653}, "trend_line": 30.228897, "activity_lines": {"activity_5": 32.32328, "activity_10": 31.991391, "activity_20": 31.457162, "activity_30": 30.851817}, "trend_signal": 1, "fair_value": 29.656891, "relative_strength": -6.39784, "rate_of_change": 0.2837440157232553, "market_dynamics": 1.400371, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.646547, "high": 33.517246, "low": 32.487387, "close": 33.2551, "volume": 17413851}, "trend_line": 30.33406, "activity_lines": {"activity_5": 32.70088, "activity_10": 32.254382, "activity_20": 31.699187, "activity_30": 31.047056}, "trend_signal": 1, "fair_value": 29.675124, "relative_strength": -4.474008, "rate_of_change": 0.34788897524114426, "market_dynamics": 1.521282, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.011701, "high": 33.414283, "low": 32.918077, "close": 33.0866, "volume": 16499346}, "trend_line": 30.466033, "activity_lines": {"activity_5": 32.91496, "activity_10": 32.461033, "activity_20": 31.898581, "activity_30": 31.224639}, "trend_signal": 1, "fair_value": 29.691674, "relative_strength": -4.72135, "rate_of_change": 0.4350654017299318, "market_dynamics": 1.517713, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.189541, "high": 33.638934, "low": 33.002294, "close": 33.4236, "volume": 15467990}, "trend_line": 30.60337, "activity_lines": {"activity_5": 33.149, "activity_10": 32.696955, "activity_20": 32.102483, "activity_30": 31.41545}, "trend_signal": 1, "fair_value": 29.710275, "relative_strength": -5.638812, "rate_of_change": 0.4507872751270317, "market_dynamics": 1.482327, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.339366, "high": 33.620237, "low": 33.339366, "close": 33.5547, "volume": 12255673}, "trend_line": 30.724387, "activity_lines": {"activity_5": 33.331873, "activity_10": 32.924371, "activity_20": 32.29784, "activity_30": 31.605858}, "trend_signal": 1, "fair_value": 29.728674, "relative_strength": -5.383415, "rate_of_change": 0.3954368424131015, "market_dynamics": 1.320447, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.610908, "high": 33.648357, "low": 33.035122, "close": 33.2645, "volume": 13830852}, "trend_line": 30.853333, "activity_lines": {"activity_5": 33.34936, "activity_10": 33.054765, "activity_20": 32.442755, "activity_30": 31.769737}, "trend_signal": 1, "fair_value": 29.742361, "relative_strength": -5.13292, "rate_of_change": 0.41968616005259635, "market_dynamics": 1.131461, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.433037, "high": 33.590138, "low": 32.440626, "close": 32.4968, "volume": 16286286}, "trend_line": 30.94063, "activity_lines": {"activity_5": 33.075993, "activity_10": 33.014256, "activity_20": 32.498429, "activity_30": 31.875767}, "trend_signal": 1, "fair_value": 29.747672, "relative_strength": -5.679113, "rate_of_change": 0.2829418785970369, "market_dynamics": 0.810789, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.824464, "high": 32.871276, "low": 31.897589, "close": 32.0193, "volume": 22349705}, "trend_line": 31.035173, "activity_lines": {"activity_5": 32.694013, "activity_10": 32.871438, "activity_20": 32.49748, "activity_30": 31.945358}, "trend_signal": 1, "fair_value": 29.75091, "relative_strength": -3.870124, "rate_of_change": 0.30556262105846455, "market_dynamics": 0.443533, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.215907, "high": 32.787012, "low": 32.086145, "close": 32.7402, "volume": 22471006}, "trend_line": 31.168877, "activity_lines": {"activity_5": 32.623487, "activity_10": 32.853905, "activity_20": 32.557901, "activity_30": 32.05536}, "trend_signal": 1, "fair_value": 29.760962, "relative_strength": -4.000786, "rate_of_change": 0.43081441820865, "market_dynamics": 0.260673, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.871304, "high": 33.292611, "low": 32.300199, "close": 33.1709, "volume": 16673443}, "trend_line": 31.324967, "activity_lines": {"activity_5": 32.742087, "activity_10": 32.901235, "activity_20": 32.648227, "activity_30": 32.184523}, "trend_signal": 1, "fair_value": 29.768017, "relative_strength": -3.06137, "rate_of_change": 0.5007880136329664, "market_dynamics": 0.038893, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.329993, "high": 33.798111, "low": 33.26455, "close": 33.6764, "volume": 19740137}, "trend_line": 31.498833, "activity_lines": {"activity_5": 33.054773, "activity_10": 33.028727, "activity_20": 32.776131, "activity_30": 32.336228}, "trend_signal": 1, "fair_value": 29.780945, "relative_strength": -3.147681, "rate_of_change": 0.5550396908638413, "market_dynamics": 0.140045, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.704495, "high": 34.266237, "low": 33.638958, "close": 34.2007, "volume": 11070631}, "trend_line": 31.716427, "activity_lines": {"activity_5": 33.514767, "activity_10": 33.234525, "activity_20": 32.943938, "activity_30": 32.510542}, "trend_signal": 1, "fair_value": 29.795917, "relative_strength": -3.01539, "rate_of_change": 0.6908001956770852, "market_dynamics": 0.249094, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.238196, "high": 34.322457, "low": 33.57534, "close": 33.9386, "volume": 10394500}, "trend_line": 31.937943, "activity_lines": {"activity_5": 33.7738, "activity_10": 33.375476, "activity_20": 33.075548, "activity_30": 32.653908}, "trend_signal": 1, "fair_value": 29.806742, "relative_strength": -3.565147, "rate_of_change": 0.698426717486182, "market_dynamics": 0.174237, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.097711, "high": 34.125798, "low": 33.367447, "close": 33.976, "volume": 8362272}, "trend_line": 32.103577, "activity_lines": {"activity_5": 33.917347, "activity_10": 33.507736, "activity_20": 33.198281, "activity_30": 32.785396}, "trend_signal": 1, "fair_value": 29.815285, "relative_strength": -2.909437, "rate_of_change": 0.5186119844975636, "market_dynamics": 0.149635, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.107072, "high": 34.303681, "low": 33.826108, "close": 33.9011, "volume": 10114802}, "trend_line": 32.274743, "activity_lines": {"activity_5": 33.95354, "activity_10": 33.616335, "activity_20": 33.30278, "activity_30": 32.901365}, "trend_signal": 1, "fair_value": 29.822853, "relative_strength": -4.134506, "rate_of_change": 0.5331680018086442, "market_dynamics": -0.045799, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.751304, "high": 34.218673, "low": 32.988272, "close": 33.1802, "volume": 18244778}, "trend_line": 32.38482, "activity_lines": {"activity_5": 33.700753, "activity_10": 33.587562, "activity_20": 33.325381, "activity_30": 32.959782}, "trend_signal": 1, "fair_value": 29.832381, "relative_strength": -7.443866, "rate_of_change": 0.3410623595050683, "market_dynamics": -0.236546, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.095952, "high": 33.479809, "low": 32.988284, "close": 33.2083, "volume": 7918710}, "trend_line": 32.48657, "activity_lines": {"activity_5": 33.490413, "activity_10": 33.565431, "activity_20": 33.342856, "activity_30": 33.012909}, "trend_signal": 1, "fair_value": 29.837794, "relative_strength": -7.738937, "rate_of_change": 0.3141904139038064, "market_dynamics": -0.483705, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.468435, "high": 33.621058, "low": 33.211205, "close": 33.4208, "volume": 20282715}, "trend_line": 32.584287, "activity_lines": {"activity_5": 33.417067, "activity_10": 33.569, "activity_20": 33.373124, "activity_30": 33.073182}, "trend_signal": 1, "fair_value": 29.846126, "relative_strength": -6.894481, "rate_of_change": 0.3007919888126169, "market_dynamics": -0.560106, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.563671, "high": 34.249616, "low": 33.330259, "close": 34.1734, "volume": 9900690}, "trend_line": 32.70987, "activity_lines": {"activity_5": 33.629107, "activity_10": 33.683924, "activity_20": 33.466879, "activity_30": 33.175706}, "trend_signal": 1, "fair_value": 29.859394, "relative_strength": -6.398829, "rate_of_change": 0.38540969148718485, "market_dynamics": -0.585859, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.182962, "high": 34.945124, "low": 33.825699, "close": 34.8308, "volume": 17646123}, "trend_line": 32.839147, "activity_lines": {"activity_5": 34.04712, "activity_10": 33.892316, "activity_20": 33.612897, "activity_30": 33.31254}, "trend_signal": 1, "fair_value": 29.880489, "relative_strength": -5.30574, "rate_of_change": 0.39522321550038186, "market_dynamics": -0.284632, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.773607, "high": 34.773607, "low": 33.992487, "close": 34.0305, "volume": 9120570}, "trend_line": 32.921167, "activity_lines": {"activity_5": 34.136387, "activity_10": 33.92502, "activity_20": 33.671715, "activity_30": 33.389401}, "trend_signal": 1, "fair_value": 29.894063, "relative_strength": -5.427253, "rate_of_change": 0.24976288208704076, "market_dynamics": -0.083367, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.278191, "high": 34.363935, "low": 33.363598, "close": 33.9638, "volume": 9635656}, "trend_line": 32.991913, "activity_lines": {"activity_5": 34.146733, "activity_10": 33.939158, "activity_20": 33.718036, "activity_30": 33.456668}, "trend_signal": 1, "fair_value": 29.906654, "relative_strength": -4.639747, "rate_of_change": 0.21489517671108002, "market_dynamics": -0.032814, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.925738, "high": 34.573575, "low": 32.639589, "close": 32.9254, "volume": 10564883}, "trend_line": 33.04521, "activity_lines": {"activity_5": 33.76058, "activity_10": 33.768804, "activity_20": 33.662088, "activity_30": 33.452377}, "trend_signal": 1, "fair_value": 29.910421, "relative_strength": -5.36706, "rate_of_change": 0.1615456490807326, "market_dynamics": -0.312182, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.543907, "high": 33.068227, "low": 31.543907, "close": 33.0587, "volume": 22198303}, "trend_line": 33.09234, "activity_lines": {"activity_5": 33.451887, "activity_10": 33.641107, "activity_20": 33.619602, "activity_30": 33.453247}, "trend_signal": 1, "fair_value": 29.913097, "relative_strength": -4.81866, "rate_of_change": 0.14262278859781125, "market_dynamics": -0.733247, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.039673, "high": 34.373454, "low": 32.949166, "close": 34.3544, "volume": 6950667}, "trend_line": 33.200137, "activity_lines": {"activity_5": 33.649407, "activity_10": 33.765671, "activity_20": 33.702254, "activity_30": 33.53467}, "trend_signal": 1, "fair_value": 29.929526, "relative_strength": -4.732511, "rate_of_change": 0.3257460790019622, "market_dynamics": -0.869071, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.525869, "high": 35.411881, "low": 34.525869, "close": 35.3833, "volume": 6065562}, "trend_line": 33.328187, "activity_lines": {"activity_5": 34.221653, "activity_10": 34.069065, "activity_20": 33.879088, "activity_30": 33.67552}, "trend_signal": 1, "fair_value": 29.948214, "relative_strength": -3.112666, "rate_of_change": 0.385691179527367, "market_dynamics": -0.783864, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.30713, "high": 35.507197, "low": 35.068954, "close": 35.4024, "volume": 5973506}, "trend_line": 33.45344, "activity_lines": {"activity_5": 34.71008, "activity_10": 34.335876, "activity_20": 34.047652, "activity_30": 33.80934}, "trend_signal": 1, "fair_value": 29.962967, "relative_strength": -3.199427, "rate_of_change": 0.375817022390089, "market_dynamics": -0.308123, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.192748, "high": 35.211802, "low": 33.973292, "close": 34.0114, "volume": 6948903}, "trend_line": 33.530453, "activity_lines": {"activity_5": 34.638933, "activity_10": 34.309885, "activity_20": 34.069903, "activity_30": 33.845337}, "trend_signal": 1, "fair_value": 29.971639, "relative_strength": -2.875192, "rate_of_change": 0.230209509096825, "market_dynamics": -0.202919, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.335405, "high": 34.99277, "low": 33.887635, "close": 34.8975, "volume": 8477403}, "trend_line": 33.627017, "activity_lines": {"activity_5": 34.790753, "activity_10": 34.434265, "activity_20": 34.167059, "activity_30": 33.933534}, "trend_signal": 1, "fair_value": 29.987492, "relative_strength": -4.0129, "rate_of_change": 0.2879889514167934, "market_dynamics": 0.01189, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.002252, "high": 35.601215, "low": 34.802184, "close": 35.2309, "volume": 6623645}, "trend_line": 33.717217, "activity_lines": {"activity_5": 34.93112, "activity_10": 34.606098, "activity_20": 34.285694, "activity_30": 34.03701}, "trend_signal": 1, "fair_value": 30.006037, "relative_strength": -4.262764, "rate_of_change": 0.2682366978908532, "market_dynamics": 0.099964, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.335698, "high": 36.202656, "low": 35.259482, "close": 35.9359, "volume": 6494826}, "trend_line": 33.82374, "activity_lines": {"activity_5": 35.248053, "activity_10": 34.898838, "activity_20": 34.461663, "activity_30": 34.180151}, "trend_signal": 1, "fair_value": 30.034438, "relative_strength": -2.74606, "rate_of_change": 0.31593058228976256, "market_dynamics": 0.207966, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.916859, "high": 35.926386, "low": 35.059427, "close": 35.4024, "volume": 8504704}, "trend_line": 33.895317, "activity_lines": {"activity_5": 35.350313, "activity_10": 35.059935, "activity_20": 34.576062, "activity_30": 34.282}, "trend_signal": 1, "fair_value": 30.060031, "relative_strength": -4.287649, "rate_of_change": 0.2116176389719108, "market_dynamics": 0.488169, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.278573, "high": 35.345262, "low": 34.878438, "close": 35.2881, "volume": 9030972}, "trend_line": 33.9687, "activity_lines": {"activity_5": 35.414473, "activity_10": 35.174093, "activity_20": 34.673854, "activity_30": 34.371857}, "trend_signal": 1, "fair_value": 30.079444, "relative_strength": -5.515156, "rate_of_change": 0.21649893405628795, "market_dynamics": 0.533536, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.192781, "high": 35.369983, "low": 34.802174, "close": 35.1642, "volume": 5906541}, "trend_line": 34.02672, "activity_lines": {"activity_5": 35.35222, "activity_10": 35.222765, "activity_20": 34.753419, "activity_30": 34.448986}, "trend_signal": 1, "fair_value": 30.096896, "relative_strength": -6.474042, "rate_of_change": 0.1708042992519557, "market_dynamics": 0.391368, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.983199, "high": 35.021212, "low": 34.097187, "close": 34.2782, "volume": 6491078}, "trend_line": 34.050837, "activity_lines": {"activity_5": 34.976853, "activity_10": 35.072065, "activity_20": 34.742945, "activity_30": 34.465211}, "trend_signal": 1, "fair_value": 30.108945, "relative_strength": -7.731526, "rate_of_change": 0.0708766522309642, "market_dynamics": 0.039286, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.402018, "high": 34.573504, "low": 33.721981, "close": 34.0781, "volume": 11726069}, "trend_line": 34.077957, "activity_lines": {"activity_5": 34.5983, "activity_10": 34.886369, "activity_20": 34.711619, "activity_30": 34.466969}, "trend_signal": 1, "fair_value": 30.116432, "relative_strength": -6.762662, "rate_of_change": 0.07964561928388567, "market_dynamics": -0.221487, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.249632, "high": 34.616423, "low": 33.739937, "close": 34.0972, "volume": 12701947}, "trend_line": 34.131303, "activity_lines": {"activity_5": 34.349967, "activity_10": 34.727876, "activity_20": 34.677835, "activity_30": 34.468211}, "trend_signal": 1, "fair_value": 30.124987, "relative_strength": -10.698439, "rate_of_change": 0.15654107433730485, "market_dynamics": -0.372659, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.163905, "high": 34.208682, "low": 33.187385, "close": 33.316, "volume": 23452553}, "trend_line": 34.174527, "activity_lines": {"activity_5": 33.928247, "activity_10": 34.451078, "activity_20": 34.565419, "activity_30": 34.415611}, "trend_signal": 0, "fair_value": 30.131424, "relative_strength": -10.613927, "rate_of_change": 0.12664034537443544, "market_dynamics": -0.547379, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.287382, "high": 33.654172, "low": 33.168294, "close": 33.6113, "volume": 18819962}, "trend_line": 34.203563, "activity_lines": {"activity_5": 33.736433, "activity_10": 34.240615, "activity_20": 34.481626, "activity_30": 34.379274}, "trend_signal": 0, "fair_value": 30.14787, "relative_strength": -11.012113, "rate_of_change": 0.08496386797103278, "market_dynamics": -0.643198, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.830462, "high": 34.144854, "low": 33.459004, "close": 34.1258, "volume": 11733016}, "trend_line": 34.235393, "activity_lines": {"activity_5": 33.819647, "activity_10": 34.147082, "activity_20": 34.449509, "activity_30": 34.374257}, "trend_signal": 0, "fair_value": 30.168115, "relative_strength": -10.415584, "rate_of_change": 0.09306048027803232, "market_dynamics": -0.782994, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.154336, "high": 34.602105, "low": 33.944741, "close": 34.4592, "volume": 12711618}, "trend_line": 34.261487, "activity_lines": {"activity_5": 34.024153, "activity_10": 34.13426, "activity_20": 34.452502, "activity_30": 34.388696}, "trend_signal": 0, "fair_value": 30.185494, "relative_strength": -10.042103, "rate_of_change": 0.07621936748323731, "market_dynamics": -0.902032, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.592583, "high": 34.649078, "low": 33.878057, "close": 33.9638, "volume": 15020160}, "trend_line": 34.25359, "activity_lines": {"activity_5": 34.03812, "activity_10": 34.058215, "activity_20": 34.406272, "activity_30": 34.36949}, "trend_signal": 0, "fair_value": 30.202921, "relative_strength": -10.524181, "rate_of_change": -0.02304920390641486, "market_dynamics": -0.836981, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.839955, "high": 33.960853, "low": 32.477592, "close": 32.8682, "volume": 19571032}, "trend_line": 34.21791, "activity_lines": {"activity_5": 33.69578, "activity_10": 33.809125, "activity_20": 34.2557, "activity_30": 34.28011}, "trend_signal": 0, "fair_value": 30.208404, "relative_strength": -11.46919, "rate_of_change": -0.10416426424208168, "market_dynamics": -0.850606, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.838836, "high": 33.302443, "low": 32.713276, "close": 33.1962, "volume": 16037450}, "trend_line": 34.191917, "activity_lines": {"activity_5": 33.492627, "activity_10": 33.663671, "activity_20": 34.136638, "activity_30": 34.214193}, "trend_signal": 0, "fair_value": 30.214972, "relative_strength": -10.836554, "rate_of_change": -0.07596314327791151, "market_dynamics": -0.859049, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.993357, "high": 33.138234, "low": 32.803664, "close": 33.0996, "volume": 18558088}, "trend_line": 34.1652, "activity_lines": {"activity_5": 33.284947, "activity_10": 33.536435, "activity_20": 34.007721, "activity_30": 34.143721}, "trend_signal": 0, "fair_value": 30.221429, "relative_strength": -10.308682, "rate_of_change": -0.07813835065169901, "market_dynamics": -0.920949, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.408719, "high": 33.65984, "low": 32.684815, "close": 32.7616, "volume": 16930652}, "trend_line": 34.151247, "activity_lines": {"activity_5": 33.033013, "activity_10": 33.369173, "activity_20": 33.85259, "activity_30": 34.053166}, "trend_signal": 0, "fair_value": 30.224928, "relative_strength": -9.169405, "rate_of_change": -0.04083980190369373, "market_dynamics": -1.090166, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.452501, "high": 33.640398, "low": 32.442842, "close": 33.4763, "volume": 26647081}, "trend_line": 34.16018, "activity_lines": {"activity_5": 33.132487, "activity_10": 33.355793, "activity_20": 33.778009, "activity_30": 34.009622}, "trend_signal": 0, "fair_value": 30.240415, "relative_strength": -9.581564, "rate_of_change": 0.02615717077622076, "market_dynamics": -0.971687, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.881933, "high": 34.577343, "low": 33.852958, "close": 34.4711, "volume": 11513956}, "trend_line": 34.19519, "activity_lines": {"activity_5": 33.59606, "activity_10": 33.534575, "activity_20": 33.807342, "activity_30": 34.029681}, "trend_signal": 0, "fair_value": 30.266744, "relative_strength": -8.233864, "rate_of_change": 0.10248775035728666, "market_dynamics": -0.767372, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.277981, "high": 34.934758, "low": 34.201003, "close": 34.4132, "volume": 25529067}, "trend_line": 34.203183, "activity_lines": {"activity_5": 33.933473, "activity_10": 33.681827, "activity_20": 33.828973, "activity_30": 34.043746}, "trend_signal": 0, "fair_value": 30.288632, "relative_strength": -7.230891, "rate_of_change": 0.023374632514122994, "market_dynamics": -0.346218, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.785387, "high": 34.989221, "low": 33.698557, "close": 34.5967, "volume": 19022405}, "trend_line": 34.19538, "activity_lines": {"activity_5": 34.25092, "activity_10": 33.847864, "activity_20": 33.870386, "activity_30": 34.069134}, "trend_signal": 0, "fair_value": 30.312318, "relative_strength": -6.384141, "rate_of_change": -0.022813666201776217, "market_dynamics": 0.106225, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.789815, "high": 35.702927, "low": 34.683571, "close": 35.5142, "volume": 25756878}, "trend_line": 34.244837, "activity_lines": {"activity_5": 34.774393, "activity_10": 34.172156, "activity_20": 34.0022, "activity_30": 34.154219}, "trend_signal": 0, "fair_value": 30.343299, "relative_strength": -5.112115, "rate_of_change": 0.14463064893560695, "market_dynamics": 0.572146, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.72668, "high": 35.79429, "low": 35.263074, "close": 35.35, "volume": 11456122}, "trend_line": 34.291043, "activity_lines": {"activity_5": 35.059627, "activity_10": 34.447413, "activity_20": 34.120383, "activity_30": 34.22552}, "trend_signal": 0, "fair_value": 30.374358, "relative_strength": -3.835277, "rate_of_change": 0.13492836891004936, "market_dynamics": 0.813766, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.456237, "high": 35.88121, "low": 34.867071, "close": 35.1858, "volume": 13262389}, "trend_line": 34.36639, "activity_lines": {"activity_5": 35.165213, "activity_10": 34.667611, "activity_20": 34.223179, "activity_30": 34.283246}, "trend_signal": 0, "fair_value": 30.416631, "relative_strength": -3.188758, "rate_of_change": 0.2197279330348765, "market_dynamics": 0.800623, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.832961, "high": 36.267496, "low": 34.857841, "close": 36.2193, "volume": 20036179}, "trend_line": 34.471743, "activity_lines": {"activity_5": 35.567653, "activity_10": 35.03358, "activity_20": 34.42489, "activity_30": 34.402789}, "trend_signal": 0, "fair_value": 30.467113, "relative_strength": 2.909288, "rate_of_change": 0.3065582390236327, "market_dynamics": 0.941479, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.668804, "high": 35.9489, "low": 35.012026, "close": 35.9489, "volume": 15931214}, "trend_line": 34.524893, "activity_lines": {"activity_5": 35.759553, "activity_10": 35.29542, "activity_20": 34.595824, "activity_30": 34.498089}, "trend_signal": 0, "fair_value": 30.503198, "relative_strength": 4.574569, "rate_of_change": 0.15418425462269852, "market_dynamics": 0.794709, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.026142, "high": 36.624967, "low": 35.890923, "close": 36.0358, "volume": 13589635}, "trend_line": 34.546643, "activity_lines": {"activity_5": 35.890273, "activity_10": 35.521255, "activity_20": 34.767079, "activity_30": 34.595567}, "trend_signal": 1, "fair_value": 30.539671, "relative_strength": 4.330563, "rate_of_change": 0.06299802290481936, "market_dynamics": 0.790453, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.055109, "high": 36.344863, "low": 35.40915, "close": 35.4756, "volume": 11506898}, "trend_line": 34.549083, "activity_lines": {"activity_5": 35.799487, "activity_10": 35.585704, "activity_20": 34.875659, "activity_30": 34.6555}, "trend_signal": 1, "fair_value": 30.571704, "relative_strength": 4.28323, "rate_of_change": 0.007062914911877248, "market_dynamics": 0.780386, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.983059, "high": 35.408033, "low": 32.370437, "close": 32.4139, "volume": 27553723}, "trend_line": 34.495833, "activity_lines": {"activity_5": 34.67976, "activity_10": 35.057129, "activity_20": 34.686084, "activity_30": 34.517746}, "trend_signal": 1, "fair_value": 30.588068, "relative_strength": 4.810785, "rate_of_change": -0.1541285480717551, "market_dynamics": 0.475599, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.332123, "high": 34.210351, "low": 31.196904, "close": 34.1524, "volume": 63650306}, "trend_line": 34.470997, "activity_lines": {"activity_5": 34.324327, "activity_10": 34.882049, "activity_20": 34.666377, "activity_30": 34.495589}, "trend_signal": 0, "fair_value": 30.617612, "relative_strength": 4.519682, "rate_of_change": -0.07199710179487628, "market_dynamics": 0.388816, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.413124, "high": 35.272728, "low": 34.239272, "close": 35.0699, "volume": 20030980}, "trend_line": 34.46563, "activity_lines": {"activity_5": 34.41252, "activity_10": 34.878529, "activity_20": 34.731474, "activity_30": 34.534228}, "trend_signal": 0, "fair_value": 30.657503, "relative_strength": 8.824019, "rate_of_change": -0.01556961059176698, "market_dynamics": 0.239794, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.147176, "high": 36.286875, "low": 34.659326, "close": 36.2579, "volume": 25262819}, "trend_line": 34.476363, "activity_lines": {"activity_5": 34.955313, "activity_10": 35.082405, "activity_20": 34.905219, "activity_30": 34.649858}, "trend_signal": 1, "fair_value": 30.709814, "relative_strength": 7.538915, "rate_of_change": 0.03114116875276001, "market_dynamics": 0.232367, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.296604, "high": 37.1904, "low": 36.163317, "close": 37.0886, "volume": 16707835}, "trend_line": 34.53257, "activity_lines": {"activity_5": 35.7602, "activity_10": 35.423796, "activity_20": 35.149512, "activity_30": 34.81839}, "trend_signal": 1, "fair_value": 30.770673, "relative_strength": 6.882734, "rate_of_change": 0.16303053776293214, "market_dynamics": 0.404337, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.223743, "high": 37.272036, "low": 36.924331, "close": 37.1175, "volume": 12290182}, "trend_line": 34.59355, "activity_lines": {"activity_5": 36.467187, "activity_10": 35.738831, "activity_20": 35.381678, "activity_30": 34.98516}, "trend_signal": 1, "fair_value": 30.833018, "relative_strength": 7.414817, "rate_of_change": 0.17658691490381603, "market_dynamics": 0.462902, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.214159, "high": 37.726058, "low": 37.031806, "close": 37.7164, "volume": 27371880}, "trend_line": 34.678623, "activity_lines": {"activity_5": 37.060233, "activity_10": 36.127635, "activity_20": 35.650647, "activity_30": 35.186634}, "trend_signal": 1, "fair_value": 30.896997, "relative_strength": 3.726316, "rate_of_change": 0.24592156630354875, "market_dynamics": 0.73154, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.629394, "high": 38.363437, "low": 37.629394, "close": 38.093, "volume": 12439037}, "trend_line": 34.805783, "activity_lines": {"activity_5": 37.541213, "activity_10": 36.557691, "activity_20": 35.933958, "activity_30": 35.406916}, "trend_signal": 1, "fair_value": 30.956888, "relative_strength": 7.462713, "rate_of_change": 0.3666812260682795, "market_dynamics": 0.825907, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.57596, "high": 38.671386, "low": 38.189621, "close": 38.4504, "volume": 9657990}, "trend_line": 34.951527, "activity_lines": {"activity_5": 37.939787, "activity_10": 37.013745, "activity_20": 36.227529, "activity_30": 35.642053}, "trend_signal": 1, "fair_value": 31.020485, "relative_strength": 6.579224, "rate_of_change": 0.41873501308676364, "market_dynamics": 0.910013, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.546985, "high": 39.029909, "low": 38.45523, "close": 38.9623, "volume": 12897095}, "trend_line": 35.113697, "activity_lines": {"activity_5": 38.362827, "activity_10": 37.518971, "activity_20": 36.542762, "activity_30": 35.900812}, "trend_signal": 1, "fair_value": 31.096521, "relative_strength": 6.215944, "rate_of_change": 0.4639854504783246, "market_dynamics": 1.028398, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.971943, "high": 39.374219, "low": 38.782154, "close": 38.8657, "volume": 17611789}, "trend_line": 35.298687, "activity_lines": {"activity_5": 38.628753, "activity_10": 37.943238, "activity_20": 36.822672, "activity_30": 36.142877}, "trend_signal": 1, "fair_value": 31.181265, "relative_strength": 6.225769, "rate_of_change": 0.5268314526949387, "market_dynamics": 0.99062, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.213447, "high": 39.401787, "low": 38.349012, "close": 38.3635, "volume": 14564586}, "trend_line": 35.457093, "activity_lines": {"activity_5": 38.610733, "activity_10": 38.158891, "activity_20": 37.033827, "activity_30": 36.340607}, "trend_signal": 1, "fair_value": 31.257506, "relative_strength": 4.929635, "rate_of_change": 0.4487589014288248, "market_dynamics": 0.958402, "expectation": {"probability": 60.6035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.124818, "high": 39.801387, "low": 38.072754, "close": 39.6671, "volume": 20233578}, "trend_line": 35.641803, "activity_lines": {"activity_5": 38.984107, "activity_10": 38.534996, "activity_20": 37.350323, "activity_30": 36.61222}, "trend_signal": 1, "fair_value": 31.34516, "relative_strength": 4.778703, "rate_of_change": 0.5209394915708476, "market_dynamics": 1.027904, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.627797, "high": 39.971617, "low": 39.534474, "close": 39.9225, "volume": 11381625}, "trend_line": 35.823913, "activity_lines": {"activity_5": 39.337673, "activity_10": 38.873953, "activity_20": 37.666999, "activity_30": 36.888394}, "trend_signal": 1, "fair_value": 31.434681, "relative_strength": 3.647157, "rate_of_change": 0.5109449709937357, "market_dynamics": 1.091953, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.608159, "high": 40.020744, "low": 39.334871, "close": 39.6671, "volume": 16353843}, "trend_line": 36.014023, "activity_lines": {"activity_5": 39.507967, "activity_10": 39.099844, "activity_20": 37.938358, "activity_30": 37.136342}, "trend_signal": 1, "fair_value": 31.525853, "relative_strength": 3.247615, "rate_of_change": 0.5306790467026989, "market_dynamics": 1.204359, "expectation": {"probability": 60.7538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.53937, "high": 39.784956, "low": 39.176001, "close": 39.5099, "volume": 20010319}, "trend_line": 36.235413, "activity_lines": {"activity_5": 39.578873, "activity_10": 39.250271, "activity_20": 38.174189, "activity_30": 37.361882}, "trend_signal": 1, "fair_value": 31.61025, "relative_strength": 2.183213, "rate_of_change": 0.614732766733668, "market_dynamics": 1.416703, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.716247, "high": 40.845945, "low": 39.652394, "close": 40.4923, "volume": 18821465}, "trend_line": 36.478617, "activity_lines": {"activity_5": 39.9343, "activity_10": 39.535818, "activity_20": 38.48299, "activity_30": 37.63652}, "trend_signal": 1, "fair_value": 31.6946, "relative_strength": 3.146256, "rate_of_change": 0.6711776681005364, "market_dynamics": 1.538875, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.119041, "high": 40.123952, "low": 38.84199, "close": 39.0974, "volume": 16502380}, "trend_line": 36.678543, "activity_lines": {"activity_5": 39.68284, "activity_10": 39.517276, "activity_20": 38.638596, "activity_30": 37.805474}, "trend_signal": 1, "fair_value": 31.771854, "relative_strength": 2.046125, "rate_of_change": 0.5480635408957468, "market_dynamics": 1.354353, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.490255, "high": 40.541266, "low": 39.490255, "close": 40.4726, "volume": 18846991}, "trend_line": 36.935577, "activity_lines": {"activity_5": 39.92776, "activity_10": 39.730509, "activity_20": 38.910181, "activity_30": 38.050252}, "trend_signal": 1, "fair_value": 31.852906, "relative_strength": 3.049184, "rate_of_change": 0.7007748372120574, "market_dynamics": 1.278977, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.35477, "high": 41.15047, "low": 40.261447, "close": 41.121, "volume": 21049373}, "trend_line": 37.1904, "activity_lines": {"activity_5": 40.35214, "activity_10": 40.024865, "activity_20": 39.22239, "activity_30": 38.320279}, "trend_signal": 1, "fair_value": 31.943708, "relative_strength": 3.643926, "rate_of_change": 0.6899120595841637, "market_dynamics": 1.211042, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.012963, "high": 41.641959, "low": 40.80667, "close": 41.5729, "volume": 15474731}, "trend_line": 37.427127, "activity_lines": {"activity_5": 40.830227, "activity_10": 40.362136, "activity_20": 39.550755, "activity_30": 38.603021}, "trend_signal": 1, "fair_value": 32.04231, "relative_strength": 4.456598, "rate_of_change": 0.6365271683015024, "market_dynamics": 1.062644, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.366568, "high": 41.459891, "low": 40.742778, "close": 41.0031, "volume": 12978110}, "trend_line": 37.64679, "activity_lines": {"activity_5": 40.980847, "activity_10": 40.546585, "activity_20": 39.781239, "activity_30": 38.833729}, "trend_signal": 1, "fair_value": 32.143315, "relative_strength": 3.067107, "rate_of_change": 0.5869085276035325, "market_dynamics": 1.022831, "expectation": {"probability": 60.5383, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.433393, "high": 41.435387, "low": 40.359717, "close": 41.1898, "volume": 13517009}, "trend_line": 37.86656, "activity_lines": {"activity_5": 41.159647, "activity_10": 40.716987, "activity_20": 39.996881, "activity_30": 39.06231}, "trend_signal": 1, "fair_value": 32.240557, "relative_strength": 3.188808, "rate_of_change": 0.583768230970016, "market_dynamics": 0.813462, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.484473, "high": 41.975548, "low": 41.361679, "close": 41.789, "volume": 18698655}, "trend_line": 38.07572, "activity_lines": {"activity_5": 41.398687, "activity_10": 40.968649, "activity_20": 40.240448, "activity_30": 39.315371}, "trend_signal": 1, "fair_value": 32.347119, "relative_strength": 3.047876, "rate_of_change": 0.5523607108752343, "market_dynamics": 0.677891, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.034528, "high": 42.260468, "low": 41.720178, "close": 41.897, "volume": 37441370}, "trend_line": 38.293953, "activity_lines": {"activity_5": 41.585967, "activity_10": 41.206011, "activity_20": 40.467962, "activity_30": 39.561905}, "trend_signal": 1, "fair_value": 32.464409, "relative_strength": 2.041556, "rate_of_change": 0.5731552811082891, "market_dynamics": 0.688025, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.926463, "high": 42.25545, "low": 41.273204, "close": 41.6907, "volume": 22384597}, "trend_line": 38.510783, "activity_lines": {"activity_5": 41.652747, "activity_10": 41.36532, "activity_20": 40.652931, "activity_30": 39.78105}, "trend_signal": 1, "fair_value": 32.582856, "relative_strength": 1.848138, "rate_of_change": 0.566225168762289, "market_dynamics": 0.719146, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.867549, "high": 42.882901, "low": 41.788961, "close": 42.8106, "volume": 20643216}, "trend_line": 38.730493, "activity_lines": {"activity_5": 42.084973, "activity_10": 41.688596, "activity_20": 40.92278, "activity_30": 40.058457}, "trend_signal": 1, "fair_value": 32.705887, "relative_strength": 3.382896, "rate_of_change": 0.570515535869523, "market_dynamics": 0.840168, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.928477, "high": 43.011976, "low": 41.459085, "close": 41.5139, "volume": 26333923}, "trend_line": 38.915993, "activity_lines": {"activity_5": 41.964467, "activity_10": 41.733958, "activity_20": 41.044876, "activity_30": 40.238032}, "trend_signal": 1, "fair_value": 32.823374, "relative_strength": 2.674789, "rate_of_change": 0.47895078433418736, "market_dynamics": 0.703284, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.788971, "high": 42.766404, "low": 41.592502, "close": 42.5552, "volume": 22247439}, "trend_line": 39.133307, "activity_lines": {"activity_5": 42.169453, "activity_10": 41.924711, "activity_20": 41.249853, "activity_30": 40.47282}, "trend_signal": 1, "fair_value": 32.942057, "relative_strength": 3.347204, "rate_of_change": 0.5584182318051136, "market_dynamics": 0.561362, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.790948, "high": 42.987417, "low": 42.378363, "close": 42.9383, "volume": 18490100}, "trend_line": 39.382063, "activity_lines": {"activity_5": 42.45106, "activity_10": 42.147253, "activity_20": 41.471769, "activity_30": 40.718303}, "trend_signal": 1, "fair_value": 33.058293, "relative_strength": 2.186974, "rate_of_change": 0.635663119398522, "market_dynamics": 0.548915, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.164262, "high": 43.341084, "low": 42.599413, "close": 42.7615, "volume": 23468252}, "trend_line": 39.726983, "activity_lines": {"activity_5": 42.604313, "activity_10": 42.304607, "activity_20": 41.657914, "activity_30": 40.936331}, "trend_signal": 1, "fair_value": 33.171262, "relative_strength": 0.976721, "rate_of_change": 0.8758301971128195, "market_dynamics": 0.448746, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.869514, "high": 42.88425, "low": 42.024698, "close": 42.4864, "volume": 21094231}, "trend_line": 40.004783, "activity_lines": {"activity_5": 42.59448, "activity_10": 42.390333, "activity_20": 41.799307, "activity_30": 41.114358}, "trend_signal": 1, "fair_value": 33.269894, "relative_strength": 1.807811, "rate_of_change": 0.6992728342849651, "market_dynamics": 0.484198, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.790931, "high": 43.591542, "low": 42.67305, "close": 42.9874, "volume": 26699372}, "trend_line": 40.2687, "activity_lines": {"activity_5": 42.77326, "activity_10": 42.54018, "activity_20": 41.968782, "activity_30": 41.306785}, "trend_signal": 1, "fair_value": 33.373353, "relative_strength": 2.657697, "rate_of_change": 0.6597136147445151, "market_dynamics": 0.48228, "expectation": {"probability": 58.9543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.71234, "high": 42.87924, "low": 41.248646, "close": 41.8577, "volume": 29462646}, "trend_line": 40.45536, "activity_lines": {"activity_5": 42.47724, "activity_10": 42.451944, "activity_20": 42.014855, "activity_30": 41.409301}, "trend_signal": 1, "fair_value": 33.465705, "relative_strength": 1.715961, "rate_of_change": 0.46353619560600734, "market_dynamics": 0.191483, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.789003, "high": 43.120082, "low": 41.720239, "close": 43.0857, "volume": 14114373}, "trend_line": 40.655263, "activity_lines": {"activity_5": 42.637053, "activity_10": 42.585731, "activity_20": 42.168666, "activity_30": 41.579}, "trend_signal": 1, "fair_value": 33.563277, "relative_strength": 0.790211, "rate_of_change": 0.49413229792047103, "market_dynamics": -0.058215, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.93835, "high": 43.611749, "low": 42.849939, "close": 43.4197, "volume": 17602104}, "trend_line": 40.865337, "activity_lines": {"activity_5": 42.898373, "activity_10": 42.758633, "activity_20": 42.338007, "activity_30": 41.757351}, "trend_signal": 1, "fair_value": 33.665873, "relative_strength": 1.046236, "rate_of_change": 0.5167203075282006, "market_dynamics": -0.171599, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.468767, "high": 44.062594, "low": 43.257563, "close": 43.734, "volume": 22242287}, "trend_line": 41.065923, "activity_lines": {"activity_5": 43.22058, "activity_10": 42.957244, "activity_20": 42.518663, "activity_30": 41.942426}, "trend_signal": 1, "fair_value": 33.773714, "relative_strength": 2.136942, "rate_of_change": 0.4908463130990484, "market_dynamics": -0.251632, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.107281, "high": 44.156399, "low": 43.41964, "close": 43.9894, "volume": 25047009}, "trend_line": 41.26247, "activity_lines": {"activity_5": 43.544747, "activity_10": 43.185502, "activity_20": 42.708206, "activity_30": 42.131038}, "trend_signal": 1, "fair_value": 33.881842, "relative_strength": 2.347553, "rate_of_change": 0.47861337488993605, "market_dynamics": 0.004832, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.05, "high": 44.63, "low": 44.0302, "close": 44.61, "volume": 15505312}, "trend_line": 41.46779, "activity_lines": {"activity_5": 44.00898, "activity_10": 43.481587, "activity_20": 42.933559, "activity_30": 42.347007}, "trend_signal": 1, "fair_value": 33.994589, "relative_strength": 2.075792, "rate_of_change": 0.49759503006000466, "market_dynamics": 0.245486, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.58, "high": 44.945, "low": 44.3982, "close": 44.93, "volume": 16626005}, "trend_line": 41.666713, "activity_lines": {"activity_5": 44.396393, "activity_10": 43.798495, "activity_20": 43.169686, "activity_30": 42.570376}, "trend_signal": 1, "fair_value": 34.103087, "relative_strength": 3.593099, "rate_of_change": 0.47970485043934247, "market_dynamics": 0.427756, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.11, "high": 45.92, "low": 45.085, "close": 45.89, "volume": 19628274}, "trend_line": 41.900857, "activity_lines": {"activity_5": 44.980853, "activity_10": 44.253735, "activity_20": 43.479104, "activity_30": 42.842846}, "trend_signal": 1, "fair_value": 34.211497, "relative_strength": 3.861171, "rate_of_change": 0.5619449751171891, "market_dynamics": 0.641714, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 46.33, "low": 45.795, "close": 46.28, "volume": 18127783}, "trend_line": 42.16474, "activity_lines": {"activity_5": 45.530627, "activity_10": 44.723002, "activity_20": 43.805107, "activity_30": 43.125371}, "trend_signal": 1, "fair_value": 34.320831, "relative_strength": 4.784796, "rate_of_change": 0.6297794815986696, "market_dynamics": 0.894064, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.7, "high": 46.745, "low": 45.591, "close": 46.74, "volume": 19731458}, "trend_line": 42.400503, "activity_lines": {"activity_5": 46.064, "activity_10": 45.206931, "activity_20": 44.149791, "activity_30": 43.420549}, "trend_signal": 1, "fair_value": 34.431072, "relative_strength": 5.866173, "rate_of_change": 0.5591472875203276, "market_dynamics": 1.181256, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.01, "high": 47.8565, "low": 46.835, "close": 46.98, "volume": 25557056}, "trend_line": 42.635753, "activity_lines": {"activity_5": 46.494, "activity_10": 45.666267, "activity_20": 44.490903, "activity_30": 43.716001}, "trend_signal": 1, "fair_value": 34.543551, "relative_strength": 5.669868, "rate_of_change": 0.5548283236168228, "market_dynamics": 1.436603, "expectation": {"probability": 61.5574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.88, "high": 47.935, "low": 46.7616, "close": 47.84, "volume": 26515603}, "trend_line": 42.908183, "activity_lines": {"activity_5": 47.052667, "activity_10": 46.188835, "activity_20": 44.8892, "activity_30": 44.051758}, "trend_signal": 1, "fair_value": 34.663294, "relative_strength": 7.460443, "rate_of_change": 0.6389707717839531, "market_dynamics": 1.607152, "expectation": {"probability": 62.4155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.15, "high": 49.29, "low": 48.095, "close": 48.82, "volume": 38719398}, "trend_line": 43.21852, "activity_lines": {"activity_5": 47.744, "activity_10": 46.803142, "activity_20": 45.352531, "activity_30": 44.433166}, "trend_signal": 1, "fair_value": 34.789143, "relative_strength": 10.669922, "rate_of_change": 0.7232583118236374, "market_dynamics": 1.736472, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.45, "high": 49.3974, "low": 48.1617, "close": 49.37, "volume": 20609996}, "trend_line": 43.514443, "activity_lines": {"activity_5": 48.423333, "activity_10": 47.419262, "activity_20": 45.834294, "activity_30": 44.830036}, "trend_signal": 1, "fair_value": 34.92371, "relative_strength": 10.276789, "rate_of_change": 0.6847134052716334, "market_dynamics": 1.743726, "expectation": {"probability": 63.4244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.28, "high": 50.09, "low": 48.965, "close": 49.87, "volume": 21028734}, "trend_line": 43.87353, "activity_lines": {"activity_5": 49.063333, "activity_10": 48.023818, "activity_20": 46.332441, "activity_30": 45.240072}, "trend_signal": 1, "fair_value": 35.056816, "relative_strength": 11.529882, "rate_of_change": 0.8252133665137398, "market_dynamics": 1.517559, "expectation": {"probability": 63.5778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.69, "high": 49.235, "low": 45.795, "close": 46.4, "volume": 43157929}, "trend_line": 44.07111, "activity_lines": {"activity_5": 48.338, "activity_10": 47.890545, "activity_20": 46.46032, "activity_30": 45.40307}, "trend_signal": 1, "fair_value": 35.174037, "relative_strength": 5.702123, "rate_of_change": 0.4503398746351045, "market_dynamics": 1.239103, "expectation": {"probability": 65.1571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.65, "high": 47.73, "low": 45.26, "close": 45.41, "volume": 30658850}, "trend_line": 44.214077, "activity_lines": {"activity_5": 47.321333, "activity_10": 47.544727, "activity_20": 46.475606, "activity_30": 45.48945}, "trend_signal": 1, "fair_value": 35.288529, "relative_strength": 4.901004, "rate_of_change": 0.3244007241932546, "market_dynamics": 0.710453, "expectation": {"probability": 65.0982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.14, "high": 46.79, "low": 44.0, "close": 44.23, "volume": 38718439}, "trend_line": 44.302647, "activity_lines": {"activity_5": 46.073333, "activity_10": 46.975636, "activity_20": 46.36674, "activity_30": 45.490477}, "trend_signal": 1, "fair_value": 35.391665, "relative_strength": 3.939455, "rate_of_change": 0.20032081637709445, "market_dynamics": 0.19446, "expectation": {"probability": 64.4415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.21, "high": 45.92, "low": 44.1, "close": 44.27, "volume": 33196959}, "trend_line": 44.411543, "activity_lines": {"activity_5": 45.144667, "activity_10": 46.444, "activity_20": 46.254691, "activity_30": 45.488371}, "trend_signal": 1, "fair_value": 35.488056, "relative_strength": 6.245966, "rate_of_change": 0.2458002114410939, "market_dynamics": -0.199582, "expectation": {"probability": 64.9558, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.65, "high": 46.74, "low": 44.01, "close": 46.04, "volume": 30761100}, "trend_line": 44.573217, "activity_lines": {"activity_5": 45.146, "activity_10": 46.270727, "activity_20": 46.30272, "activity_30": 45.593432}, "trend_signal": 1, "fair_value": 35.595269, "relative_strength": 6.665233, "rate_of_change": 0.3640359894723718, "market_dynamics": -0.511605, "expectation": {"probability": 63.3079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.22, "high": 48.48, "low": 45.59, "close": 48.19, "volume": 25058671}, "trend_line": 44.786583, "activity_lines": {"activity_5": 46.119333, "activity_10": 46.501091, "activity_20": 46.540975, "activity_30": 45.826773}, "trend_signal": 1, "fair_value": 35.712354, "relative_strength": 7.56782, "rate_of_change": 0.47868656193247305, "market_dynamics": -0.555598, "expectation": {"probability": 63.2348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.72, "high": 49.92, "low": 47.705, "close": 49.53, "volume": 16284808}, "trend_line": 45.041017, "activity_lines": {"activity_5": 47.42, "activity_10": 46.953091, "activity_20": 46.876695, "activity_30": 46.1328}, "trend_signal": 1, "fair_value": 35.837679, "relative_strength": 5.70965, "rate_of_change": 0.5681031750066673, "market_dynamics": -0.493525, "expectation": {"probability": 63.4009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.23, "high": 49.32, "low": 47.68, "close": 48.51, "volume": 18585324}, "trend_line": 45.268327, "activity_lines": {"activity_5": 48.106, "activity_10": 47.188909, "activity_20": 47.084585, "activity_30": 46.356606}, "trend_signal": 1, "fair_value": 35.956524, "relative_strength": 2.941302, "rate_of_change": 0.5046733292012541, "market_dynamics": -0.40082, "expectation": {"probability": 63.7784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.6, "high": 49.265, "low": 47.56, "close": 48.89, "volume": 14664671}, "trend_line": 45.470973, "activity_lines": {"activity_5": 48.633333, "activity_10": 47.499455, "activity_20": 47.304426, "activity_30": 46.590262}, "trend_signal": 1, "fair_value": 36.077046, "relative_strength": 2.732266, "rate_of_change": 0.4476551563303884, "market_dynamics": -0.345172, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.7, "high": 50.5, "low": 48.215, "close": 50.41, "volume": 20812897}, "trend_line": 45.76751, "activity_lines": {"activity_5": 49.359333, "activity_10": 48.095091, "activity_20": 47.644476, "activity_30": 46.908909}, "trend_signal": 1, "fair_value": 36.209529, "relative_strength": 3.434566, "rate_of_change": 0.6521457106273066, "market_dynamics": -0.237456, "expectation": {"probability": 64.2171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.38, "high": 50.5299, "low": 49.045, "close": 49.17, "volume": 17683127}, "trend_line": 45.988003, "activity_lines": {"activity_5": 49.380667, "activity_10": 48.455455, "activity_20": 47.835857, "activity_30": 47.128424}, "trend_signal": 1, "fair_value": 36.332663, "relative_strength": 0.610806, "rate_of_change": 0.4817675246042391, "market_dynamics": -0.230474, "expectation": {"probability": 63.6654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.59, "high": 50.51, "low": 48.875, "close": 50.21, "volume": 18268213}, "trend_line": 46.230393, "activity_lines": {"activity_5": 49.683333, "activity_10": 48.954545, "activity_20": 48.104571, "activity_30": 47.400811}, "trend_signal": 1, "fair_value": 36.46614, "relative_strength": 1.823516, "rate_of_change": 0.5270722453419, "market_dynamics": -0.126082, "expectation": {"probability": 64.2763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.02, "high": 51.45, "low": 50.485, "close": 51.15, "volume": 9199931}, "trend_line": 46.51001, "activity_lines": {"activity_5": 50.254, "activity_10": 49.537273, "activity_20": 48.437667, "activity_30": 47.718205}, "trend_signal": 1, "fair_value": 36.603425, "relative_strength": 2.194958, "rate_of_change": 0.6048337075568485, "market_dynamics": 0.011674, "expectation": {"probability": 63.533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/194aad03-f547-4422-bc71-96517646733e/", "share_image": "https://sharemaestro.com/terminal/194aad03-f547-4422-bc71-96517646733e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}