{"ticker": {"uuid": "194b605e-1826-4fae-a242-6b921a998e61", "symbol": "ELE", "name": "Endesa, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELE rose 1.59%, moving from 35.30 to 35.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.91 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 56.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.86"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.91"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.389999, "high": 36.900002, "low": 35.5, "close": 35.860001, "volume": 3558041}, "trend_line": 33.341827, "activity_lines": {"activity_5": 36.213333, "activity_10": 36.757091, "activity_20": 35.915714, "activity_30": 34.754626}, "trend_signal": 1, "fair_value": 22.243993, "relative_strength": 4.912551, "rate_of_change": 0.5286085908476578, "market_dynamics": -0.119471, "expectation": {"probability": 56.0934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.182752, "high": 17.55932, "low": 17.068146, "close": 17.240059, "volume": 5705455}, "trend_line": 15.579357, "activity_lines": {"activity_5": 16.865677, "activity_10": 16.708329, "activity_20": 16.341275, "activity_30": 16.002978}, "trend_signal": 1, "fair_value": 15.394846, "relative_strength": 5.607678, "rate_of_change": 0.5893241009441941, "market_dynamics": 1.144044, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.330102, "high": 17.338292, "low": 16.617909, "close": 17.158195, "volume": 15308899}, "trend_line": 15.642118, "activity_lines": {"activity_5": 17.019304, "activity_10": 16.80753, "activity_20": 16.454965, "activity_30": 16.104839}, "trend_signal": 1, "fair_value": 15.408539, "relative_strength": 3.075819, "rate_of_change": 0.4028471778392399, "market_dynamics": 1.335249, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.248242, "high": 17.379221, "low": 16.95354, "close": 17.068148, "volume": 10492042}, "trend_line": 15.721797, "activity_lines": {"activity_5": 17.092161, "activity_10": 16.88128, "activity_20": 16.549671, "activity_30": 16.196841}, "trend_signal": 1, "fair_value": 15.420582, "relative_strength": 5.011819, "rate_of_change": 0.5093875394623701, "market_dynamics": 1.603542, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.477454, "high": 17.652486, "low": 17.002657, "close": 17.369619, "volume": 11062887}, "trend_line": 15.811661, "activity_lines": {"activity_5": 17.216118, "activity_10": 16.993471, "activity_20": 16.663012, "activity_30": 16.303152}, "trend_signal": 1, "fair_value": 15.427419, "relative_strength": 3.274381, "rate_of_change": 0.5715886040253565, "market_dynamics": 1.605572, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.281227, "high": 17.793916, "low": 16.954166, "close": 17.175154, "volume": 6853521}, "trend_line": 15.897499, "activity_lines": {"activity_5": 17.207676, "activity_10": 17.053064, "activity_20": 16.745755, "activity_30": 16.391119}, "trend_signal": 1, "fair_value": 15.431408, "relative_strength": 5.883293, "rate_of_change": 0.5428778165684109, "market_dynamics": 1.290696, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.122115, "high": 17.506635, "low": 16.985102, "close": 17.360781, "volume": 4463800}, "trend_line": 15.998802, "activity_lines": {"activity_5": 17.260525, "activity_10": 17.137318, "activity_20": 16.838631, "activity_30": 16.485524}, "trend_signal": 1, "fair_value": 15.433964, "relative_strength": 4.862311, "rate_of_change": 0.637226019010913, "market_dynamics": 0.942051, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.37404, "high": 17.568509, "low": 16.932064, "close": 17.54199, "volume": 4050437}, "trend_line": 16.100551, "activity_lines": {"activity_5": 17.365728, "activity_10": 17.242799, "activity_20": 16.938639, "activity_30": 16.585085}, "trend_signal": 1, "fair_value": 15.440216, "relative_strength": 4.452503, "rate_of_change": 0.6359788689178094, "market_dynamics": 0.771956, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.007201, "high": 17.555252, "low": 16.724338, "close": 17.316584, "volume": 6480484}, "trend_line": 16.196561, "activity_lines": {"activity_5": 17.37021, "activity_10": 17.286476, "activity_20": 17.004964, "activity_30": 16.663539}, "trend_signal": 1, "fair_value": 15.444312, "relative_strength": 1.911668, "rate_of_change": 0.5963149956793385, "market_dynamics": 0.427388, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.316585, "high": 17.351942, "low": 16.507768, "close": 16.750856, "volume": 5835191}, "trend_line": 16.241787, "activity_lines": {"activity_5": 17.169553, "activity_10": 17.209307, "activity_20": 17.008665, "activity_30": 16.6993}, "trend_signal": 1, "fair_value": 15.445092, "relative_strength": 1.908606, "rate_of_change": 0.2792321160028944, "market_dynamics": 0.123138, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.706657, "high": 17.002783, "low": 16.459152, "close": 16.825993, "volume": 3554437}, "trend_line": 16.295657, "activity_lines": {"activity_5": 17.035193, "activity_10": 17.138619, "activity_20": 17.011969, "activity_30": 16.73699}, "trend_signal": 1, "fair_value": 15.446399, "relative_strength": 1.622288, "rate_of_change": 0.33167532612021, "market_dynamics": -0.210618, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.83925, "high": 16.896707, "low": 16.313301, "close": 16.476831, "volume": 4029922}, "trend_line": 16.344437, "activity_lines": {"activity_5": 16.807724, "activity_10": 17.010636, "activity_20": 16.976117, "activity_30": 16.748679}, "trend_signal": 1, "fair_value": 15.44778, "relative_strength": 1.307965, "rate_of_change": 0.2993435612936669, "market_dynamics": -0.76579, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.48567, "high": 16.874609, "low": 16.366337, "close": 16.817152, "volume": 2682633}, "trend_line": 16.405926, "activity_lines": {"activity_5": 16.752624, "activity_10": 16.958407, "activity_20": 16.972179, "activity_30": 16.779177}, "trend_signal": 1, "fair_value": 15.451965, "relative_strength": 2.626523, "rate_of_change": 0.3762075132964304, "market_dynamics": -1.075324, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.865769, "high": 17.188411, "low": 16.821572, "close": 16.88345, "volume": 3665839}, "trend_line": 16.470307, "activity_lines": {"activity_5": 16.767946, "activity_10": 16.924432, "activity_20": 16.973801, "activity_30": 16.809985}, "trend_signal": 1, "fair_value": 15.458309, "relative_strength": 1.816349, "rate_of_change": 0.39242527364805474, "market_dynamics": -1.080411, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.89671, "high": 17.007201, "low": 16.498928, "close": 16.954165, "volume": 3572421}, "trend_line": 16.541001, "activity_lines": {"activity_5": 16.835716, "activity_10": 16.906673, "activity_20": 16.97875, "activity_30": 16.841201}, "trend_signal": 1, "fair_value": 15.462128, "relative_strength": 3.13731, "rate_of_change": 0.4292209003754645, "market_dynamics": -1.077221, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.99394, "high": 17.581767, "low": 16.874609, "close": 17.564089, "volume": 9229426}, "trend_line": 16.606786, "activity_lines": {"activity_5": 17.093239, "activity_10": 17.007362, "activity_20": 17.039249, "activity_30": 16.907207}, "trend_signal": 1, "fair_value": 15.472613, "relative_strength": 4.740219, "rate_of_change": 0.39770869973345746, "market_dynamics": -0.753062, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.475696, "high": 17.838115, "low": 17.391719, "close": 17.506634, "volume": 5270244}, "trend_line": 16.682526, "activity_lines": {"activity_5": 17.282405, "activity_10": 17.090534, "activity_20": 17.090044, "activity_30": 16.965262}, "trend_signal": 1, "fair_value": 15.482907, "relative_strength": 4.907068, "rate_of_change": 0.45607861750009726, "market_dynamics": -0.554294, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.475696, "high": 17.519893, "low": 16.980679, "close": 17.038139, "volume": 4369696}, "trend_line": 16.751244, "activity_lines": {"activity_5": 17.246752, "activity_10": 17.085873, "activity_20": 17.092457, "activity_30": 16.988205}, "trend_signal": 1, "fair_value": 15.489354, "relative_strength": 2.795581, "rate_of_change": 0.4119160371756681, "market_dynamics": -0.515678, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.073501, "high": 17.086759, "low": 16.096734, "close": 16.613844, "volume": 6605452}, "trend_line": 16.789038, "activity_lines": {"activity_5": 17.054935, "activity_10": 17.013229, "activity_20": 17.051406, "activity_30": 16.97934}, "trend_signal": 1, "fair_value": 15.492191, "relative_strength": 2.189723, "rate_of_change": 0.22561906447068442, "market_dynamics": -0.486625, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.693401, "high": 17.192829, "low": 16.653623, "close": 17.020458, "volume": 5068473}, "trend_line": 16.850891, "activity_lines": {"activity_5": 17.016629, "activity_10": 17.027291, "activity_20": 17.047716, "activity_30": 16.99427}, "trend_signal": 1, "fair_value": 15.494122, "relative_strength": 4.495173, "rate_of_change": 0.3684130085356842, "market_dynamics": -0.662098, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.016042, "high": 17.095598, "low": 16.308881, "close": 16.423794, "volume": 5898590}, "trend_line": 16.878803, "activity_lines": {"activity_5": 16.775016, "activity_10": 16.927967, "activity_20": 16.984037, "activity_30": 16.966716}, "trend_signal": 0, "fair_value": 15.492183, "relative_strength": 2.878433, "rate_of_change": 0.16564109280631276, "market_dynamics": -0.913007, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.423793, "high": 16.467989, "low": 15.672437, "close": 15.81829, "volume": 6242031}, "trend_line": 16.860335, "activity_lines": {"activity_5": 16.407588, "activity_10": 16.725864, "activity_20": 16.866227, "activity_30": 16.898296}, "trend_signal": 0, "fair_value": 15.491255, "relative_strength": 0.266112, "rate_of_change": -0.10941534183438334, "market_dynamics": -1.019, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.950881, "high": 16.613843, "low": 15.504487, "close": 16.419374, "volume": 6099822}, "trend_line": 16.852353, "activity_lines": {"activity_5": 16.353078, "activity_10": 16.645023, "activity_20": 16.812433, "activity_30": 16.869846}, "trend_signal": 0, "fair_value": 15.488087, "relative_strength": -0.184342, "rate_of_change": -0.047341882590105, "market_dynamics": -1.060683, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.370757, "high": 16.622683, "low": 16.185127, "close": 16.459152, "volume": 6730802}, "trend_line": 16.862069, "activity_lines": {"activity_5": 16.353078, "activity_10": 16.578646, "activity_20": 16.765946, "activity_30": 16.844479}, "trend_signal": 0, "fair_value": 15.486198, "relative_strength": -0.744286, "rate_of_change": 0.05765367008393989, "market_dynamics": -1.081325, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.46357, "high": 17.351941, "low": 16.423792, "close": 17.316584, "volume": 6504715}, "trend_line": 16.891907, "activity_lines": {"activity_5": 16.649202, "activity_10": 16.675881, "activity_20": 16.804019, "activity_30": 16.873802}, "trend_signal": 0, "fair_value": 15.486825, "relative_strength": 0.372418, "rate_of_change": 0.17695337387124932, "market_dynamics": -0.781782, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.923228, "high": 17.263548, "low": 16.428213, "close": 16.6492, "volume": 7585511}, "trend_line": 16.89104, "activity_lines": {"activity_5": 16.703122, "activity_10": 16.645183, "activity_20": 16.778784, "activity_30": 16.858144}, "trend_signal": 0, "fair_value": 15.48553, "relative_strength": -5.149403, "rate_of_change": -0.005132635409367972, "market_dynamics": -0.588144, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.6492, "high": 17.113274, "low": 16.618262, "close": 17.060238, "volume": 6358102}, "trend_line": 16.90251, "activity_lines": {"activity_5": 16.879028, "activity_10": 16.705854, "activity_20": 16.7952, "activity_30": 16.86906}, "trend_signal": 0, "fair_value": 15.494298, "relative_strength": -4.671073, "rate_of_change": 0.06790582462654285, "market_dynamics": -0.370194, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.042561, "high": 17.502213, "low": 17.016042, "close": 17.449177, "volume": 5422482}, "trend_line": 16.937586, "activity_lines": {"activity_5": 17.101784, "activity_10": 16.845358, "activity_20": 16.85009, "activity_30": 16.904329}, "trend_signal": 0, "fair_value": 15.504091, "relative_strength": -3.228025, "rate_of_change": 0.20751947491822287, "market_dynamics": -0.127915, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.338685, "high": 17.634806, "low": 17.175152, "close": 17.259127, "volume": 10203125}, "trend_line": 16.968647, "activity_lines": {"activity_5": 17.192536, "activity_10": 16.942834, "activity_20": 16.887321, "activity_30": 16.925073}, "trend_signal": 0, "fair_value": 15.513777, "relative_strength": -3.011304, "rate_of_change": 0.18338504672390218, "market_dynamics": 0.040881, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.20167, "high": 17.281225, "low": 17.042561, "close": 17.108856, "volume": 8034112}, "trend_line": 16.993744, "activity_lines": {"activity_5": 17.179866, "activity_10": 17.001255, "activity_20": 16.910514, "activity_30": 16.934119}, "trend_signal": 0, "fair_value": 15.521967, "relative_strength": -3.947563, "rate_of_change": 0.14790218689798199, "market_dynamics": 0.246158, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.192833, "high": 17.23703, "low": 16.748324, "close": 16.752861, "volume": 6198246}, "trend_line": 16.97996, "activity_lines": {"activity_5": 17.06238, "activity_10": 16.993342, "activity_20": 16.898098, "activity_30": 16.918578}, "trend_signal": 0, "fair_value": 15.526893, "relative_strength": -5.756224, "rate_of_change": -0.08111220223160434, "market_dynamics": 0.251415, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.879913, "high": 17.392663, "low": 16.743785, "close": 17.379049, "volume": 4065884}, "trend_line": 16.984593, "activity_lines": {"activity_5": 17.146713, "activity_10": 17.093299, "activity_20": 16.945667, "activity_30": 16.944326}, "trend_signal": 0, "fair_value": 15.533861, "relative_strength": -2.770623, "rate_of_change": 0.027285105500848568, "market_dynamics": 0.268271, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.43804, "high": 17.968939, "low": 17.197547, "close": 17.968939, "volume": 7686650}, "trend_line": 17.011618, "activity_lines": {"activity_5": 17.406421, "activity_10": 17.272131, "activity_20": 17.045121, "activity_30": 17.007832}, "trend_signal": 0, "fair_value": 15.545941, "relative_strength": 1.149017, "rate_of_change": 0.15911479303624348, "market_dynamics": 0.414354, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.909952, "high": 17.950791, "low": 16.861762, "close": 16.929827, "volume": 7161093}, "trend_line": 17.007007, "activity_lines": {"activity_5": 17.285108, "activity_10": 17.23386, "activity_20": 17.040126, "activity_30": 17.002555}, "trend_signal": 0, "fair_value": 15.553972, "relative_strength": -2.45011, "rate_of_change": -0.02710500553208422, "market_dynamics": 0.37352, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.993355, "high": 17.170321, "low": 16.761935, "close": 16.884451, "volume": 6566548}, "trend_line": 16.990835, "activity_lines": {"activity_5": 17.170623, "activity_10": 17.178781, "activity_20": 17.030589, "activity_30": 16.994648}, "trend_signal": 1, "fair_value": 15.565472, "relative_strength": -3.527369, "rate_of_change": -0.09509021781434536, "market_dynamics": 0.466123, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.911678, "high": 16.943441, "low": 16.285486, "close": 16.308174, "volume": 6229599}, "trend_line": 16.961935, "activity_lines": {"activity_5": 16.879005, "activity_10": 17.026782, "activity_20": 16.9665, "activity_30": 16.950606}, "trend_signal": 0, "fair_value": 15.571445, "relative_strength": -7.985871, "rate_of_change": -0.17009169943678545, "market_dynamics": 0.314749, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.308172, "high": 16.625805, "low": 15.486866, "close": 15.500479, "volume": 7031654}, "trend_line": 16.899925, "activity_lines": {"activity_5": 16.347802, "activity_10": 16.734129, "activity_20": 16.831469, "activity_30": 16.856318}, "trend_signal": 0, "fair_value": 15.570268, "relative_strength": -11.018028, "rate_of_change": -0.36558328987819366, "market_dynamics": -0.270739, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.604845, "high": 15.768199, "low": 14.919666, "close": 14.955966, "volume": 6772381}, "trend_line": 16.813724, "activity_lines": {"activity_5": 15.760333, "activity_10": 16.370833, "activity_20": 16.654132, "activity_30": 16.730901}, "trend_signal": 0, "fair_value": 15.56661, "relative_strength": -13.906957, "rate_of_change": -0.5100673523699015, "market_dynamics": -0.657597, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.978654, "high": 15.473253, "low": 14.896978, "close": 15.178309, "volume": 9444639}, "trend_line": 16.742449, "activity_lines": {"activity_5": 15.447843, "activity_10": 16.093294, "activity_20": 16.507886, "activity_30": 16.625391}, "trend_signal": 0, "fair_value": 15.569694, "relative_strength": -14.586066, "rate_of_change": -0.4239096585622553, "market_dynamics": -0.947792, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.178309, "high": 15.205534, "low": 14.543043, "close": 14.688247, "volume": 10800034}, "trend_line": 16.673695, "activity_lines": {"activity_5": 15.088767, "activity_10": 15.764486, "activity_20": 16.321804, "activity_30": 16.492862}, "trend_signal": 0, "fair_value": 15.569546, "relative_strength": -16.690228, "rate_of_change": -0.41065676831389464, "market_dynamics": -1.105922, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.574806, "high": 15.51863, "low": 14.379689, "close": 15.110245, "volume": 8117354}, "trend_line": 16.616503, "activity_lines": {"activity_5": 15.01677, "activity_10": 15.556416, "activity_20": 16.187017, "activity_30": 16.391994}, "trend_signal": 0, "fair_value": 15.566922, "relative_strength": -16.115791, "rate_of_change": -0.3430073537988852, "market_dynamics": -1.116778, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.128395, "high": 15.246372, "low": 14.497666, "close": 14.810762, "volume": 13488817}, "trend_line": 16.560968, "activity_lines": {"activity_5": 14.924808, "activity_10": 15.32376, "activity_20": 16.029963, "activity_30": 16.275494}, "trend_signal": 0, "fair_value": 15.560637, "relative_strength": -19.743608, "rate_of_change": -0.3342159297898153, "market_dynamics": -1.007859, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.792612, "high": 15.101168, "low": 14.615645, "close": 15.101168, "volume": 7162744}, "trend_line": 16.503768, "activity_lines": {"activity_5": 14.975628, "activity_10": 15.190601, "activity_20": 15.905365, "activity_30": 16.181314}, "trend_signal": 0, "fair_value": 15.553187, "relative_strength": -20.406787, "rate_of_change": -0.34539043852991047, "market_dynamics": -1.027749, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.073945, "high": 15.632071, "low": 15.051255, "close": 15.577621, "volume": 5253166}, "trend_line": 16.460241, "activity_lines": {"activity_5": 15.175587, "activity_10": 15.196212, "activity_20": 15.83242, "activity_30": 16.121562}, "trend_signal": 0, "fair_value": 15.550717, "relative_strength": -18.538364, "rate_of_change": -0.2637397714267492, "market_dynamics": -0.993102, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.51863, "high": 15.686521, "low": 15.092095, "close": 15.500479, "volume": 5985893}, "trend_line": 16.411784, "activity_lines": {"activity_5": 15.32321, "activity_10": 15.212382, "activity_20": 15.756326, "activity_30": 16.059642}, "trend_signal": 0, "fair_value": 15.546331, "relative_strength": -17.424779, "rate_of_change": -0.294388156285191, "market_dynamics": -0.875911, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.495941, "high": 15.854411, "low": 15.187383, "close": 15.700132, "volume": 11231739}, "trend_line": 16.349653, "activity_lines": {"activity_5": 15.483236, "activity_10": 15.290016, "activity_20": 15.707895, "activity_30": 16.013729}, "trend_signal": 0, "fair_value": 15.545013, "relative_strength": -14.314174, "rate_of_change": -0.37857554059936943, "market_dynamics": -0.674238, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.69106, "high": 16.008692, "low": 15.382503, "close": 15.809037, "volume": 7081654}, "trend_line": 16.293066, "activity_lines": {"activity_5": 15.640237, "activity_10": 15.398507, "activity_20": 15.674355, "activity_30": 15.978851}, "trend_signal": 0, "fair_value": 15.544576, "relative_strength": -13.807977, "rate_of_change": -0.3461052048015966, "market_dynamics": -0.524278, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.890714, "high": 15.913401, "low": 15.255448, "close": 15.477791, "volume": 7362383}, "trend_line": 16.241054, "activity_lines": {"activity_5": 15.620272, "activity_10": 15.44116, "activity_20": 15.615226, "activity_30": 15.926252}, "trend_signal": 0, "fair_value": 15.543575, "relative_strength": -18.447401, "rate_of_change": -0.3192278236643814, "market_dynamics": -0.380315, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.45964, "high": 15.913404, "low": 15.446027, "close": 15.641148, "volume": 5349325}, "trend_line": 16.208631, "activity_lines": {"activity_5": 15.629651, "activity_10": 15.504027, "activity_20": 15.581043, "activity_30": 15.887549}, "trend_signal": 0, "fair_value": 15.541375, "relative_strength": -14.938138, "rate_of_change": -0.19963605810311247, "market_dynamics": -0.243433, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.677445, "high": 16.485142, "low": 15.636608, "close": 16.326324, "volume": 7560080}, "trend_line": 16.185493, "activity_lines": {"activity_5": 15.863186, "activity_10": 15.683056, "activity_20": 15.619819, "activity_30": 15.895142}, "trend_signal": 0, "fair_value": 15.540312, "relative_strength": -12.914959, "rate_of_change": -0.1427511058768593, "market_dynamics": -0.034478, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.294561, "high": 16.639418, "low": 16.140282, "close": 16.548668, "volume": 5300025}, "trend_line": 16.189656, "activity_lines": {"activity_5": 16.11578, "activity_10": 15.872729, "activity_20": 15.683496, "activity_30": 15.918573}, "trend_signal": 0, "fair_value": 15.540536, "relative_strength": -13.159803, "rate_of_change": 0.0257205634700059, "market_dynamics": 0.266198, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.571355, "high": 16.843613, "low": 16.335398, "close": 16.48514, "volume": 5467230}, "trend_line": 16.211884, "activity_lines": {"activity_5": 16.290629, "activity_10": 16.024697, "activity_20": 15.742096, "activity_30": 15.937636}, "trend_signal": 0, "fair_value": 15.537786, "relative_strength": -12.551146, "rate_of_change": 0.13729754356733653, "market_dynamics": 0.508403, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.466992, "high": 16.807312, "low": 16.226497, "close": 16.607656, "volume": 7111251}, "trend_line": 16.21816, "activity_lines": {"activity_5": 16.461243, "activity_10": 16.168498, "activity_20": 15.816621, "activity_30": 15.96317}, "trend_signal": 0, "fair_value": 15.544348, "relative_strength": -12.113928, "rate_of_change": 0.038712342131239814, "market_dynamics": 0.755352, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.73017, "high": 17.106792, "low": 16.566816, "close": 16.730171, "volume": 6573828}, "trend_line": 16.227194, "activity_lines": {"activity_5": 16.597371, "activity_10": 16.307184, "activity_20": 15.909296, "activity_30": 15.996203}, "trend_signal": 0, "fair_value": 15.551925, "relative_strength": -11.717604, "rate_of_change": 0.05570298973496231, "market_dynamics": 0.783921, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.69387, "high": 16.916213, "low": 16.39439, "close": 16.898064, "volume": 6760500}, "trend_line": 16.213244, "activity_lines": {"activity_5": 16.716861, "activity_10": 16.45544, "activity_20": 16.018912, "activity_30": 16.039485}, "trend_signal": 0, "fair_value": 15.557278, "relative_strength": -7.19489, "rate_of_change": -0.08596680362606891, "market_dynamics": 0.847632, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.92529, "high": 17.3972, "low": 16.653034, "close": 17.152168, "volume": 13368341}, "trend_line": 16.230009, "activity_lines": {"activity_5": 16.882937, "activity_10": 16.624486, "activity_20": 16.152663, "activity_30": 16.10006}, "trend_signal": 0, "fair_value": 15.564213, "relative_strength": -5.826731, "rate_of_change": 0.10340311907968248, "market_dynamics": 1.044392, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.197546, "high": 17.438038, "low": 16.287224, "close": 16.343145, "volume": 9766928}, "trend_line": 16.206106, "activity_lines": {"activity_5": 16.739106, "activity_10": 16.620037, "activity_20": 16.205346, "activity_30": 16.107359}, "trend_signal": 0, "fair_value": 15.567232, "relative_strength": -9.206628, "rate_of_change": -0.14727656651330678, "market_dynamics": 1.024611, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.48295, "high": 17.116729, "low": 16.343144, "close": 17.056147, "volume": 5245076}, "trend_line": 16.193005, "activity_lines": {"activity_5": 16.842408, "activity_10": 16.735513, "activity_20": 16.321921, "activity_30": 16.162201}, "trend_signal": 0, "fair_value": 15.573018, "relative_strength": -5.5896, "rate_of_change": -0.0808399007139588, "market_dynamics": 0.977301, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.046828, "high": 17.223912, "low": 16.557511, "close": 17.102749, "volume": 6129779}, "trend_line": 16.187792, "activity_lines": {"activity_5": 16.931345, "activity_10": 16.830765, "activity_20": 16.432933, "activity_30": 16.220894}, "trend_signal": 1, "fair_value": 15.58188, "relative_strength": -6.893806, "rate_of_change": -0.03219291292751217, "market_dynamics": 0.953223, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.09343, "high": 17.10275, "low": 16.478287, "close": 16.543531, "volume": 3696468}, "trend_line": 16.168948, "activity_lines": {"activity_5": 16.809037, "activity_10": 16.797767, "activity_20": 16.481522, "activity_30": 16.243845}, "trend_signal": 1, "fair_value": 15.583893, "relative_strength": -8.24518, "rate_of_change": -0.11640871095947745, "market_dynamics": 0.618415, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.687997, "high": 17.018868, "low": 16.520232, "close": 16.799841, "volume": 4657783}, "trend_line": 16.170514, "activity_lines": {"activity_5": 16.795801, "activity_10": 16.807421, "activity_20": 16.545687, "activity_30": 16.284548}, "trend_signal": 1, "fair_value": 15.591642, "relative_strength": -7.166727, "rate_of_change": 0.009685231222219284, "market_dynamics": 0.492652, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.823139, "high": 17.279836, "low": 16.445668, "close": 17.167992, "volume": 5081609}, "trend_line": 16.163479, "activity_lines": {"activity_5": 16.928771, "activity_10": 16.879445, "activity_20": 16.636869, "activity_30": 16.348901}, "trend_signal": 1, "fair_value": 15.600922, "relative_strength": -0.538491, "rate_of_change": -0.043505110598227745, "market_dynamics": 0.497123, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.841781, "high": 17.056147, "low": 16.21266, "close": 16.566832, "volume": 5374451}, "trend_line": 16.116742, "activity_lines": {"activity_5": 16.806364, "activity_10": 16.829751, "activity_20": 16.659572, "activity_30": 16.374924}, "trend_signal": 1, "fair_value": 15.605667, "relative_strength": -3.451179, "rate_of_change": -0.28915185895313905, "market_dynamics": 0.281657, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.636735, "high": 17.102747, "low": 16.627414, "close": 16.972265, "volume": 3130950}, "trend_line": 16.118157, "activity_lines": {"activity_5": 16.851723, "activity_10": 16.854515, "activity_20": 16.713908, "activity_30": 16.430119}, "trend_signal": 1, "fair_value": 15.611987, "relative_strength": -3.637748, "rate_of_change": 0.008779690088738148, "market_dynamics": 0.242157, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.962946, "high": 17.624685, "low": 16.939644, "close": 17.568764, "volume": 3094160}, "trend_line": 16.140967, "activity_lines": {"activity_5": 17.104613, "activity_10": 16.983331, "activity_20": 16.818413, "activity_30": 16.523706}, "trend_signal": 1, "fair_value": 15.626858, "relative_strength": -2.873416, "rate_of_change": 0.1415174203849719, "market_dynamics": 0.276168, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.52216, "high": 17.927597, "low": 17.503524, "close": 17.801773, "volume": 4598938}, "trend_line": 16.190754, "activity_lines": {"activity_5": 17.366825, "activity_10": 17.142318, "activity_20": 16.93526, "activity_30": 16.630855}, "trend_signal": 1, "fair_value": 15.639567, "relative_strength": -2.39005, "rate_of_change": 0.3084511603300996, "market_dynamics": 0.277285, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.764489, "high": 18.151283, "low": 17.717891, "close": 18.123322, "volume": 3785132}, "trend_line": 16.278182, "activity_lines": {"activity_5": 17.669424, "activity_10": 17.347958, "activity_20": 17.072723, "activity_30": 16.755537}, "trend_signal": 1, "fair_value": 15.657603, "relative_strength": 1.63911, "rate_of_change": 0.5399872050430927, "market_dynamics": 0.503558, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.109342, "high": 18.584678, "low": 18.100021, "close": 18.528755, "volume": 4707240}, "trend_line": 16.397275, "activity_lines": {"activity_5": 18.043478, "activity_10": 17.594946, "activity_20": 17.237779, "activity_30": 16.900735}, "trend_signal": 1, "fair_value": 15.687594, "relative_strength": 0.890483, "rate_of_change": 0.7316111836076009, "market_dynamics": 0.81046, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.552054, "high": 18.72448, "low": 17.894975, "close": 18.062738, "volume": 6006531}, "trend_line": 16.493423, "activity_lines": {"activity_5": 18.131399, "activity_10": 17.730429, "activity_20": 17.343923, "activity_30": 17.008184}, "trend_signal": 1, "fair_value": 15.714719, "relative_strength": -3.072322, "rate_of_change": 0.5863657223532535, "market_dynamics": 0.962224, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.06274, "high": 18.547395, "low": 18.06274, "close": 18.430891, "volume": 4153475}, "trend_line": 16.618177, "activity_lines": {"activity_5": 18.269339, "activity_10": 17.915394, "activity_20": 17.473598, "activity_30": 17.133182}, "trend_signal": 1, "fair_value": 15.747103, "relative_strength": -2.554464, "rate_of_change": 0.7563863486675833, "market_dynamics": 1.048184, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.31905, "high": 18.468173, "low": 17.540802, "close": 17.876333, "volume": 7209430}, "trend_line": 16.71038, "activity_lines": {"activity_5": 18.164952, "activity_10": 17.965215, "activity_20": 17.540436, "activity_30": 17.214354}, "trend_signal": 1, "fair_value": 15.771547, "relative_strength": -2.669444, "rate_of_change": 0.5548322177577081, "market_dynamics": 1.139726, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.834394, "high": 18.086042, "low": 17.400998, "close": 17.647985, "volume": 5106884}, "trend_line": 16.804954, "activity_lines": {"activity_5": 17.979477, "activity_10": 17.953946, "activity_20": 17.579205, "activity_30": 17.274844}, "trend_signal": 1, "fair_value": 15.793748, "relative_strength": -4.015541, "rate_of_change": 0.5659596011580702, "market_dynamics": 0.945734, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.694588, "high": 18.621958, "low": 17.675947, "close": 18.328369, "volume": 5330290}, "trend_line": 16.912528, "activity_lines": {"activity_5": 18.052487, "activity_10": 18.057656, "activity_20": 17.677235, "activity_30": 17.373129}, "trend_signal": 1, "fair_value": 15.818336, "relative_strength": -1.690463, "rate_of_change": 0.6401326656413319, "market_dynamics": 0.960377, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.291087, "high": 18.472834, "low": 17.946237, "close": 18.34235, "volume": 4059215}, "trend_line": 17.004685, "activity_lines": {"activity_5": 18.143516, "activity_10": 18.131879, "activity_20": 17.768402, "activity_30": 17.465376}, "trend_signal": 1, "fair_value": 15.838726, "relative_strength": -0.406191, "rate_of_change": 0.54490375418743, "market_dynamics": 0.98589, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.41225, "high": 18.612637, "low": 18.076722, "close": 18.593998, "volume": 7790047}, "trend_line": 17.107803, "activity_lines": {"activity_5": 18.299787, "activity_10": 18.226947, "activity_20": 17.875859, "activity_30": 17.567912}, "trend_signal": 1, "fair_value": 15.860461, "relative_strength": 0.945015, "rate_of_change": 0.6064093513052553, "market_dynamics": 1.075926, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.547395, "high": 18.631278, "low": 17.778472, "close": 17.988178, "volume": 5682604}, "trend_line": 17.184071, "activity_lines": {"activity_5": 18.243244, "activity_10": 18.193224, "activity_20": 17.917543, "activity_30": 17.62471}, "trend_signal": 1, "fair_value": 15.882211, "relative_strength": 0.366571, "rate_of_change": 0.4458082665553192, "market_dynamics": 1.025282, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.104681, "high": 18.519436, "low": 17.834394, "close": 18.444874, "volume": 5396448}, "trend_line": 17.271932, "activity_lines": {"activity_5": 18.331476, "activity_10": 18.239148, "activity_20": 17.998741, "activity_30": 17.706053}, "trend_signal": 1, "fair_value": 15.906913, "relative_strength": 2.408812, "rate_of_change": 0.5112932785252121, "market_dynamics": 0.951102, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.538073, "high": 18.976131, "low": 18.305066, "close": 18.892248, "volume": 6725042}, "trend_line": 17.385747, "activity_lines": {"activity_5": 18.515708, "activity_10": 18.360567, "activity_20": 18.112537, "activity_30": 17.810589}, "trend_signal": 1, "fair_value": 15.93017, "relative_strength": 4.777259, "rate_of_change": 0.6589592872412819, "market_dynamics": 0.965532, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.985451, "high": 19.423504, "low": 18.985451, "close": 19.330301, "volume": 6243893}, "trend_line": 17.508719, "activity_lines": {"activity_5": 18.808365, "activity_10": 18.555022, "activity_20": 18.25931, "activity_30": 17.936044}, "trend_signal": 1, "fair_value": 15.959403, "relative_strength": 7.376779, "rate_of_change": 0.7073150207465964, "market_dynamics": 0.895975, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.460783, "high": 20.094564, "low": 19.442144, "close": 19.908159, "volume": 5395517}, "trend_line": 17.628114, "activity_lines": {"activity_5": 19.227778, "activity_10": 18.831496, "activity_20": 18.450509, "activity_30": 18.090847}, "trend_signal": 1, "fair_value": 15.99134, "relative_strength": 6.717753, "rate_of_change": 0.6819173921290347, "market_dynamics": 1.214026, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.898841, "high": 19.954762, "low": 19.171857, "close": 19.237099, "volume": 5725509}, "trend_line": 17.717728, "activity_lines": {"activity_5": 19.335894, "activity_10": 18.959099, "activity_20": 18.561776, "activity_30": 18.194652}, "trend_signal": 1, "fair_value": 16.01883, "relative_strength": 6.023418, "rate_of_change": 0.5083584097538794, "market_dynamics": 1.201407, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.199819, "high": 19.246417, "low": 18.677882, "close": 19.022732, "volume": 6263564}, "trend_line": 17.802314, "activity_lines": {"activity_5": 19.289292, "activity_10": 19.022986, "activity_20": 18.641021, "activity_30": 18.278846}, "trend_signal": 1, "fair_value": 16.041852, "relative_strength": 7.490088, "rate_of_change": 0.47740884158509517, "market_dynamics": 1.007025, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.97613, "high": 19.115934, "low": 18.910887, "close": 19.097292, "volume": 1876633}, "trend_line": 17.885302, "activity_lines": {"activity_5": 19.22902, "activity_10": 19.075433, "activity_20": 18.718534, "activity_30": 18.362393}, "trend_signal": 1, "fair_value": 16.063379, "relative_strength": 7.312724, "rate_of_change": 0.4661641177658157, "market_dynamics": 0.717607, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.097295, "high": 19.805637, "low": 19.078654, "close": 19.665833, "volume": 4260516}, "trend_line": 17.983158, "activity_lines": {"activity_5": 19.344592, "activity_10": 19.217272, "activity_20": 18.838145, "activity_30": 18.477266}, "trend_signal": 1, "fair_value": 16.092596, "relative_strength": 9.39932, "rate_of_change": 0.5471308228398949, "market_dynamics": 0.572777, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.627645, "high": 20.181342, "low": 19.58946, "close": 19.694469, "volume": 5618192}, "trend_line": 18.076371, "activity_lines": {"activity_5": 19.447341, "activity_10": 19.340253, "activity_20": 18.947656, "activity_30": 18.587673}, "trend_signal": 1, "fair_value": 16.122971, "relative_strength": 9.046406, "rate_of_change": 0.5183349887711726, "market_dynamics": 0.76605, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.646737, "high": 20.26726, "low": 19.484448, "close": 20.13361, "volume": 5466455}, "trend_line": 18.175753, "activity_lines": {"activity_5": 19.710716, "activity_10": 19.52307, "activity_20": 19.088868, "activity_30": 18.720398}, "trend_signal": 1, "fair_value": 16.153339, "relative_strength": 9.687875, "rate_of_change": 0.5497895567644552, "market_dynamics": 1.0668, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.143157, "high": 20.305448, "low": 19.799481, "close": 19.980865, "volume": 4112808}, "trend_line": 18.29701, "activity_lines": {"activity_5": 19.863409, "activity_10": 19.639107, "activity_20": 19.204429, "activity_30": 18.836857}, "trend_signal": 1, "fair_value": 16.181529, "relative_strength": 8.296318, "rate_of_change": 0.6671360465780974, "market_dynamics": 1.324723, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.980867, "high": 20.591844, "low": 19.904494, "close": 20.400915, "volume": 4611666}, "trend_line": 18.408502, "activity_lines": {"activity_5": 20.092242, "activity_10": 19.803589, "activity_20": 19.351149, "activity_30": 18.972593}, "trend_signal": 1, "fair_value": 16.216532, "relative_strength": 7.081255, "rate_of_change": 0.6093454613622573, "market_dynamics": 1.452129, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.2959, "high": 21.107356, "low": 20.286353, "close": 20.639576, "volume": 5764589}, "trend_line": 18.526396, "activity_lines": {"activity_5": 20.313722, "activity_10": 19.984034, "activity_20": 19.511684, "activity_30": 19.116533}, "trend_signal": 1, "fair_value": 16.255338, "relative_strength": 5.52239, "rate_of_change": 0.6404323393614523, "market_dynamics": 1.476057, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.639577, "high": 20.925972, "low": 20.448646, "close": 20.582296, "volume": 5382143}, "trend_line": 18.661022, "activity_lines": {"activity_5": 20.451191, "activity_10": 20.13026, "activity_20": 19.654493, "activity_30": 19.249172}, "trend_signal": 1, "fair_value": 16.293527, "relative_strength": 2.962707, "rate_of_change": 0.7266712856618244, "market_dynamics": 1.481616, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.534565, "high": 20.687309, "low": 20.276808, "close": 20.477285, "volume": 5123056}, "trend_line": 18.783603, "activity_lines": {"activity_5": 20.494469, "activity_10": 20.245136, "activity_20": 19.777055, "activity_30": 19.36635}, "trend_signal": 1, "fair_value": 16.327546, "relative_strength": 2.36345, "rate_of_change": 0.6568825651671183, "market_dynamics": 1.562247, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.601389, "high": 21.078717, "low": 20.305449, "close": 20.458193, "volume": 8069696}, "trend_line": 18.893277, "activity_lines": {"activity_5": 20.508471, "activity_10": 20.333991, "activity_20": 19.885415, "activity_30": 19.474388}, "trend_signal": 1, "fair_value": 16.369609, "relative_strength": -0.851388, "rate_of_change": 0.5838815907682984, "market_dynamics": 1.600498, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.51547, "high": 20.744586, "low": 19.818577, "close": 20.429552, "volume": 6392884}, "trend_line": 19.022034, "activity_lines": {"activity_5": 20.481104, "activity_10": 20.39154, "activity_20": 19.977664, "activity_30": 19.573503}, "trend_signal": 1, "fair_value": 16.408567, "relative_strength": -0.409238, "rate_of_change": 0.6814963862542227, "market_dynamics": 1.415658, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.439099, "high": 21.088263, "low": 20.420006, "close": 20.973703, "volume": 5332348}, "trend_line": 19.155415, "activity_lines": {"activity_5": 20.633211, "activity_10": 20.523802, "activity_20": 20.111732, "activity_30": 19.699417}, "trend_signal": 1, "fair_value": 16.450713, "relative_strength": 3.945772, "rate_of_change": 0.7011921017489505, "market_dynamics": 1.26881, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.01189, "high": 22.415228, "low": 20.973703, "close": 22.415228, "volume": 10125817}, "trend_line": 19.316964, "activity_lines": {"activity_5": 21.243552, "activity_10": 20.894381, "activity_20": 20.370558, "activity_30": 19.909727}, "trend_signal": 1, "fair_value": 16.5024, "relative_strength": 7.819487, "rate_of_change": 0.8433594364830899, "market_dynamics": 1.360883, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.338857, "high": 23.570359, "low": 22.176566, "close": 23.522625, "volume": 6109806}, "trend_line": 19.507659, "activity_lines": {"activity_5": 22.10083, "activity_10": 21.416836, "activity_20": 20.716653, "activity_30": 20.18106}, "trend_signal": 1, "fair_value": 16.555166, "relative_strength": 12.990479, "rate_of_change": 0.9871892912364573, "market_dynamics": 1.389068, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.579906, "high": 24.658661, "low": 23.217136, "close": 23.341242, "volume": 9132411}, "trend_line": 19.68159, "activity_lines": {"activity_5": 22.694623, "activity_10": 21.844694, "activity_20": 21.01912, "activity_30": 20.428388}, "trend_signal": 1, "fair_value": 16.604747, "relative_strength": 19.45369, "rate_of_change": 0.8916036516734253, "market_dynamics": 1.650287, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.715948, "high": 23.646729, "low": 20.047691, "close": 23.131218, "volume": 10241438}, "trend_line": 19.835005, "activity_lines": {"activity_5": 23.026206, "activity_10": 22.173268, "activity_20": 21.278268, "activity_30": 20.650945}, "trend_signal": 1, "fair_value": 16.655055, "relative_strength": 19.087225, "rate_of_change": 0.7794847875603494, "market_dynamics": 1.849693, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.446253, "high": 24.391358, "low": 23.169405, "close": 24.229067, "volume": 4947662}, "trend_line": 20.04055, "activity_lines": {"activity_5": 23.543627, "activity_10": 22.651809, "activity_20": 21.621788, "activity_30": 20.934433}, "trend_signal": 1, "fair_value": 16.711176, "relative_strength": 18.059008, "rate_of_change": 1.0362740014434115, "market_dynamics": 1.740543, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.171787, "high": 24.782764, "low": 23.904486, "close": 24.46773, "volume": 4873560}, "trend_line": 20.241778, "activity_lines": {"activity_5": 23.923579, "activity_10": 23.108479, "activity_20": 21.96471, "activity_30": 21.220057}, "trend_signal": 1, "fair_value": 16.767979, "relative_strength": 14.701033, "rate_of_change": 1.0041041787775307, "market_dynamics": 1.67733, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.591836, "high": 25.422383, "low": 24.525011, "close": 25.030975, "volume": 4065015}, "trend_line": 20.480266, "activity_lines": {"activity_5": 24.354445, "activity_10": 23.596914, "activity_20": 22.339562, "activity_30": 21.529038}, "trend_signal": 1, "fair_value": 16.830139, "relative_strength": 15.956723, "rate_of_change": 1.1781968955493942, "market_dynamics": 1.563099, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.040521, "high": 25.6515, "low": 23.980859, "close": 24.41045, "volume": 6736498}, "trend_line": 20.705681, "activity_lines": {"activity_5": 24.477913, "activity_10": 23.889732, "activity_20": 22.627727, "activity_30": 21.782598}, "trend_signal": 1, "fair_value": 16.887648, "relative_strength": 11.743207, "rate_of_change": 1.1006448842021785, "market_dynamics": 1.401189, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.391357, "high": 25.298279, "low": 23.560811, "close": 25.298279, "volume": 5937577}, "trend_line": 20.938011, "activity_lines": {"activity_5": 24.826043, "activity_10": 24.272114, "activity_20": 22.974791, "activity_30": 22.078895}, "trend_signal": 1, "fair_value": 16.946578, "relative_strength": 11.156684, "rate_of_change": 1.1220592068428035, "market_dynamics": 1.35164, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.431929, "high": 26.338848, "low": 24.96415, "close": 26.224289, "volume": 3498774}, "trend_line": 21.200743, "activity_lines": {"activity_5": 25.338373, "activity_10": 24.734338, "activity_20": 23.380518, "activity_30": 22.419945}, "trend_signal": 1, "fair_value": 17.010494, "relative_strength": 14.367128, "rate_of_change": 1.2548087781594905, "market_dynamics": 1.293025, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.147917, "high": 26.233836, "low": 25.298279, "close": 25.661045, "volume": 5490810}, "trend_line": 21.436311, "activity_lines": {"activity_5": 25.52994, "activity_10": 24.99869, "activity_20": 23.701372, "activity_30": 22.707706}, "trend_signal": 1, "fair_value": 17.072948, "relative_strength": 11.075301, "rate_of_change": 1.111130869328498, "market_dynamics": 1.203598, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.766057, "high": 26.090639, "low": 25.508301, "close": 25.823336, "volume": 3014876}, "trend_line": 21.697483, "activity_lines": {"activity_5": 25.696049, "activity_10": 25.233535, "activity_20": 24.00927, "activity_30": 22.99074}, "trend_signal": 1, "fair_value": 17.139089, "relative_strength": 10.579214, "rate_of_change": 1.2183626184561254, "market_dynamics": 1.133514, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.871069, "high": 26.00472, "low": 25.441474, "close": 25.985626, "volume": 2735218}, "trend_line": 21.948841, "activity_lines": {"activity_5": 25.863431, "activity_10": 25.456055, "activity_20": 24.30553, "activity_30": 23.267395}, "trend_signal": 1, "fair_value": 17.210342, "relative_strength": 13.529302, "rate_of_change": 1.1584661686334923, "market_dynamics": 1.054187, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.832883, "high": 26.195651, "low": 25.412838, "close": 26.052454, "volume": 9512717}, "trend_line": 22.187515, "activity_lines": {"activity_5": 25.948077, "activity_10": 25.642647, "activity_20": 24.579561, "activity_30": 23.532144}, "trend_signal": 1, "fair_value": 17.282721, "relative_strength": 13.882535, "rate_of_change": 1.0874104924264547, "market_dynamics": 1.109155, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.937894, "high": 26.720709, "low": 25.866143, "close": 26.082678, "volume": 7482422}, "trend_line": 22.412594, "activity_lines": {"activity_5": 25.99252, "activity_10": 25.78162, "activity_20": 24.829558, "activity_30": 23.783445}, "trend_signal": 1, "fair_value": 17.352576, "relative_strength": 12.555965, "rate_of_change": 1.014439877561761, "market_dynamics": 1.040042, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.279529, "high": 26.820867, "low": 25.895668, "close": 26.624016, "volume": 4203807}, "trend_line": 22.636456, "activity_lines": {"activity_5": 26.226849, "activity_10": 25.985316, "activity_20": 25.105192, "activity_30": 24.055149}, "trend_signal": 1, "fair_value": 17.428394, "relative_strength": 14.384249, "rate_of_change": 0.9988223585364571, "market_dynamics": 0.908849, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.555117, "high": 26.555117, "low": 25.698819, "close": 25.757874, "volume": 4631296}, "trend_line": 22.853815, "activity_lines": {"activity_5": 26.108267, "activity_10": 25.992327, "activity_20": 25.269565, "activity_30": 24.256531}, "trend_signal": 1, "fair_value": 17.500548, "relative_strength": 9.972768, "rate_of_change": 0.9602165639356348, "market_dynamics": 0.580904, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.649606, "high": 25.826772, "low": 25.364174, "close": 25.501968, "volume": 4132941}, "trend_line": 23.06979, "activity_lines": {"activity_5": 25.908746, "activity_10": 25.939593, "activity_20": 25.384421, "activity_30": 24.42738}, "trend_signal": 1, "fair_value": 17.570774, "relative_strength": 8.623954, "rate_of_change": 0.945028215201708, "market_dynamics": 0.055614, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.531496, "high": 25.984251, "low": 24.950788, "close": 25.137796, "volume": 4273615}, "trend_line": 23.27114, "activity_lines": {"activity_5": 25.620079, "activity_10": 25.8008, "activity_20": 25.440577, "activity_30": 24.560799}, "trend_signal": 1, "fair_value": 17.63793, "relative_strength": 4.891652, "rate_of_change": 0.8727864449567937, "market_dynamics": -0.371187, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.137796, "high": 25.334646, "low": 23.385827, "close": 24.970474, "volume": 5396669}, "trend_line": 23.447961, "activity_lines": {"activity_5": 25.336615, "activity_10": 25.634503, "activity_20": 25.458376, "activity_30": 24.670434}, "trend_signal": 1, "fair_value": 17.704669, "relative_strength": 4.818753, "rate_of_change": 0.7598295571252648, "market_dynamics": -0.685372, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.931102, "high": 25.4626, "low": 24.773622, "close": 25.088583, "volume": 3374499}, "trend_line": 23.627765, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.512477, "activity_20": 25.468392, "activity_30": 24.776281}, "trend_signal": 1, "fair_value": 17.770828, "relative_strength": 0.200255, "rate_of_change": 0.7668214733042278, "market_dynamics": -0.869357, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.137796, "high": 26.141731, "low": 25.088582, "close": 26.141731, "volume": 2824471}, "trend_line": 23.828036, "activity_lines": {"activity_5": 25.450131, "activity_10": 25.592341, "activity_20": 25.565977, "activity_30": 24.938472}, "trend_signal": 1, "fair_value": 17.843108, "relative_strength": 1.129753, "rate_of_change": 0.8476087348930411, "market_dynamics": -0.869053, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.112206, "high": 26.574804, "low": 25.885827, "close": 26.309055, "volume": 2341531}, "trend_line": 24.038975, "activity_lines": {"activity_5": 25.763779, "activity_10": 25.696838, "activity_20": 25.667026, "activity_30": 25.098538}, "trend_signal": 1, "fair_value": 17.918008, "relative_strength": 0.813497, "rate_of_change": 0.8852555032231769, "market_dynamics": -0.83192, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.190945, "high": 26.387795, "low": 25.531497, "close": 25.629923, "volume": 2611810}, "trend_line": 24.213276, "activity_lines": {"activity_5": 25.797245, "activity_10": 25.671976, "activity_20": 25.689263, "activity_30": 25.201179}, "trend_signal": 1, "fair_value": 17.991809, "relative_strength": 1.065066, "rate_of_change": 0.7250766723622776, "market_dynamics": -0.877541, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.639763, "high": 25.649606, "low": 24.852363, "close": 25.334646, "volume": 2563272}, "trend_line": 24.369778, "activity_lines": {"activity_5": 25.699475, "activity_10": 25.60111, "activity_20": 25.67148, "activity_30": 25.273526}, "trend_signal": 1, "fair_value": 18.06251, "relative_strength": 0.376479, "rate_of_change": 0.6463478960880787, "market_dynamics": -0.883781, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.344488, "high": 26.318897, "low": 25.246063, "close": 26.161417, "volume": 3154971}, "trend_line": 24.555749, "activity_lines": {"activity_5": 25.853019, "activity_10": 25.694166, "activity_20": 25.727172, "activity_30": 25.389116}, "trend_signal": 1, "fair_value": 18.137697, "relative_strength": 0.438268, "rate_of_change": 0.7631214367237918, "market_dynamics": -0.899757, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.230315, "high": 26.358269, "low": 25.659448, "close": 26.033466, "volume": 5875904}, "trend_line": 24.740955, "activity_lines": {"activity_5": 25.892389, "activity_10": 25.77237, "activity_20": 25.762614, "activity_30": 25.484452}, "trend_signal": 1, "fair_value": 18.215633, "relative_strength": 0.066896, "rate_of_change": 0.7542266375177596, "market_dynamics": -0.829624, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.01378, "high": 26.476378, "low": 25.944883, "close": 26.358269, "volume": 2937981}, "trend_line": 24.937624, "activity_lines": {"activity_5": 26.047245, "activity_10": 25.904618, "activity_20": 25.824215, "activity_30": 25.588795}, "trend_signal": 1, "fair_value": 18.303679, "relative_strength": 0.522531, "rate_of_change": 0.7949127266914312, "market_dynamics": -0.730753, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.407481, "high": 27.273621, "low": 26.230315, "close": 27.204723, "volume": 2824372}, "trend_line": 25.163463, "activity_lines": {"activity_5": 26.480971, "activity_10": 26.175197, "activity_20": 25.957156, "activity_30": 25.735059}, "trend_signal": 1, "fair_value": 18.397938, "relative_strength": 1.94457, "rate_of_change": 0.9056155470144251, "market_dynamics": -0.448403, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.273621, "high": 27.903544, "low": 26.870078, "close": 27.765747, "volume": 3024863}, "trend_line": 25.389864, "activity_lines": {"activity_5": 26.996719, "activity_10": 26.5102, "activity_20": 26.134449, "activity_30": 25.902949}, "trend_signal": 1, "fair_value": 18.498155, "relative_strength": 4.438887, "rate_of_change": 0.8997211552320886, "market_dynamics": -0.17033, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.765746, "high": 28.937008, "low": 27.716535, "close": 28.818899, "volume": 4185913}, "trend_line": 25.60332, "activity_lines": {"activity_5": 27.701444, "activity_10": 26.985863, "activity_20": 26.404702, "activity_30": 26.124177}, "trend_signal": 1, "fair_value": 18.604808, "relative_strength": 7.162247, "rate_of_change": 0.8407134437585044, "market_dynamics": 0.253495, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.848425, "high": 29.232285, "low": 28.395671, "close": 28.809055, "volume": 4470481}, "trend_line": 25.779534, "activity_lines": {"activity_5": 28.225722, "activity_10": 27.391911, "activity_20": 26.65898, "activity_30": 26.330998}, "trend_signal": 1, "fair_value": 18.701821, "relative_strength": 5.058115, "rate_of_change": 0.688246680508628, "market_dynamics": 0.729792, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.809055, "high": 30.836614, "low": 28.71063, "close": 30.600393, "volume": 4736129}, "trend_line": 26.021506, "activity_lines": {"activity_5": 29.162073, "activity_10": 28.075161, "activity_20": 27.069644, "activity_30": 26.642022}, "trend_signal": 1, "fair_value": 18.81058, "relative_strength": 9.985458, "rate_of_change": 0.9386205351888709, "market_dynamics": 1.121798, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.610236, "high": 31.496064, "low": 30.511811, "close": 31.171261, "volume": 3368305}, "trend_line": 26.289508, "activity_lines": {"activity_5": 30.005906, "activity_10": 28.784181, "activity_20": 27.512702, "activity_30": 26.974264}, "trend_signal": 1, "fair_value": 18.917436, "relative_strength": 12.459357, "rate_of_change": 1.0299250166381713, "market_dynamics": 1.379633, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.210629, "high": 31.998029, "low": 31.072834, "close": 31.633858, "volume": 3055824}, "trend_line": 26.536334, "activity_lines": {"activity_5": 30.739501, "activity_10": 29.476557, "activity_20": 27.975441, "activity_30": 27.319061}, "trend_signal": 1, "fair_value": 19.022298, "relative_strength": 10.597587, "rate_of_change": 0.9388764521572585, "market_dynamics": 1.398502, "expectation": {"probability": 57.4791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.279529, "high": 31.751967, "low": 30.196852, "close": 30.3937, "volume": 4065166}, "trend_line": 26.733866, "activity_lines": {"activity_5": 30.801837, "activity_10": 29.828919, "activity_20": 28.293635, "activity_30": 27.567923}, "trend_signal": 1, "fair_value": 19.123041, "relative_strength": 9.419956, "rate_of_change": 0.7443831540558652, "market_dynamics": 1.327039, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.580709, "high": 30.984252, "low": 29.891733, "close": 30.767717, "volume": 5301542}, "trend_line": 26.925091, "activity_lines": {"activity_5": 30.883858, "activity_10": 30.172334, "activity_20": 28.6295, "activity_30": 27.828171}, "trend_signal": 1, "fair_value": 19.226208, "relative_strength": 6.791316, "rate_of_change": 0.7152912339726673, "market_dynamics": 1.232345, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.54134, "high": 30.807087, "low": 29.891734, "close": 30.127954, "volume": 3732444}, "trend_line": 27.115674, "activity_lines": {"activity_5": 30.622048, "activity_10": 30.31335, "activity_20": 28.880578, "activity_30": 28.034808}, "trend_signal": 1, "fair_value": 19.325746, "relative_strength": 2.410262, "rate_of_change": 0.7078267627767727, "market_dynamics": 1.038687, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.098426, "high": 30.738189, "low": 29.517716, "close": 29.990156, "volume": 3353977}, "trend_line": 27.27207, "activity_lines": {"activity_5": 30.3458, "activity_10": 30.360773, "activity_20": 29.096504, "activity_30": 28.220258}, "trend_signal": 1, "fair_value": 19.426185, "relative_strength": 0.781809, "rate_of_change": 0.576773418945813, "market_dynamics": 0.807281, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.177165, "high": 30.551182, "low": 29.911417, "close": 30.531496, "volume": 5509730}, "trend_line": 27.415644, "activity_lines": {"activity_5": 30.32874, "activity_10": 30.455977, "activity_20": 29.340879, "activity_30": 28.430544}, "trend_signal": 1, "fair_value": 19.529018, "relative_strength": 0.585503, "rate_of_change": 0.5264506874615714, "market_dynamics": 0.771365, "expectation": {"probability": 57.3098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.334646, "high": 30.354331, "low": 30.068897, "close": 30.068897, "volume": 1129544}, "trend_line": 27.562572, "activity_lines": {"activity_5": 30.230971, "activity_10": 30.416786, "activity_20": 29.514717, "activity_30": 28.601721}, "trend_signal": 1, "fair_value": 19.629227, "relative_strength": -1.058506, "rate_of_change": 0.5359275893719625, "market_dynamics": 0.437889, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.970473, "high": 30.728346, "low": 29.862204, "close": 30.639763, "volume": 2199667}, "trend_line": 27.72312, "activity_lines": {"activity_5": 30.345144, "activity_10": 30.458661, "activity_20": 29.719207, "activity_30": 28.80025}, "trend_signal": 1, "fair_value": 19.726956, "relative_strength": -1.090113, "rate_of_change": 0.5824855532350252, "market_dynamics": 0.254606, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.688978, "high": 31.515748, "low": 30.285435, "close": 31.049999, "volume": 5226699}, "trend_line": 27.891932, "activity_lines": {"activity_5": 30.604592, "activity_10": 30.541839, "activity_20": 29.941348, "activity_30": 29.014887}, "trend_signal": 1, "fair_value": 19.828495, "relative_strength": -0.740361, "rate_of_change": 0.608921362386337, "market_dynamics": 0.247769, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.959999, "high": 30.969999, "low": 29.780001, "close": 30.879999, "volume": 3739540}, "trend_line": 28.05285, "activity_lines": {"activity_5": 30.745905, "activity_10": 30.585934, "activity_20": 30.124722, "activity_30": 29.207666}, "trend_signal": 1, "fair_value": 19.930204, "relative_strength": -1.686402, "rate_of_change": 0.5769338603005298, "market_dynamics": -0.019023, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.67, "high": 30.92, "low": 29.82, "close": 30.33, "volume": 3148787}, "trend_line": 28.194428, "activity_lines": {"activity_5": 30.644561, "activity_10": 30.535324, "activity_20": 30.230715, "activity_30": 29.354578}, "trend_signal": 1, "fair_value": 20.028649, "relative_strength": -2.585769, "rate_of_change": 0.5046831248874859, "market_dynamics": -0.154534, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.48, "high": 31.43, "low": 30.370001, "close": 31.09, "volume": 3005481}, "trend_line": 28.343294, "activity_lines": {"activity_5": 30.809984, "activity_10": 30.646602, "activity_20": 30.385302, "activity_30": 29.54139}, "trend_signal": 1, "fair_value": 20.132098, "relative_strength": -2.118742, "rate_of_change": 0.5279979434234371, "market_dynamics": -0.250798, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 32.049999, "low": 30.48, "close": 31.74, "volume": 3729345}, "trend_line": 28.542698, "activity_lines": {"activity_5": 31.124, "activity_10": 30.863403, "activity_20": 30.578324, "activity_30": 29.760532}, "trend_signal": 1, "fair_value": 20.240474, "relative_strength": -0.573038, "rate_of_change": 0.7035314949631516, "market_dynamics": -0.402514, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.799999, "high": 32.84, "low": 31.07, "close": 31.620001, "volume": 3779150}, "trend_line": 28.746633, "activity_lines": {"activity_5": 31.324667, "activity_10": 31.040707, "activity_20": 30.732744, "activity_30": 29.959068}, "trend_signal": 1, "fair_value": 20.343227, "relative_strength": 0.351817, "rate_of_change": 0.7144909706853843, "market_dynamics": -0.425368, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.58, "high": 32.91, "low": 31.129999, "close": 31.469999, "volume": 5912203}, "trend_line": 28.957706, "activity_lines": {"activity_5": 31.437333, "activity_10": 31.16361, "activity_20": 30.847822, "activity_30": 30.134769}, "trend_signal": 1, "fair_value": 20.447301, "relative_strength": -3.101065, "rate_of_change": 0.7342529471190679, "market_dynamics": -0.256772, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.58, "high": 35.419998, "low": 31.58, "close": 34.57, "volume": 7830072}, "trend_line": 29.27769, "activity_lines": {"activity_5": 32.544, "activity_10": 31.823244, "activity_20": 31.237827, "activity_30": 30.496852}, "trend_signal": 1, "fair_value": 20.5729, "relative_strength": 5.034794, "rate_of_change": 1.1050046574821846, "market_dynamics": 0.17298, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.330002, "high": 34.549999, "low": 32.360001, "close": 33.259998, "volume": 6775487}, "trend_line": 29.550071, "activity_lines": {"activity_5": 32.931333, "activity_10": 32.171268, "activity_20": 31.470669, "activity_30": 30.753775}, "trend_signal": 1, "fair_value": 20.686874, "relative_strength": 8.195804, "rate_of_change": 0.9303363755815413, "market_dynamics": 0.45875, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.099998, "high": 35.59, "low": 32.810001, "close": 35.299999, "volume": 6894502}, "trend_line": 29.855346, "activity_lines": {"activity_5": 33.853999, "activity_10": 32.832181, "activity_20": 31.876649, "activity_30": 31.124738}, "trend_signal": 1, "fair_value": 20.815945, "relative_strength": 14.375881, "rate_of_change": 1.03307704404501, "market_dynamics": 0.906971, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.189999, "high": 35.950001, "low": 34.540001, "close": 34.700001, "volume": 10617852}, "trend_line": 30.135045, "activity_lines": {"activity_5": 34.339333, "activity_10": 33.299272, "activity_20": 32.194577, "activity_30": 31.437297}, "trend_signal": 1, "fair_value": 20.938468, "relative_strength": 14.272264, "rate_of_change": 0.9368472902641987, "market_dynamics": 1.267895, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 35.169998, "low": 33.650002, "close": 34.900002, "volume": 4215498}, "trend_line": 30.444047, "activity_lines": {"activity_5": 34.686, "activity_10": 33.736364, "activity_20": 32.51203, "activity_30": 31.744713}, "trend_signal": 1, "fair_value": 21.057235, "relative_strength": 13.952008, "rate_of_change": 1.0253908696668597, "market_dynamics": 1.204356, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.98, "high": 37.540001, "low": 34.98, "close": 37.540001, "volume": 3600512}, "trend_line": 30.850892, "activity_lines": {"activity_5": 35.684001, "activity_10": 34.580364, "activity_20": 33.063156, "activity_30": 32.202517}, "trend_signal": 1, "fair_value": 21.191089, "relative_strength": 16.991735, "rate_of_change": 1.33636963574521, "market_dynamics": 1.313795, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.369999, "high": 38.66, "low": 36.959999, "close": 38.529999, "volume": 3354234}, "trend_line": 31.263178, "activity_lines": {"activity_5": 36.814, "activity_10": 35.473273, "activity_20": 33.680443, "activity_30": 32.697943}, "trend_signal": 1, "fair_value": 21.334437, "relative_strength": 15.515952, "rate_of_change": 1.3363827535359372, "market_dynamics": 1.268438, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.48, "high": 38.540001, "low": 36.43, "close": 36.880001, "volume": 4065418}, "trend_line": 31.62473, "activity_lines": {"activity_5": 37.042667, "activity_10": 35.930909, "activity_20": 34.101844, "activity_30": 33.060319}, "trend_signal": 1, "fair_value": 21.465582, "relative_strength": 8.756557, "rate_of_change": 1.1564787175507227, "market_dynamics": 1.131387, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.099998, "high": 38.73, "low": 36.950001, "close": 38.450001, "volume": 3053392}, "trend_line": 32.027787, "activity_lines": {"activity_5": 37.689334, "activity_10": 36.580546, "activity_20": 34.643662, "activity_30": 33.500659}, "trend_signal": 1, "fair_value": 21.605164, "relative_strength": 18.047749, "rate_of_change": 1.2744994186511533, "market_dynamics": 1.14147, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.259998, "high": 38.650002, "low": 37.450001, "close": 38.189999, "volume": 1954005}, "trend_line": 32.393963, "activity_lines": {"activity_5": 37.999333, "activity_10": 37.058728, "activity_20": 35.121089, "activity_30": 33.898221}, "trend_signal": 1, "fair_value": 21.742816, "relative_strength": 16.310191, "rate_of_change": 1.143307216324384, "market_dynamics": 1.033497, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.23, "high": 38.279999, "low": 36.169998, "close": 36.189999, "volume": 4047014}, "trend_line": 32.674772, "activity_lines": {"activity_5": 37.423333, "activity_10": 37.051091, "activity_20": 35.368992, "activity_30": 34.143126}, "trend_signal": 1, "fair_value": 21.869695, "relative_strength": 9.298474, "rate_of_change": 0.8668559632546282, "market_dynamics": 0.78399, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.310001, "high": 37.32, "low": 36.139999, "close": 36.189999, "volume": 3178893}, "trend_line": 32.920475, "activity_lines": {"activity_5": 36.937333, "activity_10": 37.014, "activity_20": 35.589951, "activity_30": 34.369915}, "trend_signal": 1, "fair_value": 21.99702, "relative_strength": 10.659555, "rate_of_change": 0.751965461304538, "market_dynamics": 0.558422, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.07, "high": 36.720001, "low": 36.029999, "close": 36.189999, "volume": 2979274}, "trend_line": 33.166506, "activity_lines": {"activity_5": 36.607332, "activity_10": 36.923636, "activity_20": 35.781762, "activity_30": 34.580852}, "trend_signal": 1, "fair_value": 22.124162, "relative_strength": 8.257065, "rate_of_change": 0.7473494838698257, "market_dynamics": 0.244034, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.389999, "high": 36.900002, "low": 35.5, "close": 35.860001, "volume": 3558041}, "trend_line": 33.341827, "activity_lines": {"activity_5": 36.213333, "activity_10": 36.757091, "activity_20": 35.915714, "activity_30": 34.754626}, "trend_signal": 1, "fair_value": 22.243993, "relative_strength": 4.912551, "rate_of_change": 0.5286085908476578, "market_dynamics": -0.119471, "expectation": {"probability": 56.0934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/194b605e-1826-4fae-a242-6b921a998e61/", "share_image": "https://sharemaestro.com/terminal/194b605e-1826-4fae-a242-6b921a998e61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}