{"ticker": {"uuid": "194d3337-1fe5-4c26-b46e-cd03ddb9dbb3", "symbol": "AXISCADES", "name": "AXISCADES Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXISCADES rose 41.63%, moving from 1,316.00 to 1,863.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 32.68 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,863.80"}, {"label": "12-Week Change", "value": "41.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.68"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2024.099976, "high": 2092.600098, "low": 1863.800049, "close": 1863.800049, "volume": 535394}, "trend_line": 1528.220015, "activity_lines": {"activity_5": 1988.480046, "activity_10": 1951.676403, "activity_20": 1759.490981, "activity_30": 1643.48583}, "trend_signal": 1, "fair_value": 907.105773, "relative_strength": 32.683123, "rate_of_change": 0.5763001143168149, "market_dynamics": 1.044533, "expectation": {"probability": 53.385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 378.0, "high": 411.399994, "low": 367.149994, "close": 374.950012, "volume": 863263}, "trend_line": 315.364999, "activity_lines": {"activity_5": 369.220005, "activity_10": 351.816367, "activity_20": 329.377144, "activity_30": 322.890753}, "trend_signal": 1, "fair_value": 136.45609, "relative_strength": 42.177001, "rate_of_change": 0.2681322445625573, "market_dynamics": 1.115539, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 376.950012, "high": 397.0, "low": 357.25, "close": 383.049988, "volume": 326951}, "trend_line": 317.444999, "activity_lines": {"activity_5": 375.656667, "activity_10": 360.329092, "activity_20": 335.420953, "activity_30": 327.257527}, "trend_signal": 1, "fair_value": 138.677564, "relative_strength": 40.834915, "rate_of_change": 0.6595532182060521, "market_dynamics": 1.083677, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400.0, "high": 443.399994, "low": 391.350006, "close": 431.549988, "volume": 904523}, "trend_line": 321.574999, "activity_lines": {"activity_5": 395.183329, "activity_10": 376.002726, "activity_20": 345.713809, "activity_30": 334.619139}, "trend_signal": 1, "fair_value": 141.146154, "relative_strength": 56.800895, "rate_of_change": 1.3010127779647256, "market_dynamics": 1.210686, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 453.100006, "high": 517.0, "low": 443.0, "close": 482.049988, "volume": 903972}, "trend_line": 327.539998, "activity_lines": {"activity_5": 427.246659, "activity_10": 398.604542, "activity_20": 360.19976, "activity_30": 344.972364}, "trend_signal": 1, "fair_value": 143.857051, "relative_strength": 66.518692, "rate_of_change": 1.8549324476558684, "market_dynamics": 1.375063, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 467.0, "high": 494.0, "low": 447.0, "close": 455.350006, "volume": 283465}, "trend_line": 332.959999, "activity_lines": {"activity_5": 442.709996, "activity_10": 413.08727, "activity_20": 371.535713, "activity_30": 353.218171}, "trend_signal": 1, "fair_value": 146.347436, "relative_strength": 52.987968, "rate_of_change": 1.6547600394135547, "market_dynamics": 1.304236, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 455.0, "high": 530.0, "low": 455.0, "close": 488.350006, "volume": 331629}, "trend_line": 339.629999, "activity_lines": {"activity_5": 463.696665, "activity_10": 430.827272, "activity_20": 385.378809, "activity_30": 363.243333}, "trend_signal": 1, "fair_value": 149.106089, "relative_strength": 58.664941, "rate_of_change": 2.0032436388852872, "market_dynamics": 1.381099, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 466.0, "high": 509.0, "low": 465.100006, "close": 471.75, "volume": 172240}, "trend_line": 346.003333, "activity_lines": {"activity_5": 471.59, "activity_10": 442.79909, "activity_20": 396.764523, "activity_30": 371.767204}, "trend_signal": 1, "fair_value": 151.776602, "relative_strength": 48.856721, "rate_of_change": 1.8765521357846835, "market_dynamics": 1.217142, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 466.0, "high": 490.75, "low": 441.25, "close": 464.200012, "volume": 208808}, "trend_line": 351.543333, "activity_lines": {"activity_5": 471.053339, "activity_10": 450.946365, "activity_20": 406.669048, "activity_30": 379.392796}, "trend_signal": 1, "fair_value": 154.410256, "relative_strength": 44.35916, "rate_of_change": 1.6011406456596247, "market_dynamics": 1.003654, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 464.200012, "high": 503.799988, "low": 455.0, "close": 477.649994, "volume": 152491}, "trend_line": 357.098333, "activity_lines": {"activity_5": 472.823336, "activity_10": 459.773637, "activity_20": 417.082381, "activity_30": 387.52871}, "trend_signal": 1, "fair_value": 157.128205, "relative_strength": 46.584168, "rate_of_change": 1.5801750391892675, "market_dynamics": 0.956856, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 456.850006, "high": 547.900024, "low": 453.799988, "close": 525.849976, "volume": 390705}, "trend_line": 363.633332, "activity_lines": {"activity_5": 490.953327, "activity_10": 475.344541, "activity_20": 431.17476, "activity_30": 398.415912}, "trend_signal": 1, "fair_value": 160.113782, "relative_strength": 58.615195, "rate_of_change": 1.8300278651818769, "market_dynamics": 0.961243, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 539.950012, "high": 605.0, "low": 526.349976, "close": 554.599976, "volume": 200596}, "trend_line": 370.873332, "activity_lines": {"activity_5": 513.966653, "activity_10": 493.367265, "activity_20": 446.805234, "activity_30": 410.736341}, "trend_signal": 1, "fair_value": 163.234294, "relative_strength": 64.448538, "rate_of_change": 1.9910165991053892, "market_dynamics": 1.015303, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 570.0, "high": 582.299988, "low": 528.0, "close": 536.450012, "volume": 251696}, "trend_line": 378.576665, "activity_lines": {"activity_5": 526.513326, "activity_10": 504.823632, "activity_20": 459.339997, "activity_30": 421.418708}, "trend_signal": 1, "fair_value": 166.222435, "relative_strength": 56.043521, "rate_of_change": 2.077079243864314, "market_dynamics": 1.056598, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 536.0, "high": 585.0, "low": 533.0, "close": 562.549988, "volume": 216247}, "trend_line": 387.258331, "activity_lines": {"activity_5": 543.446657, "activity_10": 518.236358, "activity_20": 473.195948, "activity_30": 433.287954}, "trend_signal": 1, "fair_value": 169.432692, "relative_strength": 58.600998, "rate_of_change": 2.2932385439023313, "market_dynamics": 1.094798, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 574.0, "high": 610.0, "low": 554.0, "close": 578.150024, "volume": 184628}, "trend_line": 394.711666, "activity_lines": {"activity_5": 559.023336, "activity_10": 532.103635, "activity_20": 487.32357, "activity_30": 445.603547}, "trend_signal": 1, "fair_value": 172.792307, "relative_strength": 56.396242, "rate_of_change": 1.924641616037947, "market_dynamics": 1.056941, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 584.950012, "high": 585.0, "low": 522.099976, "close": 538.650024, "volume": 224981}, "trend_line": 401.938333, "activity_lines": {"activity_5": 554.733345, "activity_10": 537.041822, "activity_20": 496.376668, "activity_30": 454.889893}, "trend_signal": 1, "fair_value": 175.890384, "relative_strength": 40.644317, "rate_of_change": 1.8308724120659814, "market_dynamics": 0.958865, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 534.0, "high": 539.0, "low": 487.25, "close": 506.899994, "volume": 142831}, "trend_line": 408.691667, "activity_lines": {"activity_5": 539.006675, "activity_10": 534.69273, "activity_20": 501.290953, "activity_30": 461.661613}, "trend_signal": 1, "fair_value": 178.811218, "relative_strength": 33.69773, "rate_of_change": 1.680191573068995, "market_dynamics": 0.688722, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 500.0, "high": 515.0, "low": 469.25, "close": 510.850006, "volume": 181826}, "trend_line": 415.33, "activity_lines": {"activity_5": 527.776674, "activity_10": 532.724549, "activity_20": 505.772858, "activity_30": 468.252474}, "trend_signal": 1, "fair_value": 181.763461, "relative_strength": 32.870412, "rate_of_change": 1.6242888064561367, "market_dynamics": 0.319619, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 515.5, "high": 548.75, "low": 494.299988, "close": 548.75, "volume": 86896}, "trend_line": 423.553334, "activity_lines": {"activity_5": 530.886672, "activity_10": 536.936367, "activity_20": 513.035953, "activity_30": 476.860216}, "trend_signal": 1, "fair_value": 184.96282, "relative_strength": 40.174003, "rate_of_change": 1.9799518455204352, "market_dynamics": -0.041233, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 548.849976, "high": 583.0, "low": 527.0, "close": 545.799988, "volume": 347504}, "trend_line": 432.205, "activity_lines": {"activity_5": 533.933331, "activity_10": 539.074547, "activity_20": 519.153095, "activity_30": 484.747096}, "trend_signal": 1, "fair_value": 188.175641, "relative_strength": 36.359748, "rate_of_change": 2.04263909772458, "market_dynamics": -0.214182, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 540.0, "high": 563.0, "low": 517.049988, "close": 519.0, "volume": 164305}, "trend_line": 440.376666, "activity_lines": {"activity_5": 530.203331, "activity_10": 535.100911, "activity_20": 521.864286, "activity_30": 490.346774}, "trend_signal": 1, "fair_value": 191.199679, "relative_strength": 29.294918, "rate_of_change": 1.8906921484018038, "market_dynamics": -0.373035, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 519.0, "high": 534.0, "low": 472.200012, "close": 517.75, "volume": 201014}, "trend_line": 448.718333, "activity_lines": {"activity_5": 527.366665, "activity_10": 531.024547, "activity_20": 523.762143, "activity_30": 495.338602}, "trend_signal": 1, "fair_value": 194.240705, "relative_strength": 30.638461, "rate_of_change": 1.8942118518150488, "market_dynamics": -0.430483, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 523.900024, "high": 534.900024, "low": 500.450012, "close": 529.5, "volume": 121494}, "trend_line": 456.638333, "activity_lines": {"activity_5": 527.723332, "activity_10": 529.754546, "activity_20": 526.099048, "activity_30": 500.550322}, "trend_signal": 1, "fair_value": 197.353846, "relative_strength": 31.125067, "rate_of_change": 1.7650270598594011, "market_dynamics": -0.506381, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 538.0, "high": 547.450012, "low": 514.150024, "close": 540.549988, "volume": 120068}, "trend_line": 464.403333, "activity_lines": {"activity_5": 530.519995, "activity_10": 530.619998, "activity_20": 528.790951, "activity_30": 505.963977}, "trend_signal": 1, "fair_value": 200.540064, "relative_strength": 31.463297, "rate_of_change": 1.7004704683870653, "market_dynamics": -0.702254, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 555.049988, "high": 603.25, "low": 544.049988, "close": 551.349976, "volume": 391828}, "trend_line": 472.698332, "activity_lines": {"activity_5": 537.463322, "activity_10": 533.849084, "activity_20": 531.992378, "activity_30": 511.573438}, "trend_signal": 1, "fair_value": 203.699038, "relative_strength": 30.768492, "rate_of_change": 1.7861626759685678, "market_dynamics": -0.572856, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 560.950012, "high": 608.400024, "low": 541.200012, "close": 561.049988, "volume": 378049}, "trend_line": 481.249998, "activity_lines": {"activity_5": 547.269987, "activity_10": 539.329082, "activity_20": 535.787615, "activity_30": 517.273545}, "trend_signal": 1, "fair_value": 206.973397, "relative_strength": 31.261153, "rate_of_change": 1.8091170247666564, "market_dynamics": -0.465092, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 550.0, "high": 564.5, "low": 540.700012, "close": 552.450012, "volume": 229907}, "trend_line": 488.428332, "activity_lines": {"activity_5": 551.406661, "activity_10": 542.838176, "activity_20": 538.260473, "activity_30": 521.867094}, "trend_signal": 1, "fair_value": 210.166025, "relative_strength": 25.001868, "rate_of_change": 1.4916018763287364, "market_dynamics": -0.425818, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 555.0, "high": 650.0, "low": 531.150024, "close": 610.599976, "volume": 939819}, "trend_line": 497.551664, "activity_lines": {"activity_5": 572.613322, "activity_10": 556.091809, "activity_20": 545.966186, "activity_30": 529.749136}, "trend_signal": 1, "fair_value": 213.735256, "relative_strength": 31.99026, "rate_of_change": 1.8678957386935542, "market_dynamics": -0.061139, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 615.0, "high": 641.0, "low": 575.0, "close": 608.849976, "volume": 619637}, "trend_line": 505.609997, "activity_lines": {"activity_5": 587.829985, "activity_10": 567.213624, "activity_20": 552.844041, "activity_30": 536.929672}, "trend_signal": 1, "fair_value": 217.268909, "relative_strength": 27.226123, "rate_of_change": 1.619597236438949, "market_dynamics": 0.146732, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.0, "high": 675.0, "low": 581.150024, "close": 675.0, "volume": 874528}, "trend_line": 515.891664, "activity_lines": {"activity_5": 620.543323, "activity_10": 589.26999, "activity_20": 565.333089, "activity_30": 547.85806}, "trend_signal": 1, "fair_value": 221.23814, "relative_strength": 39.844916, "rate_of_change": 2.0335173475614585, "market_dynamics": 0.571448, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690.049988, "high": 691.650024, "low": 622.049988, "close": 637.450012, "volume": 504110}, "trend_line": 524.699997, "activity_lines": {"activity_5": 632.496663, "activity_10": 602.149993, "activity_20": 573.306186, "activity_30": 555.700534}, "trend_signal": 1, "fair_value": 224.952884, "relative_strength": 28.338548, "rate_of_change": 1.7073997536040941, "market_dynamics": 0.990007, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 642.25, "high": 793.75, "low": 642.049988, "close": 728.299988, "volume": 888990}, "trend_line": 536.47833, "activity_lines": {"activity_5": 669.639994, "activity_10": 629.394538, "activity_20": 589.400232, "activity_30": 568.836017}, "trend_signal": 1, "fair_value": 229.251281, "relative_strength": 44.803183, "rate_of_change": 2.244774741250851, "market_dynamics": 1.222113, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 727.799988, "high": 850.0, "low": 718.299988, "close": 799.650024, "volume": 859219}, "trend_line": 550.364997, "activity_lines": {"activity_5": 718.843339, "activity_10": 665.783635, "activity_20": 611.462378, "activity_30": 585.814836}, "trend_signal": 1, "fair_value": 234.02532, "relative_strength": 55.314059, "rate_of_change": 2.5884860997088155, "market_dynamics": 1.500829, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 807.900024, "high": 838.900024, "low": 768.5, "close": 810.450012, "volume": 626937}, "trend_line": 562.994998, "activity_lines": {"activity_5": 759.043343, "activity_10": 699.224547, "activity_20": 633.29976, "activity_30": 602.594514}, "trend_signal": 1, "fair_value": 238.884615, "relative_strength": 56.983759, "rate_of_change": 2.294840890835213, "market_dynamics": 1.513233, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 801.900024, "high": 821.200012, "low": 784.650024, "close": 798.200012, "volume": 244327}, "trend_line": 573.533332, "activity_lines": {"activity_5": 781.720011, "activity_10": 725.530914, "activity_20": 652.789999, "activity_30": 617.769031}, "trend_signal": 1, "fair_value": 243.67532, "relative_strength": 54.077982, "rate_of_change": 1.8718343923901013, "market_dynamics": 1.51607, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 803.049988, "high": 850.0, "low": 775.099976, "close": 784.299988, "volume": 258318}, "trend_line": 584.498332, "activity_lines": {"activity_5": 791.550004, "activity_10": 744.821821, "activity_20": 669.90857, "activity_30": 631.36688}, "trend_signal": 1, "fair_value": 248.359294, "relative_strength": 45.731661, "rate_of_change": 1.9118330859277821, "market_dynamics": 1.328154, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 788.200012, "high": 802.599976, "low": 757.549988, "close": 776.75, "volume": 421016}, "trend_line": 594.111665, "activity_lines": {"activity_5": 789.073336, "activity_10": 758.680911, "activity_20": 685.138332, "activity_30": 643.770214}, "trend_signal": 1, "fair_value": 253.018589, "relative_strength": 43.035983, "rate_of_change": 1.6447152153720792, "market_dynamics": 1.11476, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 776.75, "high": 781.700012, "low": 681.349976, "close": 717.25, "volume": 434149}, "trend_line": 602.294998, "activity_lines": {"activity_5": 763.533333, "activity_10": 757.643639, "activity_20": 693.416427, "activity_30": 651.714622}, "trend_signal": 1, "fair_value": 257.310256, "relative_strength": 29.077708, "rate_of_change": 1.3774065520157641, "market_dynamics": 0.804771, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 720.849976, "high": 730.0, "low": 665.049988, "close": 674.400024, "volume": 281167}, "trend_line": 609.301665, "activity_lines": {"activity_5": 729.203341, "activity_10": 746.87637, "activity_20": 696.630716, "activity_30": 656.366559}, "trend_signal": 1, "fair_value": 261.32532, "relative_strength": 19.249662, "rate_of_change": 1.1633281072010486, "market_dynamics": 0.439234, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 677.849976, "high": 734.0, "low": 630.400024, "close": 658.650024, "volume": 400089}, "trend_line": 615.335, "activity_lines": {"activity_5": 698.693347, "activity_10": 732.053646, "activity_20": 697.746671, "activity_30": 659.550325}, "trend_signal": 1, "fair_value": 265.241666, "relative_strength": 14.787144, "rate_of_change": 0.9902049094187326, "market_dynamics": 0.070482, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 657.400024, "high": 665.950012, "low": 613.0, "close": 619.599976, "volume": 192097}, "trend_line": 618.46, "activity_lines": {"activity_5": 664.470003, "activity_10": 710.428186, "activity_20": 694.606192, "activity_30": 659.825484}, "trend_signal": 1, "fair_value": 268.919551, "relative_strength": 6.425844, "rate_of_change": 0.5078534456840583, "market_dynamics": -0.405993, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 620.0, "high": 621.400024, "low": 499.950012, "close": 561.700012, "volume": 675728}, "trend_line": 618.696667, "activity_lines": {"activity_5": 621.926672, "activity_10": 678.600005, "activity_20": 685.472384, "activity_30": 656.16355}, "trend_signal": 1, "fair_value": 272.226602, "relative_strength": -2.097081, "rate_of_change": 0.038267147430716825, "market_dynamics": -0.726178, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 560.0, "high": 594.549988, "low": 543.75, "close": 566.299988, "volume": 396243}, "trend_line": 619.691667, "activity_lines": {"activity_5": 595.253333, "activity_10": 650.637275, "activity_20": 676.567383, "activity_30": 652.783119}, "trend_signal": 0, "fair_value": 275.599038, "relative_strength": -2.305936, "rate_of_change": 0.16082194281483086, "market_dynamics": -0.930475, "expectation": {"probability": 63.9769, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 566.0, "high": 571.700012, "low": 536.599976, "close": 553.150024, "volume": 238210}, "trend_line": 619.378335, "activity_lines": {"activity_5": 574.260006, "activity_10": 624.526369, "activity_20": 666.234766, "activity_30": 648.490109}, "trend_signal": 0, "fair_value": 278.871154, "relative_strength": -6.202141, "rate_of_change": -0.05056256468913587, "market_dynamics": -1.114793, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 555.0, "high": 663.75, "low": 555.0, "close": 641.549988, "volume": 793425}, "trend_line": 621.491667, "activity_lines": {"activity_5": 590.816667, "activity_10": 619.166366, "activity_20": 664.261194, "activity_30": 649.920539}, "trend_signal": 0, "fair_value": 282.640064, "relative_strength": 6.957783, "rate_of_change": 0.3412021184111992, "market_dynamics": -0.954813, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 640.0, "high": 646.900024, "low": 601.950012, "close": 606.349976, "volume": 221559}, "trend_line": 623.748332, "activity_lines": {"activity_5": 596.779993, "activity_10": 610.254543, "activity_20": 658.505715, "activity_30": 648.943655}, "trend_signal": 0, "fair_value": 286.158653, "relative_strength": 0.363056, "rate_of_change": 0.363104627113206, "market_dynamics": -0.973916, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 600.25, "high": 655.0, "low": 573.549988, "close": 613.549988, "volume": 226314}, "trend_line": 627.303332, "activity_lines": {"activity_5": 606.026656, "activity_10": 605.887268, "activity_20": 653.220238, "activity_30": 648.285698}, "trend_signal": 0, "fair_value": 289.664422, "relative_strength": 2.488162, "rate_of_change": 0.5699414038673454, "market_dynamics": -0.95744, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 615.0, "high": 652.950012, "low": 612.950012, "close": 635.950012, "volume": 291952}, "trend_line": 631.473332, "activity_lines": {"activity_5": 619.283329, "activity_10": 608.559998, "activity_20": 649.777143, "activity_30": 648.843548}, "trend_signal": 0, "fair_value": 293.354487, "relative_strength": 4.084331, "rate_of_change": 0.6647501754382635, "market_dynamics": -0.846478, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 638.5, "high": 684.849976, "low": 631.0, "close": 661.599976, "volume": 408678}, "trend_line": 635.234998, "activity_lines": {"activity_5": 636.446655, "activity_10": 617.374538, "activity_20": 648.656189, "activity_30": 650.787203}, "trend_signal": 0, "fair_value": 297.211858, "relative_strength": 7.197649, "rate_of_change": 0.5956967316554851, "market_dynamics": -0.868467, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 666.0, "high": 668.5, "low": 589.200012, "close": 612.25, "volume": 250648}, "trend_line": 637.449998, "activity_lines": {"activity_5": 629.929993, "activity_10": 617.449085, "activity_20": 642.584046, "activity_30": 649.3043}, "trend_signal": 0, "fair_value": 300.741345, "relative_strength": 0.434904, "rate_of_change": 0.3486898560334095, "market_dynamics": -0.818518, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 613.799988, "high": 620.0, "low": 575.099976, "close": 602.150024, "volume": 212627}, "trend_line": 640.221665, "activity_lines": {"activity_5": 622.000004, "activity_10": 616.530908, "activity_20": 635.84881, "activity_30": 647.026882}, "trend_signal": 0, "fair_value": 304.195192, "relative_strength": -3.474223, "rate_of_change": 0.43480539786588557, "market_dynamics": -0.789632, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 605.0, "high": 605.0, "low": 501.0, "close": 511.700012, "volume": 1421878}, "trend_line": 640.019999, "activity_lines": {"activity_5": 584.200008, "activity_10": 599.484547, "activity_20": 620.667382, "activity_30": 638.735162}, "trend_signal": 0, "fair_value": 307.00673, "relative_strength": -19.865259, "rate_of_change": -0.03149940263268748, "market_dynamics": -0.758249, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 527.700012, "high": 538.849976, "low": 474.200012, "close": 476.399994, "volume": 1093338}, "trend_line": 638.249999, "activity_lines": {"activity_5": 541.423338, "activity_10": 576.929092, "activity_20": 603.155477, "activity_30": 628.179033}, "trend_signal": 0, "fair_value": 309.548717, "relative_strength": -24.034437, "rate_of_change": -0.2765538581240462, "market_dynamics": -0.83328, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 514.0, "high": 530.0, "low": 432.549988, "close": 478.649994, "volume": 1469769}, "trend_line": 636.186666, "activity_lines": {"activity_5": 510.033335, "activity_10": 556.417272, "activity_20": 587.397143, "activity_30": 617.882258}, "trend_signal": 0, "fair_value": 311.970512, "relative_strength": -26.182478, "rate_of_change": -0.32327974982105045, "market_dynamics": -0.775736, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 489.0, "high": 538.900024, "low": 475.049988, "close": 527.349976, "volume": 2567882}, "trend_line": 635.386666, "activity_lines": {"activity_5": 507.073326, "activity_10": 546.114541, "activity_20": 577.856902, "activity_30": 610.860536}, "trend_signal": 0, "fair_value": 314.817948, "relative_strength": -19.398423, "rate_of_change": -0.12574925611533558, "market_dynamics": -0.576334, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 533.400024, "high": 626.0, "low": 532.0, "close": 575.5, "volume": 3805340}, "trend_line": 635.868333, "activity_lines": {"activity_5": 525.823326, "activity_10": 546.642724, "activity_20": 574.19214, "activity_30": 606.996881}, "trend_signal": 0, "fair_value": 318.005128, "relative_strength": -12.254708, "rate_of_change": 0.0758069103074341, "market_dynamics": -0.323846, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 573.049988, "high": 583.950012, "low": 519.049988, "close": 523.25, "volume": 1454628}, "trend_line": 634.894999, "activity_lines": {"activity_5": 528.933327, "activity_10": 538.231815, "activity_20": 566.545474, "activity_30": 599.731182}, "trend_signal": 0, "fair_value": 320.836538, "relative_strength": -21.734533, "rate_of_change": -0.15307162654379622, "market_dynamics": -0.244844, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 525.75, "high": 632.0, "low": 518.049988, "close": 611.950012, "volume": 2155347}, "trend_line": 634.94, "activity_lines": {"activity_5": 560.84, "activity_10": 547.59, "activity_20": 568.55357, "activity_30": 598.25086}, "trend_signal": 0, "fair_value": 324.141987, "relative_strength": -9.745941, "rate_of_change": 0.007087943686900932, "market_dynamics": 0.009604, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 615.75, "high": 631.549988, "low": 556.049988, "close": 576.799988, "volume": 1416516}, "trend_line": 633.871667, "activity_lines": {"activity_5": 571.993331, "activity_10": 550.993634, "activity_20": 567.715474, "activity_30": 594.499891}, "trend_signal": 0, "fair_value": 327.215384, "relative_strength": -15.4663, "rate_of_change": -0.16825731565188085, "market_dynamics": 0.040184, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 579.900024, "high": 593.0, "low": 532.0, "close": 534.950012, "volume": 716928}, "trend_line": 629.203335, "activity_lines": {"activity_5": 562.653337, "activity_10": 548.33, "activity_20": 563.356427, "activity_30": 588.117849}, "trend_signal": 0, "fair_value": 330.005448, "relative_strength": -21.578654, "rate_of_change": -0.7364790450556554, "market_dynamics": -0.146361, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.0, "high": 578.0, "low": 521.0, "close": 571.450012, "volume": 756190}, "trend_line": 627.003335, "activity_lines": {"activity_5": 564.97334, "activity_10": 553.708184, "activity_20": 563.062619, "activity_30": 584.391828}, "trend_signal": 0, "fair_value": 333.072756, "relative_strength": -17.217795, "rate_of_change": -0.34964849637995726, "market_dynamics": -0.055198, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 572.0, "high": 595.0, "low": 548.0, "close": 553.75, "volume": 556437}, "trend_line": 621.185002, "activity_lines": {"activity_5": 561.663338, "activity_10": 556.426365, "activity_20": 561.312381, "activity_30": 579.665807}, "trend_signal": 0, "fair_value": 336.048397, "relative_strength": -19.286057, "rate_of_change": -0.9279588600593232, "market_dynamics": -0.202951, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 530.049988, "high": 554.950012, "low": 501.799988, "close": 530.099976, "volume": 2446239}, "trend_line": 612.2, "activity_lines": {"activity_5": 548.436662, "activity_10": 554.079998, "activity_20": 557.347617, "activity_30": 573.789353}, "trend_signal": 0, "fair_value": 338.915704, "relative_strength": -21.333297, "rate_of_change": -1.4464293199403433, "market_dynamics": -0.178255, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 525.0, "high": 540.5, "low": 504.25, "close": 510.850006, "volume": 587032}, "trend_line": 602.213333, "activity_lines": {"activity_5": 534.249998, "activity_10": 547.257272, "activity_20": 551.721904, "activity_30": 567.250644}, "trend_signal": 0, "fair_value": 341.729807, "relative_strength": -24.31035, "rate_of_change": -1.631275236850704, "market_dynamics": -0.180017, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 515.799988, "high": 615.0, "low": 515.799988, "close": 611.5, "volume": 2189665}, "trend_line": 595.989999, "activity_lines": {"activity_5": 558.009998, "activity_10": 558.149091, "activity_20": 555.883332, "activity_30": 567.849784}, "trend_signal": 0, "fair_value": 345.18141, "relative_strength": -10.225372, "rate_of_change": -1.0334101985085113, "market_dynamics": 0.042022, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 619.0, "high": 673.450012, "low": 618.25, "close": 644.700012, "volume": 2034901}, "trend_line": 591.336667, "activity_lines": {"activity_5": 587.733335, "activity_10": 573.547274, "activity_20": 563.349762, "activity_30": 570.992365}, "trend_signal": 0, "fair_value": 348.846474, "relative_strength": -6.677076, "rate_of_change": -0.7807735042211635, "market_dynamics": 0.375982, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 644.799988, "high": 665.0, "low": 565.599976, "close": 569.099976, "volume": 2197312}, "trend_line": 584.414999, "activity_lines": {"activity_5": 587.373328, "activity_10": 573.941815, "activity_20": 563.43357, "activity_30": 569.55774}, "trend_signal": 0, "fair_value": 352.03814, "relative_strength": -15.97831, "rate_of_change": -1.1705122286962915, "market_dynamics": 0.550351, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 566.799988, "high": 569.799988, "low": 534.0, "close": 557.799988, "volume": 742009}, "trend_line": 579.099999, "activity_lines": {"activity_5": 582.223326, "activity_10": 571.448177, "activity_20": 562.652854, "activity_30": 567.840643}, "trend_signal": 0, "fair_value": 355.152563, "relative_strength": -19.017383, "rate_of_change": -0.9094564665681931, "market_dynamics": 0.732921, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 565.0, "high": 573.0, "low": 525.75, "close": 559.099976, "volume": 692447}, "trend_line": 575.256664, "activity_lines": {"activity_5": 575.659986, "activity_10": 570.175446, "activity_20": 562.36809, "activity_30": 566.550319}, "trend_signal": 0, "fair_value": 358.289422, "relative_strength": -19.964437, "rate_of_change": -0.663673805324946, "market_dynamics": 0.550777, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 566.049988, "high": 605.0, "low": 560.5, "close": 582.450012, "volume": 1137689}, "trend_line": 572.716664, "activity_lines": {"activity_5": 573.663326, "activity_10": 573.469994, "activity_20": 564.795235, "activity_30": 567.014406}, "trend_signal": 0, "fair_value": 361.48173, "relative_strength": -17.637499, "rate_of_change": -0.44154203835524164, "market_dynamics": 0.344508, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 582.450012, "high": 605.0, "low": 550.0, "close": 556.349976, "volume": 557560}, "trend_line": 570.60833, "activity_lines": {"activity_5": 564.903321, "activity_10": 571.155445, "activity_20": 564.878566, "activity_30": 565.95849}, "trend_signal": 0, "fair_value": 364.497114, "relative_strength": -17.332017, "rate_of_change": -0.36812862843467276, "market_dynamics": 0.160352, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.0, "high": 561.799988, "low": 515.349976, "close": 521.849976, "volume": 776723}, "trend_line": 569.279996, "activity_lines": {"activity_5": 550.533317, "activity_10": 562.842715, "activity_20": 561.894278, "activity_30": 562.81279}, "trend_signal": 0, "fair_value": 367.260576, "relative_strength": -21.926396, "rate_of_change": -0.23279260574412589, "market_dynamics": -0.083912, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 529.849976, "high": 536.799988, "low": 507.649994, "close": 520.299988, "volume": 339738}, "trend_line": 567.746662, "activity_lines": {"activity_5": 538.796651, "activity_10": 554.828169, "activity_20": 558.714039, "activity_30": 559.652789}, "trend_signal": 0, "fair_value": 370.048396, "relative_strength": -21.496091, "rate_of_change": -0.26934619357325323, "market_dynamics": -0.278573, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 521.900024, "high": 525.5, "low": 469.25, "close": 487.950012, "volume": 618036}, "trend_line": 565.573329, "activity_lines": {"activity_5": 518.77666, "activity_10": 541.109991, "activity_20": 552.243803, "activity_30": 554.504618}, "trend_signal": 0, "fair_value": 372.67564, "relative_strength": -23.94317, "rate_of_change": -0.38279978473921356, "market_dynamics": -0.583391, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 485.0, "high": 504.850006, "low": 482.75, "close": 498.75, "volume": 194453}, "trend_line": 560.813329, "activity_lines": {"activity_5": 507.099996, "activity_10": 529.771811, "activity_20": 546.757851, "activity_30": 550.193436}, "trend_signal": 0, "fair_value": 375.326922, "relative_strength": -22.259781, "rate_of_change": -0.8416238453846878, "market_dynamics": -0.855242, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 507.0, "high": 529.0, "low": 491.5, "close": 519.450012, "volume": 370410}, "trend_line": 557.916664, "activity_lines": {"activity_5": 507.903337, "activity_10": 524.247269, "activity_20": 543.379519, "activity_30": 547.524835}, "trend_signal": 0, "fair_value": 378.119871, "relative_strength": -18.133003, "rate_of_change": -0.5165114397628707, "market_dynamics": -0.86752, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.700012, "high": 518.900024, "low": 445.0, "close": 509.100006, "volume": 766155}, "trend_line": 554.434998, "activity_lines": {"activity_5": 507.716673, "activity_10": 519.118181, "activity_20": 539.282377, "activity_30": 544.375373}, "trend_signal": 0, "fair_value": 380.857371, "relative_strength": -17.283712, "rate_of_change": -0.624047680353928, "market_dynamics": -0.84453, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 509.5, "high": 511.200012, "low": 448.049988, "close": 454.100006, "volume": 528233}, "trend_line": 548.373331, "activity_lines": {"activity_5": 490.046673, "activity_10": 505.080001, "activity_20": 530.014521, "activity_30": 537.902148}, "trend_signal": 0, "fair_value": 383.261217, "relative_strength": -26.873066, "rate_of_change": -1.093305260646613, "market_dynamics": -0.895959, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.75, "high": 468.299988, "low": 420.899994, "close": 442.799988, "volume": 1011001}, "trend_line": 541.079998, "activity_lines": {"activity_5": 473.023334, "activity_10": 490.872727, "activity_20": 520.422139, "activity_30": 531.090964}, "trend_signal": 0, "fair_value": 385.600319, "relative_strength": -28.885261, "rate_of_change": -1.3299941094327143, "market_dynamics": -0.906794, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 443.799988, "high": 579.0, "low": 438.5, "close": 549.599976, "volume": 3368569}, "trend_line": 538.991664, "activity_lines": {"activity_5": 494.609992, "activity_10": 498.198177, "activity_20": 521.63928, "activity_30": 531.64064}, "trend_signal": 0, "fair_value": 388.532691, "relative_strength": -13.245611, "rate_of_change": -0.38595660673452425, "market_dynamics": -0.670399, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.0, "high": 587.400024, "low": 548.049988, "close": 566.450012, "volume": 1228742}, "trend_line": 537.801663, "activity_lines": {"activity_5": 518.42333, "activity_10": 509.184544, "activity_20": 524.391425, "activity_30": 533.412147}, "trend_signal": 0, "fair_value": 391.522114, "relative_strength": -10.543574, "rate_of_change": -0.22078282086382175, "market_dynamics": -0.402179, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 575.0, "high": 622.0, "low": 565.549988, "close": 585.799988, "volume": 1514673}, "trend_line": 540.271662, "activity_lines": {"activity_5": 545.553327, "activity_10": 523.505452, "activity_20": 529.010233, "activity_30": 536.508813}, "trend_signal": 0, "fair_value": 394.593909, "relative_strength": -2.358437, "rate_of_change": 0.45927693607746056, "market_dynamics": 0.116818, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.799988, "high": 658.799988, "low": 577.0, "close": 641.799988, "volume": 1577127}, "trend_line": 545.784996, "activity_lines": {"activity_5": 586.236658, "activity_10": 546.84545, "activity_20": 538.809757, "activity_30": 543.059027}, "trend_signal": 0, "fair_value": 398.01955, "relative_strength": 6.152053, "rate_of_change": 1.0204743997844525, "market_dynamics": 0.755697, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 640.450012, "high": 733.75, "low": 607.900024, "close": 733.75, "volume": 543612}, "trend_line": 554.288329, "activity_lines": {"activity_5": 645.056661, "activity_10": 584.694541, "activity_20": 556.834519, "activity_30": 555.185802}, "trend_signal": 1, "fair_value": 402.028204, "relative_strength": 20.665181, "rate_of_change": 1.558000506118713, "market_dynamics": 1.06101, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 740.0, "high": 839.0, "low": 697.200012, "close": 776.549988, "volume": 888139}, "trend_line": 562.594996, "activity_lines": {"activity_5": 698.746659, "activity_10": 625.856357, "activity_20": 577.874042, "activity_30": 569.525264}, "trend_signal": 1, "fair_value": 406.286537, "relative_strength": 31.164608, "rate_of_change": 1.4986184203059527, "market_dynamics": 1.319114, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 770.150024, "high": 781.349976, "low": 686.099976, "close": 742.900024, "volume": 584296}, "trend_line": 568.174997, "activity_lines": {"activity_5": 726.090002, "activity_10": 655.849089, "activity_20": 594.922855, "activity_30": 581.157846}, "trend_signal": 1, "fair_value": 410.252563, "relative_strength": 27.244779, "rate_of_change": 0.9918326753122995, "market_dynamics": 1.396195, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.5, "high": 806.0, "low": 697.450012, "close": 697.450012, "volume": 370108}, "trend_line": 573.981664, "activity_lines": {"activity_5": 726.520007, "activity_10": 673.515456, "activity_20": 607.175475, "activity_30": 589.49817}, "trend_signal": 1, "fair_value": 414.066666, "relative_strength": 20.696509, "rate_of_change": 1.0219856612240297, "market_dynamics": 1.250122, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 690.0, "high": 700.0, "low": 630.0, "close": 677.799988, "volume": 310922}, "trend_line": 576.176663, "activity_lines": {"activity_5": 712.956669, "activity_10": 684.184545, "activity_20": 616.945475, "activity_30": 596.196126}, "trend_signal": 1, "fair_value": 417.726281, "relative_strength": 15.847553, "rate_of_change": 0.3824162229683941, "market_dynamics": 1.071279, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 711.650024, "high": 818.700012, "low": 701.099976, "close": 753.349976, "volume": 803494}, "trend_line": 582.061663, "activity_lines": {"activity_5": 722.17666, "activity_10": 704.522723, "activity_20": 633.339282, "activity_30": 607.626662}, "trend_signal": 1, "fair_value": 421.845511, "relative_strength": 28.845324, "rate_of_change": 1.0213881224134187, "market_dynamics": 0.951573, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 759.849976, "high": 791.0, "low": 661.900024, "close": 721.25, "volume": 822533}, "trend_line": 588.271662, "activity_lines": {"activity_5": 719.389994, "activity_10": 713.378178, "activity_20": 645.750949, "activity_30": 616.606555}, "trend_signal": 1, "fair_value": 425.791345, "relative_strength": 26.855133, "rate_of_change": 1.066897099526041, "market_dynamics": 0.82692, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 715.0, "high": 777.0, "low": 685.200012, "close": 756.650024, "volume": 531703}, "trend_line": 594.444996, "activity_lines": {"activity_5": 732.090002, "activity_10": 725.549092, "activity_20": 660.873095, "activity_30": 627.469675}, "trend_signal": 1, "fair_value": 430.072755, "relative_strength": 33.566568, "rate_of_change": 1.049401900307745, "market_dynamics": 0.801976, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 748.950012, "high": 748.950012, "low": 670.25, "close": 712.950012, "volume": 223646}, "trend_line": 599.751663, "activity_lines": {"activity_5": 729.306673, "activity_10": 726.316367, "activity_20": 670.879525, "activity_30": 635.11516}, "trend_signal": 1, "fair_value": 434.074358, "relative_strength": 29.396179, "rate_of_change": 0.8927095081476741, "market_dynamics": 0.746449, "expectation": {"probability": 51.8951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.799988, "high": 819.0, "low": 663.0, "close": 819.0, "volume": 691458}, "trend_line": 609.381664, "activity_lines": {"activity_5": 760.840006, "activity_10": 744.05364, "activity_20": 690.075953, "activity_30": 649.260214}, "trend_signal": 1, "fair_value": 438.724678, "relative_strength": 44.843108, "rate_of_change": 1.6056647432755835, "market_dynamics": 0.809005, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 829.0, "high": 902.900024, "low": 820.0, "close": 830.150024, "volume": 744615}, "trend_line": 620.024998, "activity_lines": {"activity_5": 786.67668, "activity_10": 760.596371, "activity_20": 708.911908, "activity_30": 663.503334}, "trend_signal": 1, "fair_value": 443.431409, "relative_strength": 46.533745, "rate_of_change": 1.7465792997670475, "market_dynamics": 0.945858, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 831.0, "high": 963.400024, "low": 831.0, "close": 963.400024, "volume": 500309}, "trend_line": 631.754999, "activity_lines": {"activity_5": 851.810018, "activity_10": 799.613647, "activity_20": 738.808815, "activity_30": 685.656562}, "trend_signal": 1, "fair_value": 448.929166, "relative_strength": 61.1969, "rate_of_change": 1.8918593666121857, "market_dynamics": 1.107872, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 960.0, "high": 975.049988, "low": 863.0, "close": 892.299988, "volume": 395761}, "trend_line": 640.008331, "activity_lines": {"activity_5": 877.100008, "activity_10": 822.306371, "activity_20": 759.72167, "activity_30": 702.465916}, "trend_signal": 1, "fair_value": 453.815704, "relative_strength": 46.776179, "rate_of_change": 1.3064134059982326, "market_dynamics": 1.250663, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.0, "high": 938.5, "low": 856.75, "close": 880.0, "volume": 423979}, "trend_line": 650.371665, "activity_lines": {"activity_5": 889.246671, "activity_10": 840.04637, "activity_20": 777.687623, "activity_30": 717.949249}, "trend_signal": 1, "fair_value": 458.60032, "relative_strength": 47.54955, "rate_of_change": 1.6192498594209719, "market_dynamics": 1.165525, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 836.0, "high": 836.0, "low": 720.0, "close": 792.200012, "volume": 316811}, "trend_line": 658.185, "activity_lines": {"activity_5": 860.990006, "activity_10": 838.503644, "activity_20": 785.525481, "activity_30": 727.099465}, "trend_signal": 1, "fair_value": 462.687499, "relative_strength": 32.50872, "rate_of_change": 1.2013646074202724, "market_dynamics": 0.852878, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 808.700012, "high": 880.0, "low": 801.0, "close": 849.700012, "volume": 205853}, "trend_line": 667.871667, "activity_lines": {"activity_5": 853.686674, "activity_10": 845.335463, "activity_20": 797.22953, "activity_30": 739.455272}, "trend_signal": 1, "fair_value": 467.204486, "relative_strength": 35.243507, "rate_of_change": 1.4717240593450258, "market_dynamics": 0.55109, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 856.0, "high": 895.0, "low": 799.200012, "close": 808.700012, "volume": 356961}, "trend_line": 675.413334, "activity_lines": {"activity_5": 831.413342, "activity_10": 842.960918, "activity_20": 803.091197, "activity_30": 748.540972}, "trend_signal": 1, "fair_value": 471.311538, "relative_strength": 27.222685, "rate_of_change": 1.1292090041603697, "market_dynamics": 0.247996, "expectation": {"probability": 49.8443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 802.5, "high": 849.700012, "low": 792.0, "close": 794.0, "volume": 195242}, "trend_line": 683.335002, "activity_lines": {"activity_5": 814.553341, "activity_10": 836.323644, "activity_20": 806.319054, "activity_30": 756.191725}, "trend_signal": 1, "fair_value": 475.476602, "relative_strength": 23.049029, "rate_of_change": 1.1728622461575609, "market_dynamics": -0.104032, "expectation": {"probability": 50.8192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 803.799988, "high": 819.950012, "low": 735.049988, "close": 768.799988, "volume": 293108}, "trend_line": 691.566669, "activity_lines": {"activity_5": 795.846667, "activity_10": 824.425458, "activity_20": 806.063338, "activity_30": 761.705595}, "trend_signal": 1, "fair_value": 479.522756, "relative_strength": 20.451981, "rate_of_change": 1.204631253471195, "market_dynamics": -0.294446, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 807.099976, "high": 981.0, "low": 801.0, "close": 933.200012, "volume": 524145}, "trend_line": 705.330003, "activity_lines": {"activity_5": 839.353337, "activity_10": 841.402732, "activity_20": 820.593339, "activity_30": 777.294843}, "trend_signal": 1, "fair_value": 484.558012, "relative_strength": 39.239556, "rate_of_change": 1.9901673427815223, "market_dynamics": -0.249216, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 934.299988, "high": 1026.75, "low": 911.0, "close": 996.200012, "volume": 682504}, "trend_line": 722.271669, "activity_lines": {"activity_5": 894.460006, "activity_10": 867.758187, "activity_20": 839.735721, "activity_30": 796.06065}, "trend_signal": 1, "fair_value": 490.077884, "relative_strength": 47.748842, "rate_of_change": 2.401948864778398, "market_dynamics": 0.021831, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 975.0, "high": 1089.0, "low": 939.0, "close": 1041.75, "volume": 1384713}, "trend_line": 740.371669, "activity_lines": {"activity_5": 954.983337, "activity_10": 899.376368, "activity_20": 861.966434, "activity_30": 816.672155}, "trend_signal": 1, "fair_value": 495.874679, "relative_strength": 52.87428, "rate_of_change": 2.5059822746557185, "market_dynamics": 0.467721, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1040.0, "high": 1164.300049, "low": 1039.900024, "close": 1094.300049, "volume": 873027}, "trend_line": 759.533337, "activity_lines": {"activity_5": 1017.486686, "activity_10": 939.124558, "activity_20": 887.939057, "activity_30": 839.506244}, "trend_signal": 1, "fair_value": 502.002564, "relative_strength": 56.428571, "rate_of_change": 2.5881146999967073, "market_dynamics": 0.992548, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1094.300049, "high": 1180.199951, "low": 1067.0, "close": 1159.400024, "volume": 690316}, "trend_line": 781.210005, "activity_lines": {"activity_5": 1081.670023, "activity_10": 987.036379, "activity_20": 918.438345, "activity_30": 865.304095}, "trend_signal": 1, "fair_value": 508.667628, "relative_strength": 64.873158, "rate_of_change": 2.853945566842192, "market_dynamics": 1.248533, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1169.0, "high": 1469.0, "low": 1130.0, "close": 1402.5, "volume": 700058}, "trend_line": 812.823338, "activity_lines": {"activity_5": 1200.846684, "activity_10": 1074.068195, "activity_20": 969.890249, "activity_30": 905.38732}, "trend_signal": 1, "fair_value": 516.888782, "relative_strength": 92.240384, "rate_of_change": 4.0467137898470735, "market_dynamics": 1.415531, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1402.5, "high": 1455.5, "low": 1310.0, "close": 1426.300049, "volume": 612531}, "trend_line": 845.606673, "activity_lines": {"activity_5": 1296.670028, "activity_10": 1154.330929, "activity_20": 1020.157872, "activity_30": 944.966463}, "trend_signal": 1, "fair_value": 525.286218, "relative_strength": 87.30053, "rate_of_change": 4.033266943425284, "market_dynamics": 1.45969, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1440.0, "high": 1497.599976, "low": 1362.0, "close": 1434.800049, "volume": 633746}, "trend_line": 875.113342, "activity_lines": {"activity_5": 1366.653369, "activity_10": 1225.655481, "activity_20": 1068.030494, "activity_30": 982.978939}, "trend_signal": 1, "fair_value": 533.711859, "relative_strength": 85.969125, "rate_of_change": 3.4894082487922833, "market_dynamics": 1.50285, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1426.0, "high": 1506.5, "low": 1415.0, "close": 1436.199951, "volume": 384076}, "trend_line": 904.105007, "activity_lines": {"activity_5": 1410.900008, "activity_10": 1285.850923, "activity_20": 1112.638583, "activity_30": 1019.178075}, "trend_signal": 1, "fair_value": 542.145833, "relative_strength": 84.52301, "rate_of_change": 3.3129040100956444, "market_dynamics": 1.490967, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1433.400024, "high": 1433.400024, "low": 1330.0, "close": 1345.400024, "volume": 256620}, "trend_line": 929.425008, "activity_lines": {"activity_5": 1402.086678, "activity_10": 1317.860925, "activity_20": 1145.363109, "activity_30": 1047.648721}, "trend_signal": 1, "fair_value": 549.984615, "relative_strength": 70.710535, "rate_of_change": 2.8005597584308086, "market_dynamics": 1.34568, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1350.0, "high": 1480.0, "low": 1300.0, "close": 1369.900024, "volume": 397148}, "trend_line": 953.695009, "activity_lines": {"activity_5": 1389.040014, "activity_10": 1343.841836, "activity_20": 1177.4093, "activity_30": 1076.066464}, "trend_signal": 1, "fair_value": 557.981411, "relative_strength": 71.382321, "rate_of_change": 2.611292012921604, "market_dynamics": 1.2215, "expectation": {"probability": 53.143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1361.0, "high": 1365.0, "low": 1236.400024, "close": 1280.699951, "volume": 514623}, "trend_line": 971.926674, "activity_lines": {"activity_5": 1348.433325, "activity_10": 1345.664551, "activity_20": 1198.336913, "activity_30": 1097.163557}, "trend_signal": 1, "fair_value": 565.365385, "relative_strength": 59.166917, "rate_of_change": 1.9116871565802669, "market_dynamics": 0.990089, "expectation": {"probability": 51.6278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1329.300049, "high": 1396.900024, "low": 1275.0, "close": 1295.099976, "volume": 551190}, "trend_line": 989.211674, "activity_lines": {"activity_5": 1322.333317, "activity_10": 1344.932726, "activity_20": 1218.490482, "activity_30": 1118.013447}, "trend_signal": 1, "fair_value": 572.76859, "relative_strength": 59.35333, "rate_of_change": 1.7784263424794087, "market_dynamics": 0.786748, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1269.0, "high": 1288.900024, "low": 1195.0, "close": 1210.800049, "volume": 253501}, "trend_line": 1004.808341, "activity_lines": {"activity_5": 1277.446672, "activity_10": 1324.267278, "activity_20": 1229.035962, "activity_30": 1132.309472}, "trend_signal": 1, "fair_value": 579.633013, "relative_strength": 44.99092, "rate_of_change": 1.5766763989887997, "market_dynamics": 0.47669, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1233.400024, "high": 1260.5, "low": 1138.0, "close": 1215.699951, "volume": 543005}, "trend_line": 1022.083339, "activity_lines": {"activity_5": 1249.219987, "activity_10": 1302.374541, "activity_20": 1238.531432, "activity_30": 1145.915382}, "trend_signal": 1, "fair_value": 586.512179, "relative_strength": 42.223739, "rate_of_change": 1.7192331408005281, "market_dynamics": 0.123426, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1207.0, "high": 1318.0, "low": 1201.5, "close": 1245.800049, "volume": 297563}, "trend_line": 1041.016675, "activity_lines": {"activity_5": 1239.67334, "activity_10": 1284.930913, "activity_20": 1249.295008, "activity_30": 1160.348718}, "trend_signal": 1, "fair_value": 593.616667, "relative_strength": 46.306078, "rate_of_change": 1.8524258519392667, "market_dynamics": -0.206802, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1245.800049, "high": 1443.400024, "low": 1235.0, "close": 1436.800049, "volume": 400391}, "trend_line": 1063.798344, "activity_lines": {"activity_5": 1302.066691, "activity_10": 1305.063647, "activity_20": 1276.089059, "activity_30": 1185.883129}, "trend_signal": 1, "fair_value": 601.878206, "relative_strength": 63.423316, "rate_of_change": 2.1884057716942875, "market_dynamics": -0.384618, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1466.0, "high": 1593.0, "low": 1452.5, "close": 1578.900024, "volume": 806724}, "trend_line": 1092.386678, "activity_lines": {"activity_5": 1401.420028, "activity_10": 1350.841832, "activity_20": 1313.620727, "activity_30": 1219.115496}, "trend_signal": 1, "fair_value": 610.845513, "relative_strength": 73.090253, "rate_of_change": 2.6873828260067336, "market_dynamics": -0.160435, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1600.0, "high": 1750.0, "low": 1579.0, "close": 1683.800049, "volume": 1054489}, "trend_line": 1123.291679, "activity_lines": {"activity_5": 1516.820036, "activity_10": 1413.072749, "activity_20": 1357.475255, "activity_30": 1257.271197}, "trend_signal": 1, "fair_value": 620.532373, "relative_strength": 78.795998, "rate_of_change": 2.8291265009366815, "market_dynamics": 0.179673, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1708.800049, "high": 1779.199951, "low": 1608.900024, "close": 1640.400024, "volume": 843672}, "trend_line": 1154.206679, "activity_lines": {"activity_5": 1586.220036, "activity_10": 1462.910933, "activity_20": 1392.959303, "activity_30": 1290.633026}, "trend_signal": 1, "fair_value": 629.945834, "relative_strength": 74.931071, "rate_of_change": 2.752179204916906, "market_dynamics": 0.468996, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1663.800049, "high": 1706.199951, "low": 1575.0, "close": 1706.199951, "volume": 673325}, "trend_line": 1183.780011, "activity_lines": {"activity_5": 1649.240006, "activity_10": 1519.349103, "activity_20": 1430.559535, "activity_30": 1326.245495}, "trend_signal": 1, "fair_value": 639.753847, "relative_strength": 76.075504, "rate_of_change": 2.5622215273977083, "market_dynamics": 0.646107, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1725.0, "high": 1762.099976, "low": 1657.699951, "close": 1668.800049, "volume": 434813}, "trend_line": 1211.735012, "activity_lines": {"activity_5": 1669.100016, "activity_10": 1562.872747, "activity_20": 1460.916919, "activity_30": 1357.53711}, "trend_signal": 1, "fair_value": 649.391988, "relative_strength": 65.857098, "rate_of_change": 2.3615030445044436, "market_dynamics": 0.537719, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1668.800049, "high": 1675.0, "low": 1485.0, "close": 1517.199951, "volume": 281242}, "trend_line": 1230.195009, "activity_lines": {"activity_5": 1622.959993, "activity_10": 1571.776372, "activity_20": 1473.633342, "activity_30": 1377.244526}, "trend_signal": 1, "fair_value": 657.734296, "relative_strength": 45.620541, "rate_of_change": 1.523435141940087, "market_dynamics": 0.207656, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1543.0, "high": 1543.0, "low": 1430.0, "close": 1445.0, "volume": 149548}, "trend_line": 1248.618343, "activity_lines": {"activity_5": 1556.866658, "activity_10": 1563.514551, "activity_20": 1477.209531, "activity_30": 1391.102912}, "trend_signal": 1, "fair_value": 665.482373, "relative_strength": 35.920548, "rate_of_change": 1.4975945980284877, "market_dynamics": -0.085835, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1445.0, "high": 1622.0, "low": 1390.099976, "close": 1601.099976, "volume": 343353}, "trend_line": 1272.655009, "activity_lines": {"activity_5": 1558.726652, "activity_10": 1579.376363, "activity_20": 1493.982385, "activity_30": 1413.843663}, "trend_signal": 1, "fair_value": 673.702244, "relative_strength": 48.14713, "rate_of_change": 1.925061099314634, "market_dynamics": -0.27296, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1616.0, "high": 1660.0, "low": 1400.599976, "close": 1400.599976, "volume": 285705}, "trend_line": 1292.935008, "activity_lines": {"activity_5": 1496.373316, "activity_10": 1551.776356, "activity_20": 1489.556668, "activity_30": 1422.098177}, "trend_signal": 1, "fair_value": 680.439103, "relative_strength": 28.792725, "rate_of_change": 1.5935189707016555, "market_dynamics": -0.595928, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1400.0, "high": 1557.5, "low": 1364.699951, "close": 1557.5, "volume": 314875}, "trend_line": 1316.528341, "activity_lines": {"activity_5": 1506.693319, "activity_10": 1549.889083, "activity_20": 1500.082858, "activity_30": 1439.166886}, "trend_signal": 1, "fair_value": 688.367629, "relative_strength": 38.508815, "rate_of_change": 1.8247887831961334, "market_dynamics": -0.660538, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1611.0, "high": 1612.0, "low": 1461.199951, "close": 1467.199951, "volume": 342808}, "trend_line": 1338.478339, "activity_lines": {"activity_5": 1494.333309, "activity_10": 1529.389074, "activity_20": 1501.384281, "activity_30": 1448.887635}, "trend_signal": 1, "fair_value": 695.800641, "relative_strength": 27.57906, "rate_of_change": 1.667263614190593, "market_dynamics": -0.704249, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1467.199951, "high": 1498.0, "low": 1385.300049, "close": 1417.199951, "volume": 211087}, "trend_line": 1359.25167, "activity_lines": {"activity_5": 1468.639966, "activity_10": 1501.829066, "activity_20": 1497.769515, "activity_30": 1453.966449}, "trend_signal": 1, "fair_value": 702.942308, "relative_strength": 20.716925, "rate_of_change": 1.5520109959732489, "market_dynamics": -0.936976, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1410.5, "high": 1450.0, "low": 1321.0, "close": 1352.800049, "volume": 200249}, "trend_line": 1378.718339, "activity_lines": {"activity_5": 1423.333325, "activity_10": 1467.40726, "activity_20": 1488.111901, "activity_30": 1453.550215}, "trend_signal": 1, "fair_value": 709.7375, "relative_strength": 13.867564, "rate_of_change": 1.4321607565139065, "market_dynamics": -0.99797, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1344.900024, "high": 1356.599976, "low": 1230.0, "close": 1297.900024, "volume": 230408}, "trend_line": 1390.875006, "activity_lines": {"activity_5": 1376.280005, "activity_10": 1428.232721, "activity_20": 1473.190474, "activity_30": 1448.33613}, "trend_signal": 0, "fair_value": 716.209616, "relative_strength": 8.590714, "rate_of_change": 0.8817368026610379, "market_dynamics": -1.160213, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1282.099976, "high": 1325.0, "low": 1141.800049, "close": 1308.800049, "volume": 333088}, "trend_line": 1401.295007, "activity_lines": {"activity_5": 1339.706689, "activity_10": 1398.463641, "activity_20": 1459.650003, "activity_30": 1443.040972}, "trend_signal": 0, "fair_value": 722.800962, "relative_strength": 8.677835, "rate_of_change": 0.749168757440448, "market_dynamics": -1.231149, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1308.800049, "high": 1385.0, "low": 1307.0, "close": 1321.699951, "volume": 205981}, "trend_line": 1410.626672, "activity_lines": {"activity_5": 1324.013338, "activity_10": 1377.585451, "activity_20": 1447.204283, "activity_30": 1437.905807}, "trend_signal": 0, "fair_value": 729.363142, "relative_strength": 8.35974, "rate_of_change": 0.6659315100235819, "market_dynamics": -1.254556, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1301.699951, "high": 1384.099976, "low": 1285.0, "close": 1373.800049, "volume": 115143}, "trend_line": 1419.943339, "activity_lines": {"activity_5": 1335.386686, "activity_10": 1369.734553, "activity_20": 1439.593812, "activity_30": 1435.529896}, "trend_signal": 0, "fair_value": 736.175962, "relative_strength": 10.426714, "rate_of_change": 0.6604629832208238, "market_dynamics": -1.223538, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1373.0, "high": 1518.800049, "low": 1373.0, "close": 1401.300049, "volume": 252017}, "trend_line": 1428.006673, "activity_lines": {"activity_5": 1358.820028, "activity_10": 1368.178198, "activity_20": 1433.826197, "activity_30": 1434.327103}, "trend_signal": 0, "fair_value": 743.044553, "relative_strength": 14.469135, "rate_of_change": 0.5678630814718846, "market_dynamics": -1.140909, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1389.900024, "high": 1404.0, "low": 1276.0, "close": 1281.199951, "volume": 243670}, "trend_line": 1423.963338, "activity_lines": {"activity_5": 1338.98667, "activity_10": 1348.418188, "activity_20": 1415.736668, "activity_30": 1424.855701}, "trend_signal": 0, "fair_value": 749.094552, "relative_strength": 3.865563, "rate_of_change": -0.28314538555381596, "market_dynamics": -1.135515, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1276.0, "high": 1304.599976, "low": 1063.300049, "close": 1152.400024, "volume": 727076}, "trend_line": 1414.833337, "activity_lines": {"activity_5": 1277.333341, "activity_10": 1307.41092, "activity_20": 1385.211908, "activity_30": 1407.335488}, "trend_signal": 0, "fair_value": 754.52436, "relative_strength": -4.770712, "rate_of_change": -0.6411682629991975, "market_dynamics": -1.036643, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1175.300049, "high": 1248.400024, "low": 1101.5, "close": 1223.800049, "volume": 559591}, "trend_line": 1407.800004, "activity_lines": {"activity_5": 1249.906689, "activity_10": 1286.750928, "activity_20": 1362.841436, "activity_30": 1395.010759}, "trend_signal": 0, "fair_value": 760.432694, "relative_strength": -0.727445, "rate_of_change": -0.49711388727335903, "market_dynamics": -0.933495, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1145.0, "high": 1245.0, "low": 1114.699951, "close": 1123.5, "volume": 630556}, "trend_line": 1397.376672, "activity_lines": {"activity_5": 1195.573348, "activity_10": 1252.280016, "activity_20": 1332.609531, "activity_30": 1376.668823}, "trend_signal": 0, "fair_value": 765.36186, "relative_strength": -10.60177, "rate_of_change": -0.7403986340661955, "market_dynamics": -0.919121, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1137.800049, "high": 1432.900024, "low": 1137.800049, "close": 1422.099976, "volume": 800096}, "trend_line": 1399.933337, "activity_lines": {"activity_5": 1257.460002, "activity_10": 1277.440008, "activity_20": 1333.483814, "activity_30": 1378.263875}, "trend_signal": 0, "fair_value": 772.414745, "relative_strength": 13.0635, "rate_of_change": 0.1829617633691139, "market_dynamics": -0.5281, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1421.0, "high": 1546.900024, "low": 1379.099976, "close": 1412.300049, "volume": 948540}, "trend_line": 1401.346672, "activity_lines": {"activity_5": 1314.693351, "activity_10": 1299.558197, "activity_20": 1334.464295, "activity_30": 1379.061728}, "trend_signal": 0, "fair_value": 779.517309, "relative_strength": 10.892886, "rate_of_change": 0.10095730722640552, "market_dynamics": -0.260254, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1444.0, "high": 1535.0, "low": 1356.800049, "close": 1413.400024, "volume": 676555}, "trend_line": 1405.770007, "activity_lines": {"activity_5": 1363.553353, "activity_10": 1319.79638, "activity_20": 1336.949059, "activity_30": 1379.839363}, "trend_signal": 0, "fair_value": 786.579489, "relative_strength": 11.678637, "rate_of_change": 0.315648874641933, "market_dynamics": -0.007689, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1360.300049, "high": 1535.099976, "low": 1356.0, "close": 1476.800049, "volume": 615330}, "trend_line": 1411.826676, "activity_lines": {"activity_5": 1416.146696, "activity_10": 1349.660023, "activity_20": 1346.688111, "activity_30": 1384.421947}, "trend_signal": 0, "fair_value": 794.109938, "relative_strength": 19.066295, "rate_of_change": 0.43084352133284837, "market_dynamics": 0.376348, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1422.199951, "high": 1526.0, "low": 1316.0, "close": 1316.0, "volume": 634637}, "trend_line": 1415.333341, "activity_lines": {"activity_5": 1398.273356, "activity_10": 1347.467292, "activity_20": 1341.305253, "activity_30": 1378.23958}, "trend_signal": 0, "fair_value": 800.7109, "relative_strength": 11.22284, "rate_of_change": 0.24837786816262936, "market_dynamics": 0.328825, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1280.099976, "high": 1494.400024, "low": 1280.099976, "close": 1426.0, "volume": 638922}, "trend_line": 1422.343343, "activity_lines": {"activity_5": 1404.23335, "activity_10": 1366.325471, "activity_20": 1347.012871, "activity_30": 1378.927752}, "trend_signal": 0, "fair_value": 808.096476, "relative_strength": 19.789353, "rate_of_change": 0.4952898230354051, "market_dynamics": 0.421645, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1400.0, "high": 1467.099976, "low": 1358.699951, "close": 1459.699951, "volume": 883695}, "trend_line": 1429.47334, "activity_lines": {"activity_5": 1421.166658, "activity_10": 1390.861823, "activity_20": 1356.763818, "activity_30": 1381.337856}, "trend_signal": 0, "fair_value": 815.738784, "relative_strength": 23.009387, "rate_of_change": 0.5012852230855488, "market_dynamics": 0.593309, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1450.0, "high": 1647.0, "low": 1386.800049, "close": 1628.800049, "volume": 670912}, "trend_line": 1435.87334, "activity_lines": {"activity_5": 1491.306673, "activity_10": 1442.898193, "activity_20": 1382.338108, "activity_30": 1394.197643}, "trend_signal": 0, "fair_value": 824.308656, "relative_strength": 36.225957, "rate_of_change": 0.44771733903061744, "market_dynamics": 0.702622, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1639.800049, "high": 1751.900024, "low": 1602.0, "close": 1687.900024, "volume": 715238}, "trend_line": 1439.506673, "activity_lines": {"activity_5": 1566.786678, "activity_10": 1497.018195, "activity_20": 1413.201443, "activity_30": 1410.457429}, "trend_signal": 0, "fair_value": 833.156733, "relative_strength": 31.612338, "rate_of_change": 0.2530399373526911, "market_dynamics": 0.928841, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1648.699951, "high": 1887.199951, "low": 1635.0, "close": 1885.5, "volume": 912647}, "trend_line": 1446.230005, "activity_lines": {"activity_5": 1694.06001, "activity_10": 1578.627284, "activity_20": 1461.83287, "activity_30": 1439.231192}, "trend_signal": 0, "fair_value": 843.304169, "relative_strength": 43.035028, "rate_of_change": 0.4670580641344342, "market_dynamics": 1.177864, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1890.0, "high": 2046.699951, "low": 1826.599976, "close": 1939.800049, "volume": 1133398}, "trend_line": 1456.210006, "activity_lines": {"activity_5": 1801.466691, "activity_10": 1656.254563, "activity_20": 1513.40573, "activity_30": 1471.074421}, "trend_signal": 1, "fair_value": 853.786862, "relative_strength": 47.469443, "rate_of_change": 0.6900701109433924, "market_dynamics": 1.371935, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1939.800049, "high": 2026.900024, "low": 1856.5, "close": 2008.5, "volume": 516401}, "trend_line": 1466.286674, "activity_lines": {"activity_5": 1897.52002, "activity_10": 1736.960014, "activity_20": 1568.726205, "activity_30": 1506.706034}, "trend_signal": 1, "fair_value": 864.500964, "relative_strength": 49.392145, "rate_of_change": 0.6919790386332455, "market_dynamics": 1.400716, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2026.0, "high": 2198.0, "low": 2015.0, "close": 2173.600098, "volume": 772150}, "trend_line": 1483.113342, "activity_lines": {"activity_5": 2012.020044, "activity_10": 1836.843666, "activity_20": 1636.386689, "activity_30": 1552.339158}, "trend_signal": 1, "fair_value": 876.274683, "relative_strength": 57.351502, "rate_of_change": 1.1475701374341314, "market_dynamics": 1.480226, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2203.199951, "high": 2211.0, "low": 1982.0, "close": 2058.300049, "volume": 641867}, "trend_line": 1501.150012, "activity_lines": {"activity_5": 2051.766716, "activity_10": 1901.941852, "activity_20": 1688.948121, "activity_30": 1589.447978}, "trend_signal": 1, "fair_value": 887.115709, "relative_strength": 49.851991, "rate_of_change": 1.2161356444732163, "market_dynamics": 1.408476, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2025.0, "high": 2139.0, "low": 1961.699951, "close": 1994.400024, "volume": 565974}, "trend_line": 1519.463346, "activity_lines": {"activity_5": 2045.520044, "activity_10": 1944.849126, "activity_20": 1731.916216, "activity_30": 1621.270559}, "trend_signal": 1, "fair_value": 897.550645, "relative_strength": 42.657974, "rate_of_change": 1.219953625793925, "market_dynamics": 1.232874, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2024.099976, "high": 2092.600098, "low": 1863.800049, "close": 1863.800049, "volume": 535394}, "trend_line": 1528.220015, "activity_lines": {"activity_5": 1988.480046, "activity_10": 1951.676403, "activity_20": 1759.490981, "activity_30": 1643.48583}, "trend_signal": 1, "fair_value": 907.105773, "relative_strength": 32.683123, "rate_of_change": 0.5763001143168149, "market_dynamics": 1.044533, "expectation": {"probability": 53.385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/194d3337-1fe5-4c26-b46e-cd03ddb9dbb3/", "share_image": "https://sharemaestro.com/terminal/194d3337-1fe5-4c26-b46e-cd03ddb9dbb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}