{"ticker": {"uuid": "194eb457-6a77-4b5e-89e6-e895c0816c25", "symbol": "TSLA", "name": "LS 1x Tesla Tracker ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLA rose 7.65%, moving from 732.00 to 788.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 41.81 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "788.00"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.81"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 782.0, "high": 824.0, "low": 780.0, "close": 788.0, "volume": 48006}, "trend_line": 764.333333, "activity_lines": {"activity_5": 778.8, "activity_10": 748.163636, "activity_20": 734.252381, "activity_30": 747.462366}, "trend_signal": 0, "fair_value": 449.306448, "relative_strength": 41.80552, "rate_of_change": -0.2609830362161736, "market_dynamics": 0.277848, "expectation": {"probability": 49.942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-25", "ohlcv": {"open": 366.549988, "high": 409.200012, "low": 366.549988, "close": 403.350006, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 410.600006, "high": 412.649994, "low": 393.502991, "close": 404.700012, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 386.083339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.990002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 403.450012, "high": 409.929993, "low": 382.799988, "close": 388.649994, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 390.63667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.266668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 392.899994, "high": 399.25, "low": 384.700012, "close": 384.700012, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 391.050006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.328574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 380.700012, "high": 397.200012, "low": 380.700012, "close": 383.799988, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 389.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.012501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 392.600006, "high": 407.75, "low": 379.617004, "close": 407.75, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 394.003333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.205556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 427.049988, "high": 429.0, "low": 391.647003, "close": 418.200012, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 402.096669, "activity_10": 395.240003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.805002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 425.549988, "high": 426.049988, "low": 419.528015, "close": 426.049988, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 411.906665, "activity_10": 402.557273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.463637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 406.600006, "high": 430.692993, "low": 404.899994, "close": 409.350006, "volume": 8991}, "trend_line": null, "activity_lines": {"activity_5": 413.656667, "activity_10": 405.388183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.120834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 423.600006, "high": 428.899994, "low": 410.93399, "close": 425.600006, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 419.180003, "activity_10": 410.162729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.773078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 426.200989, "high": 442.25, "low": 425.127991, "close": 432.799988, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 424.316665, "activity_10": 415.178181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.560715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 441.600006, "high": 452.200012, "low": 439.0, "close": 448.950012, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 433.166669, "activity_10": 422.594547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.053335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 430.850006, "high": 453.894989, "low": 430.850006, "close": 452.649994, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 441.2, "activity_10": 429.879091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.340626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 440.700012, "high": 458.350006, "low": 440.700012, "close": 458.350006, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": 449.360002, "activity_10": 437.036365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.576472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 463.799988, "high": 480.399994, "low": 447.092987, "close": 472.600006, "volume": 9929}, "trend_line": null, "activity_lines": {"activity_5": 459.003337, "activity_10": 445.445457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.244446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5889, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 479.200012, "high": 483.799988, "low": 468.100006, "close": 474.649994, "volume": 15233}, "trend_line": null, "activity_lines": {"activity_5": 466.196667, "activity_10": 452.612728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.634211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 482.0, "high": 496.100006, "low": 469.322998, "close": 499.600006, "volume": 921}, "trend_line": null, "activity_lines": {"activity_5": 478.916669, "activity_10": 463.100002, "activity_20": 439.117621, "activity_30": null}, "trend_signal": 0, "fair_value": 417.932501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4499, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 503.0, "high": 540.375, "low": 490.467987, "close": 540.375, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 501.851668, "activity_10": 479.520911, "activity_20": 450.778811, "activity_30": null}, "trend_signal": 0, "fair_value": 423.763096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6429, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 564.0, "high": 655.0, "low": 526.252991, "close": 657.25, "volume": 5569}, "trend_line": null, "activity_lines": {"activity_5": 557.896667, "activity_10": 515.113183, "activity_20": 472.646787, "activity_30": null}, "trend_signal": 0, "fair_value": 434.376137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7107, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 692.25, "high": 751.25, "low": 611.817017, "close": 753.75, "volume": 54838}, "trend_line": null, "activity_lines": {"activity_5": 632.848334, "activity_10": 563.743637, "activity_20": 502.260001, "activity_30": null}, "trend_signal": 0, "fair_value": 448.261958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.672, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 702.5, "high": 736.807983, "low": 654.25, "close": 633.875, "volume": 3166}, "trend_line": null, "activity_lines": {"activity_5": 649.098334, "activity_10": 584.612274, "activity_20": 518.614168, "activity_30": null}, "trend_signal": 0, "fair_value": 455.995834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6122, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 617.75, "high": 686.22699, "low": 608.25, "close": 677.125, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 669.15, "activity_10": 609.688637, "activity_20": 537.989644, "activity_30": null}, "trend_signal": 0, "fair_value": 464.841001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8012, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 727.5, "high": 727.5, "low": 616.291016, "close": 676.5, "volume": 3321}, "trend_line": null, "activity_lines": {"activity_5": 677.158333, "activity_10": 630.502728, "activity_20": 556.008334, "activity_30": null}, "trend_signal": 0, "fair_value": 472.981732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 702.125, "high": 717.75, "low": 639.0, "close": 639.0, "volume": 2935}, "trend_line": null, "activity_lines": {"activity_5": 663.591667, "activity_10": 640.428637, "activity_20": 569.084882, "activity_30": null}, "trend_signal": 0, "fair_value": 479.130556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2608, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 632.5, "high": 694.830017, "low": 602.75, "close": 626.75, "volume": 4608}, "trend_line": null, "activity_lines": {"activity_5": 647.158333, "activity_10": 644.842727, "activity_20": 579.78381, "activity_30": null}, "trend_signal": 0, "fair_value": 484.402679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9373, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 598.375, "high": 639.010986, "low": 573.0, "close": 592.125, "volume": 3903}, "trend_line": null, "activity_lines": {"activity_5": 627.65, "activity_10": 640.158636, "activity_20": 586.028215, "activity_30": null}, "trend_signal": 0, "fair_value": 488.117242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.290997, "expectation": {"probability": 68.5619, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 567.75, "high": 655.0, "low": 563.0, "close": 655.0, "volume": 3777}, "trend_line": 493.680001, "activity_lines": {"activity_5": 631.883333, "activity_10": 644.770455, "activity_20": 597.382739, "activity_30": 552.068979}, "trend_signal": 1, "fair_value": 493.680001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.345289, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 684.0, "high": 684.0, "low": 660.25, "close": 660.25, "volume": 1740}, "trend_line": 504.145001, "activity_lines": {"activity_5": 639.341667, "activity_10": 647.511364, "activity_20": 608.109643, "activity_30": 562.815431}, "trend_signal": 1, "fair_value": 499.053227, "relative_strength": null, "rate_of_change": 2.1197941943773357, "market_dynamics": 0.198751, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 737.5, "high": 737.5, "low": 640.25, "close": 631.25, "volume": 4947}, "trend_line": 513.395001, "activity_lines": {"activity_5": 638.216667, "activity_10": 642.8, "activity_20": 614.959405, "activity_30": 571.015753}, "trend_signal": 1, "fair_value": 503.184376, "relative_strength": null, "rate_of_change": 1.8347895906241467, "market_dynamics": 0.04224, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 621.25, "high": 699.851013, "low": 610.0, "close": 625.125, "volume": 12666}, "trend_line": 522.004168, "activity_lines": {"activity_5": 635.566667, "activity_10": 637.447727, "activity_20": 620.169167, "activity_30": 578.22414}, "trend_signal": 1, "fair_value": 506.879546, "relative_strength": null, "rate_of_change": 1.676909004417842, "market_dynamics": -0.01754, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 629.25, "high": 644.809998, "low": 588.5, "close": 597.25, "volume": 9982}, "trend_line": 528.467501, "activity_lines": {"activity_5": 623.733333, "activity_10": 629.365909, "activity_20": 621.774048, "activity_30": 583.07871}, "trend_signal": 1, "fair_value": 509.537501, "relative_strength": null, "rate_of_change": 1.2381765120312065, "market_dynamics": -0.199758, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 579.5, "high": 612.997009, "low": 523.5, "close": 522.125, "volume": 21740}, "trend_line": 532.381667, "activity_lines": {"activity_5": 586.516667, "activity_10": 608.290909, "activity_20": 615.441072, "activity_30": 582.669516}, "trend_signal": 1, "fair_value": 509.897144, "relative_strength": null, "rate_of_change": 0.7406635209532068, "market_dynamics": -0.406493, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 509.5, "high": 565.5, "low": 509.5, "close": 547.875, "volume": 6503}, "trend_line": 537.689167, "activity_lines": {"activity_5": 566.741667, "activity_10": 594.715909, "activity_20": 611.212024, "activity_30": 583.669086}, "trend_signal": 1, "fair_value": 510.952084, "relative_strength": null, "rate_of_change": 0.996935155545092, "market_dynamics": -0.621943, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 563.5, "high": 566.75, "low": 545.005005, "close": 537.0, "volume": 6960}, "trend_line": 542.765834, "activity_lines": {"activity_5": 550.833333, "activity_10": 581.502273, "activity_20": 605.49381, "activity_30": 583.624624}, "trend_signal": 1, "fair_value": 511.656082, "relative_strength": null, "rate_of_change": 0.9441638983215823, "market_dynamics": -0.836429, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 516.75, "high": 554.823975, "low": 514.375, "close": 514.375, "volume": 3304}, "trend_line": 547.118334, "activity_lines": {"activity_5": 533.666667, "activity_10": 566.029545, "activity_20": 597.24631, "activity_30": 581.792957}, "trend_signal": 0, "fair_value": 511.727632, "relative_strength": null, "rate_of_change": 0.8019111976749744, "market_dynamics": -1.0221, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 507.700012, "high": 542.132996, "low": 441.799988, "close": 494.875, "volume": 4661}, "trend_line": 550.022501, "activity_lines": {"activity_5": 517.383333, "activity_10": 549.054545, "activity_20": 586.942738, "activity_30": 578.42242}, "trend_signal": 0, "fair_value": 511.295513, "relative_strength": null, "rate_of_change": 0.5308114935150445, "market_dynamics": -1.155102, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 536.0, "high": 541.0, "low": 477.763, "close": 518.625, "volume": 3831}, "trend_line": 553.37, "activity_lines": {"activity_5": 515.841667, "activity_10": 538.165909, "activity_20": 578.804762, "activity_30": 576.396774}, "trend_signal": 0, "fair_value": 511.478751, "relative_strength": null, "rate_of_change": 0.6086112829773068, "market_dynamics": -1.209548, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 527.0, "high": 529.659973, "low": 507.75, "close": 507.75, "volume": 1870}, "trend_line": 556.093334, "activity_lines": {"activity_5": 510.908333, "activity_10": 527.779545, "activity_20": 569.540476, "activity_30": 573.453549}, "trend_signal": 0, "fair_value": 511.387805, "relative_strength": null, "rate_of_change": 0.4921361837468642, "market_dynamics": -1.285398, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 488.100006, "high": 558.25, "low": 488.100006, "close": 561.375, "volume": 458}, "trend_line": 561.160834, "activity_lines": {"activity_5": 526.525, "activity_10": 529.915909, "activity_20": 565.53869, "activity_30": 573.794301}, "trend_signal": 0, "fair_value": 512.577977, "relative_strength": null, "rate_of_change": 0.911267891587421, "market_dynamics": -1.177933, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 578.0, "high": 641.0, "low": 537.395996, "close": 628.0, "volume": 130}, "trend_line": 567.9075, "activity_lines": {"activity_5": 562.725, "activity_10": 545.436364, "activity_20": 568.33869, "activity_30": 578.106505}, "trend_signal": 0, "fair_value": 515.26221, "relative_strength": null, "rate_of_change": 1.2022695796335645, "market_dynamics": -0.892682, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 635.0, "high": 693.75, "low": 618.406982, "close": 682.25, "volume": 1963}, "trend_line": 576.222501, "activity_lines": {"activity_5": 609.433333, "activity_10": 570.768182, "activity_20": 576.904167, "activity_30": 585.483441}, "trend_signal": 0, "fair_value": 519.057387, "relative_strength": null, "rate_of_change": 1.4641470662035523, "market_dynamics": -0.552143, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 686.0, "high": 686.0, "low": 658.0, "close": 654.375, "volume": 14564}, "trend_line": 583.07, "activity_lines": {"activity_5": 634.358333, "activity_10": 589.486364, "activity_20": 582.584524, "activity_30": 590.525538}, "trend_signal": 0, "fair_value": 522.064445, "relative_strength": null, "rate_of_change": 1.1883428689640991, "market_dynamics": -0.054463, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 651.5, "high": 696.46698, "low": 613.25, "close": 625.375, "volume": 3086}, "trend_line": 588.8275, "activity_lines": {"activity_5": 640.566667, "activity_10": 600.527273, "activity_20": 585.61131, "activity_30": 593.254893}, "trend_signal": 0, "fair_value": 524.310327, "relative_strength": null, "rate_of_change": 0.9874457612293439, "market_dynamics": 0.183212, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 633.25, "high": 678.0, "low": 617.750977, "close": 658.125, "volume": 10349}, "trend_line": 595.486667, "activity_lines": {"activity_5": 649.85, "activity_10": 616.113636, "activity_20": 592.000595, "activity_30": 597.725699}, "trend_signal": 0, "fair_value": 527.157447, "relative_strength": null, "rate_of_change": 1.1309198364546535, "market_dynamics": 0.392168, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 638.75, "high": 679.16803, "low": 551.0, "close": 595.375, "volume": 77472}, "trend_line": 599.579167, "activity_lines": {"activity_5": 631.766667, "activity_10": 618.088636, "activity_20": 592.322619, "activity_30": 597.718495}, "trend_signal": 0, "fair_value": 528.578646, "relative_strength": null, "rate_of_change": 0.6872530027611807, "market_dynamics": 0.530217, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 596.560974, "high": 615.0, "low": 578.0, "close": 589.5, "volume": 1777}, "trend_line": 603.4075, "activity_lines": {"activity_5": 613.9, "activity_10": 617.522727, "activity_20": 592.234524, "activity_30": 597.068226}, "trend_signal": 0, "fair_value": 529.821939, "relative_strength": null, "rate_of_change": 0.6385033387926308, "market_dynamics": 0.417625, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 576.75, "high": 597.077026, "low": 471.200012, "close": 517.875, "volume": 19358}, "trend_line": 604.016667, "activity_lines": {"activity_5": 578.341667, "activity_10": 602.213636, "activity_20": 585.3375, "activity_30": 591.55}, "trend_signal": 0, "fair_value": 529.583, "relative_strength": null, "rate_of_change": 0.10095449592521749, "market_dynamics": 0.364878, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 495.100006, "high": 542.185974, "low": 448.399994, "close": 441.049988, "volume": 2855}, "trend_line": 600.705833, "activity_lines": {"activity_5": 526.274996, "activity_10": 572.949998, "activity_20": 571.776785, "activity_30": 581.036021}, "trend_signal": 0, "fair_value": 527.847059, "relative_strength": null, "rate_of_change": -0.548136199029753, "market_dynamics": 0.007399, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 439.600006, "high": 498.158997, "low": 428.799988, "close": 490.149994, "volume": 2140}, "trend_line": 595.135833, "activity_lines": {"activity_5": 502.863328, "activity_10": 553.826361, "activity_20": 563.93607, "activity_30": 573.903386}, "trend_signal": 0, "fair_value": 527.122116, "relative_strength": -10.563798, "rate_of_change": -0.9272425360317647, "market_dynamics": -0.303798, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 504.75, "high": 504.75, "low": 448.884003, "close": 490.950012, "volume": 6270}, "trend_line": 586.375833, "activity_lines": {"activity_5": 490.916667, "activity_10": 536.143181, "activity_20": 556.843452, "activity_30": 567.18172}, "trend_signal": 0, "fair_value": 526.439623, "relative_strength": -10.18043, "rate_of_change": -1.4719328788928936, "market_dynamics": -0.496997, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 467.299988, "high": 513.203979, "low": 467.299988, "close": 459.25, "volume": 1951}, "trend_line": 580.555, "activity_lines": {"activity_5": 475.365, "activity_10": 515.188181, "activity_20": 547.370714, "activity_30": 558.980053}, "trend_signal": 0, "fair_value": 525.195371, "relative_strength": -13.806542, "rate_of_change": -0.9926795533539654, "market_dynamics": -0.724954, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 448.25, "high": 471.044006, "low": 426.899994, "close": 438.850006, "volume": 2501}, "trend_line": 572.6125, "activity_lines": {"activity_5": 461.696669, "activity_10": 494.578637, "activity_20": 536.612262, "activity_30": 549.837796}, "trend_signal": 0, "fair_value": 523.625455, "relative_strength": -14.331855, "rate_of_change": -1.3680874335764908, "market_dynamics": -0.851036, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 441.600006, "high": 488.600006, "low": 441.600006, "close": 488.450012, "volume": 3156}, "trend_line": 566.344167, "activity_lines": {"activity_5": 469.830007, "activity_10": 486.905912, "activity_20": 530.974168, "activity_30": 544.407958}, "trend_signal": 0, "fair_value": 522.997322, "relative_strength": -7.469424, "rate_of_change": -1.0946902137134598, "market_dynamics": -0.972394, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 497.049988, "high": 497.049988, "low": 460.5, "close": 461.649994, "volume": 1135}, "trend_line": 560.4325, "activity_lines": {"activity_5": 465.870003, "activity_10": 476.850002, "activity_20": 523.066667, "activity_30": 537.653495}, "trend_signal": 0, "fair_value": 521.921053, "relative_strength": -12.23197, "rate_of_change": -1.043829414067218, "market_dynamics": -1.159713, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 461.649994, "high": 518.75, "low": 460.0, "close": 521.25, "volume": 607}, "trend_line": 556.915834, "activity_lines": {"activity_5": 483.676668, "activity_10": 481.202729, "activity_20": 521.194167, "activity_30": 535.125592}, "trend_signal": 0, "fair_value": 521.909483, "relative_strength": -1.739668, "rate_of_change": -0.6274914463383167, "market_dynamics": -1.140587, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 492.075012, "high": 498.075012, "low": 472.100006, "close": 498.075012, "volume": 593}, "trend_line": 553.780834, "activity_lines": {"activity_5": 491.738338, "activity_10": 482.689549, "activity_20": 517.081788, "activity_30": 531.32941}, "trend_signal": 0, "fair_value": 521.505509, "relative_strength": -5.980527, "rate_of_change": -0.5629216855773561, "market_dynamics": -1.041494, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 513.5, "high": 564.5, "low": 488.946014, "close": 564.5, "volume": 24407}, "trend_line": 550.764167, "activity_lines": {"activity_5": 519.353337, "activity_10": 497.915912, "activity_20": 519.280359, "activity_30": 532.020969}, "trend_signal": 0, "fair_value": 522.222084, "relative_strength": 4.216968, "rate_of_change": -0.5447402320174887, "market_dynamics": -0.73456, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 555.375, "high": 581.375, "low": 507.213989, "close": 581.375, "volume": 119}, "trend_line": 548.135001, "activity_lines": {"activity_5": 544.216669, "activity_10": 515.36273, "activity_20": 522.867621, "activity_30": 533.995861}, "trend_signal": 0, "fair_value": 523.191804, "relative_strength": 4.657207, "rate_of_change": -0.47736693080834625, "market_dynamics": -0.37308, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 605.5, "high": 624.875, "low": 546.255981, "close": 601.625, "volume": 126}, "trend_line": 547.147501, "activity_lines": {"activity_5": 569.635002, "activity_10": 533.940002, "activity_20": 528.032859, "activity_30": 537.446829}, "trend_signal": 0, "fair_value": 524.456856, "relative_strength": 7.453445, "rate_of_change": -0.18015634801616226, "market_dynamics": -0.019519, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 616.125, "high": 626.150024, "low": 582.0, "close": 598.625, "volume": 996}, "trend_line": 546.264167, "activity_lines": {"activity_5": 584.721667, "activity_10": 549.945002, "activity_20": 532.720716, "activity_30": 540.767958}, "trend_signal": 0, "fair_value": 525.634128, "relative_strength": 5.484986, "rate_of_change": -0.16144348615054546, "market_dynamics": 0.358774, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 624.5, "high": 636.75, "low": 595.838989, "close": 613.75, "volume": 833}, "trend_line": 546.814167, "activity_lines": {"activity_5": 599.691667, "activity_10": 566.742274, "activity_20": 538.98893, "activity_30": 545.121883}, "trend_signal": 0, "fair_value": 527.010938, "relative_strength": 6.802291, "rate_of_change": 0.10068388761804954, "market_dynamics": 0.557567, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 598.25, "high": 637.643005, "low": 598.25, "close": 606.5, "volume": 707}, "trend_line": 549.626667, "activity_lines": {"activity_5": 604.533333, "activity_10": 579.412274, "activity_20": 544.892858, "activity_30": 548.972582}, "trend_signal": 0, "fair_value": 528.233847, "relative_strength": 6.693665, "rate_of_change": 0.5143429284998755, "market_dynamics": 0.761162, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 611.84198, "high": 611.84198, "low": 580.25, "close": 591.875, "volume": 148}, "trend_line": 551.093334, "activity_lines": {"activity_5": 601.7, "activity_10": 586.375001, "activity_20": 549.631906, "activity_30": 551.69828}, "trend_signal": 0, "fair_value": 529.198107, "relative_strength": 5.661635, "rate_of_change": 0.26684786020399365, "market_dynamics": 0.807189, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 576.875, "high": 631.25, "low": 576.875, "close": 636.125, "volume": 49}, "trend_line": 554.397501, "activity_lines": {"activity_5": 612.916667, "activity_10": 599.502728, "activity_20": 558.744763, "activity_30": 557.184194}, "trend_signal": 1, "fair_value": 530.79403, "relative_strength": 11.847637, "rate_of_change": 0.5995657715576734, "market_dynamics": 0.847363, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 639.625, "high": 654.875, "low": 622.176025, "close": 643.5, "volume": 114}, "trend_line": 558.701667, "activity_lines": {"activity_5": 624.291667, "activity_10": 610.799091, "activity_20": 568.664763, "activity_30": 562.932743}, "trend_signal": 1, "fair_value": 532.451471, "relative_strength": 14.253688, "rate_of_change": 0.7763682181532793, "market_dynamics": 0.836869, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 674.25, "high": 674.25, "low": 626.5, "close": 626.5, "volume": 177}, "trend_line": 563.089167, "activity_lines": {"activity_5": 627.008333, "activity_10": 616.781818, "activity_20": 576.736549, "activity_30": 567.306829}, "trend_signal": 1, "fair_value": 533.814493, "relative_strength": 14.008435, "rate_of_change": 0.7853028296047542, "market_dynamics": 0.808877, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 632.875, "high": 656.125, "low": 600.0, "close": 607.875, "volume": 9376}, "trend_line": 566.064167, "activity_lines": {"activity_5": 622.666667, "activity_10": 617.043182, "activity_20": 582.858334, "activity_30": 570.196237}, "trend_signal": 1, "fair_value": 534.872501, "relative_strength": 12.045867, "rate_of_change": 0.5283355060531688, "market_dynamics": 0.855747, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 559.75, "high": 624.463013, "low": 514.25, "close": 507.399994, "volume": 724}, "trend_line": 566.0525, "activity_lines": {"activity_5": 584.741665, "activity_10": 598.247726, "activity_20": 578.9825, "activity_30": 566.411452}, "trend_signal": 1, "fair_value": 534.485564, "relative_strength": -7.903672, "rate_of_change": -0.00206107375809014, "market_dynamics": 0.557692, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 500.0, "high": 531.439026, "low": 466.0, "close": 466.399994, "volume": 937}, "trend_line": 562.886667, "activity_lines": {"activity_5": 538.781663, "activity_10": 573.342725, "activity_20": 570.885952, "activity_30": 559.982258}, "trend_signal": 0, "fair_value": 533.539931, "relative_strength": -13.690141, "rate_of_change": -0.5592825753794958, "market_dynamics": 0.127071, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 473.700012, "high": 489.0, "low": 457.399994, "close": 461.200012, "volume": 1994}, "trend_line": 557.326667, "activity_lines": {"activity_5": 502.403335, "activity_10": 549.950909, "activity_20": 562.407262, "activity_30": 553.421829}, "trend_signal": 0, "fair_value": 532.548973, "relative_strength": -15.829003, "rate_of_change": -0.987765446574336, "market_dynamics": -0.301644, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 447.0, "high": 488.700012, "low": 447.0, "close": 476.5, "volume": 253}, "trend_line": 550.468334, "activity_lines": {"activity_5": 483.278335, "activity_10": 531.839546, "activity_20": 555.527381, "activity_30": 548.207205}, "trend_signal": 0, "fair_value": 531.791555, "relative_strength": -13.508308, "rate_of_change": -1.2305768602312395, "market_dynamics": -0.773771, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 488.549988, "high": 488.549988, "low": 460.649994, "close": 460.649994, "volume": 306}, "trend_line": 544.010834, "activity_lines": {"activity_5": 468.869999, "activity_10": 513.341817, "activity_20": 547.055833, "activity_30": 542.412473}, "trend_signal": 0, "fair_value": 530.843, "relative_strength": -18.851779, "rate_of_change": -1.173092002055105, "market_dynamics": -0.957072, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 454.0, "high": 495.773987, "low": 394.950012, "close": 394.950012, "volume": 392}, "trend_line": 536.330001, "activity_lines": {"activity_5": 442.37667, "activity_10": 485.550456, "activity_20": 532.223334, "activity_30": 532.795646}, "trend_signal": 0, "fair_value": 529.054935, "relative_strength": -29.701635, "rate_of_change": -1.4118897124758376, "market_dynamics": -1.067192, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 398.0, "high": 416.375, "low": 381.0, "close": 369.649994, "volume": 4183}, "trend_line": 526.714167, "activity_lines": {"activity_5": 414.946667, "activity_10": 456.739546, "activity_20": 515.426548, "activity_30": 522.042097}, "trend_signal": 0, "fair_value": 526.984741, "relative_strength": -34.084875, "rate_of_change": -1.7928950426176256, "market_dynamics": -1.05979, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 357.799988, "high": 391.063995, "low": 357.799988, "close": 371.950012, "volume": 883}, "trend_line": 519.266668, "activity_lines": {"activity_5": 394.733337, "activity_10": 433.191821, "activity_20": 499.286906, "activity_30": 512.057313}, "trend_signal": 0, "fair_value": 524.997116, "relative_strength": -33.793978, "rate_of_change": -1.4139545633296007, "market_dynamics": -1.09464, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 383.600006, "high": 392.25, "low": 366.73999, "close": 388.850006, "volume": 2063}, "trend_line": 512.578335, "activity_lines": {"activity_5": 386.103339, "activity_10": 417.654094, "activity_20": 485.46774, "activity_30": 503.643335}, "trend_signal": 0, "fair_value": 523.273735, "relative_strength": -30.743436, "rate_of_change": -1.2880343399973333, "market_dynamics": -1.047415, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 386.5, "high": 388.865997, "low": 345.0, "close": 363.700012, "volume": 223}, "trend_line": 507.439168, "activity_lines": {"activity_5": 374.933341, "activity_10": 401.864551, "activity_20": 469.773455, "activity_30": 494.038282}, "trend_signal": 0, "fair_value": 521.279063, "relative_strength": -33.894869, "rate_of_change": -1.0026110448074328, "market_dynamics": -1.009331, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.950012, "high": 377.950012, "low": 357.350006, "close": 357.350006, "volume": 197}, "trend_line": 504.649169, "activity_lines": {"activity_5": 368.110008, "activity_10": 389.360006, "activity_20": 454.430598, "activity_30": 484.35511}, "trend_signal": 0, "fair_value": 519.255248, "relative_strength": -35.653111, "rate_of_change": -0.5498194021948307, "market_dynamics": -1.091252, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 348.350006, "high": 372.600006, "low": 348.350006, "close": 372.575012, "volume": 333}, "trend_line": 500.730003, "activity_lines": {"activity_5": 368.868343, "activity_10": 382.351825, "activity_20": 441.604528, "activity_30": 475.834197}, "trend_signal": 0, "fair_value": 517.466465, "relative_strength": -31.818646, "rate_of_change": -0.7766119991371594, "market_dynamics": -1.076886, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 377.25, "high": 389.799988, "low": 354.733002, "close": 393.774994, "volume": 1041}, "trend_line": 497.490836, "activity_lines": {"activity_5": 376.498338, "activity_10": 380.904096, "activity_20": 431.888218, "activity_30": 468.933874}, "trend_signal": 0, "fair_value": 515.976206, "relative_strength": -28.508218, "rate_of_change": -0.6468889382687957, "market_dynamics": -1.054712, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 387.899994, "high": 387.899994, "low": 369.170013, "close": 375.225006, "volume": 4}, "trend_line": 494.690002, "activity_lines": {"activity_5": 376.490004, "activity_10": 377.309551, "activity_20": 421.380718, "activity_30": 461.045756}, "trend_signal": 0, "fair_value": 514.300596, "relative_strength": -31.167779, "rate_of_change": -0.5629920789133911, "market_dynamics": -1.028549, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.415, "high": 8.81, "low": 8.377, "close": 8.421, "volume": 15303}, "trend_line": 480.342369, "activity_lines": {"activity_5": 255.122002, "activity_10": 308.864732, "activity_20": 377.075337, "activity_30": 429.673562}, "trend_signal": 0, "fair_value": 508.349072, "relative_strength": -98.506055, "rate_of_change": -2.9003280725289398, "market_dynamics": -1.005607, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2835, "high": 8.369, "low": 7.5525, "close": 7.7035, "volume": 51917}, "trend_line": 464.317485, "activity_lines": {"activity_5": 157.200101, "activity_10": 248.511803, "activity_20": 335.549618, "activity_30": 399.180732}, "trend_signal": 0, "fair_value": 502.527612, "relative_strength": -98.615354, "rate_of_change": -3.3361379370638113, "market_dynamics": -0.986939, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.167, "high": 8.4875, "low": 7.58193, "close": 7.823, "volume": 23242}, "trend_line": 449.189919, "activity_lines": {"activity_5": 82.6278, "activity_10": 195.221448, "activity_20": 296.817048, "activity_30": 369.729475}, "trend_signal": 0, "fair_value": 496.841352, "relative_strength": -98.570009, "rate_of_change": -3.2580220406733127, "market_dynamics": -1.025109, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.8525, "high": 8.6315, "low": 7.84, "close": 8.7475, "volume": 99001}, "trend_line": 432.106502, "activity_lines": {"activity_5": 32.680467, "activity_10": 148.677856, "activity_20": 261.164441, "activity_30": 341.313835}, "trend_signal": 0, "fair_value": 491.294831, "relative_strength": -98.416276, "rate_of_change": -3.803161263732634, "market_dynamics": -1.002549, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.9665, "high": 8.9665, "low": 7.8945, "close": 8.14125, "volume": 47098}, "trend_line": 415.775377, "activity_lines": {"activity_5": 8.19955, "activity_10": 108.627719, "activity_20": 228.476726, "activity_30": 313.961238}, "trend_signal": 0, "fair_value": 485.866139, "relative_strength": -98.494734, "rate_of_change": -3.7794212594375605, "market_dynamics": -0.952264, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.805, "high": 8.2555, "low": 7.572, "close": 8.225, "volume": 60311}, "trend_line": 397.232877, "activity_lines": {"activity_5": 8.2188, "activity_10": 75.514787, "activity_20": 198.741554, "activity_30": 287.667665}, "trend_signal": 0, "fair_value": 480.559015, "relative_strength": -98.478276, "rate_of_change": -4.4597398080165815, "market_dynamics": -0.903338, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.799, "high": 7.96, "low": 6.957, "close": 7.32, "volume": 16184}, "trend_line": 378.09771, "activity_lines": {"activity_5": 7.94945, "activity_10": 48.700491, "activity_20": 171.775666, "activity_30": 262.511996}, "trend_signal": 0, "fair_value": 475.358586, "relative_strength": -98.622097, "rate_of_change": -4.817115628624054, "market_dynamics": -0.94737, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.068, "high": 7.09, "low": 6.3525, "close": 6.8575, "volume": 4990}, "trend_line": 358.272127, "activity_lines": {"activity_5": 7.5515, "activity_10": 28.166286, "activity_20": 147.147065, "activity_30": 238.561014}, "trend_signal": 0, "fair_value": 470.266183, "relative_strength": -98.683434, "rate_of_change": -5.243507822356289, "market_dynamics": -1.026449, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.78, "high": 6.985, "low": 6.78, "close": 6.7325, "volume": 9460}, "trend_line": 338.542377, "activity_lines": {"activity_5": 7.17625, "activity_10": 14.258764, "activity_20": 124.694856, "activity_30": 215.881038}, "trend_signal": 0, "fair_value": 465.28195, "relative_strength": -98.666345, "rate_of_change": -5.506917371777577, "market_dynamics": -1.091319, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.5825, "high": 6.6975, "low": 5.3475, "close": 5.62625, "volume": 53867}, "trend_line": 318.271585, "activity_lines": {"activity_5": 6.566583, "activity_10": 7.187241, "activity_20": 104.301422, "activity_30": 194.402579}, "trend_signal": 0, "fair_value": 460.391996, "relative_strength": -98.876641, "rate_of_change": -5.98766753504539, "market_dynamics": -1.039261, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8175, "high": 5.8875, "low": 4.89, "close": 4.842, "volume": 20212}, "trend_line": 298.216318, "activity_lines": {"activity_5": 5.863167, "activity_10": 6.693105, "activity_20": 86.075552, "activity_30": 174.181315}, "trend_signal": 0, "fair_value": 455.596733, "relative_strength": -98.990298, "rate_of_change": -6.301306162785476, "market_dynamics": -0.939204, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.611, "high": 4.914, "low": 4.2, "close": 4.6975, "volume": 47667}, "trend_line": 278.643735, "activity_lines": {"activity_5": 5.337117, "activity_10": 6.237768, "activity_20": 70.006435, "activity_30": 155.244617}, "trend_signal": 0, "fair_value": 450.899866, "relative_strength": -98.983188, "rate_of_change": -6.563216637930594, "market_dynamics": -0.780979, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.676, "high": 4.723, "low": 4.356, "close": 4.6635, "volume": 60888}, "trend_line": 257.595018, "activity_lines": {"activity_5": 4.974567, "activity_10": 5.830905, "activity_20": 55.792426, "activity_30": 137.568473}, "trend_signal": 0, "fair_value": 446.299491, "relative_strength": -98.960574, "rate_of_change": -7.55398896730982, "market_dynamics": -0.580978, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.94, "high": 5.535, "low": 4.856, "close": 5.00125, "volume": 114716}, "trend_line": 236.311727, "activity_lines": {"activity_5": 4.870867, "activity_10": 5.542895, "activity_20": 43.348614, "activity_30": 121.272101}, "trend_signal": 0, "fair_value": 441.796447, "relative_strength": -98.852168, "rate_of_change": -8.262306920858226, "market_dynamics": -0.438218, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.654, "high": 5.3675, "low": 4.559, "close": 4.559, "volume": 28493}, "trend_line": 215.58036, "activity_lines": {"activity_5": 4.735167, "activity_10": 5.242591, "activity_20": 32.610057, "activity_30": 106.320312}, "trend_signal": 0, "fair_value": 437.379907, "relative_strength": -98.836571, "rate_of_change": -8.772889633192, "market_dynamics": -0.130743, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.218, "high": 5.1825, "low": 3.994, "close": 4.53, "volume": 35605}, "trend_line": 195.46886, "activity_lines": {"activity_5": 4.66095, "activity_10": 5.002145, "activity_20": 23.698697, "activity_30": 92.70416}, "trend_signal": 0, "fair_value": 433.051408, "relative_strength": -98.793423, "rate_of_change": -9.329003810922295, "market_dynamics": 0.1602, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.57, "close": 4.445, "volume": 22305}, "trend_line": 178.703693, "activity_lines": {"activity_5": 4.5792, "activity_10": 4.813427, "activity_20": 16.489574, "activity_30": 80.38004}, "trend_signal": 0, "fair_value": 428.807781, "relative_strength": -98.822559, "rate_of_change": -8.576899154167073, "market_dynamics": 0.348903, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.21, "high": 4.89, "low": 4.21, "close": 5.17, "volume": 23403}, "trend_line": 163.32936, "activity_lines": {"activity_5": 4.75595, "activity_10": 4.8088, "activity_20": 11.029999, "activity_30": 69.184318}, "trend_signal": 0, "fair_value": 424.654469, "relative_strength": -98.612763, "rate_of_change": -8.603254214785578, "market_dynamics": 0.441929, "expectation": {"probability": 33.6249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.08, "high": 5.36, "low": 5.08, "close": 5.28, "volume": 29035}, "trend_line": 148.132027, "activity_lines": {"activity_5": 4.9356, "activity_10": 4.854855, "activity_20": 7.330448, "activity_30": 58.987585}, "trend_signal": 0, "fair_value": 420.582872, "relative_strength": -98.576584, "rate_of_change": -9.304715943293976, "market_dynamics": 0.438119, "expectation": {"probability": 35.2607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.62, "low": 5.08, "close": 5.52, "volume": 33773}, "trend_line": 132.432693, "activity_lines": {"activity_5": 5.176667, "activity_10": 4.970955, "activity_20": 5.50373, "activity_30": 49.786809}, "trend_signal": 0, "fair_value": 416.591883, "relative_strength": -98.460764, "rate_of_change": -10.59820372268314, "market_dynamics": 0.439761, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.8, "high": 6.46, "low": 5.8, "close": 6.44, "volume": 77998}, "trend_line": 117.29236, "activity_lines": {"activity_5": 5.660333, "activity_10": 5.256259, "activity_20": 5.525131, "activity_30": 41.658248}, "trend_signal": 0, "fair_value": 412.685675, "relative_strength": -98.177185, "rate_of_change": -11.432473852963179, "market_dynamics": 0.617455, "expectation": {"probability": 38.8541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.26, "high": 6.5, "low": 6.06, "close": 6.14, "volume": 21622}, "trend_line": 104.332026, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.457964, "activity_20": 5.527394, "activity_30": 34.487128}, "trend_signal": 0, "fair_value": 408.850338, "relative_strength": -98.216436, "rate_of_change": -11.049597774313693, "market_dynamics": 0.697388, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.52, "high": 6.72, "low": 6.3, "close": 6.58, "volume": 20625}, "trend_line": 92.229693, "activity_lines": {"activity_5": 6.206667, "activity_10": 5.713441, "activity_20": 5.579007, "activity_30": 28.180545}, "trend_signal": 0, "fair_value": 405.090802, "relative_strength": -98.041536, "rate_of_change": -11.599825541583945, "market_dynamics": 0.747678, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.14, "high": 6.38, "low": 5.34, "close": 5.48, "volume": 41861}, "trend_line": 80.014026, "activity_lines": {"activity_5": 6.036, "activity_10": 5.734073, "activity_20": 5.531777, "activity_30": 22.583791}, "trend_signal": 0, "fair_value": 401.390702, "relative_strength": -98.324546, "rate_of_change": -13.244831032886554, "market_dynamics": 0.83351, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.22, "high": 6.1, "low": 5.1, "close": 5.76, "volume": 50263}, "trend_line": 67.244359, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.796909, "activity_20": 5.526774, "activity_30": 17.793209}, "trend_signal": 0, "fair_value": 397.761063, "relative_strength": -98.181218, "rate_of_change": -15.959285688236708, "market_dynamics": 0.837856, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.8, "close": 5.83, "volume": 27085}, "trend_line": 55.315359, "activity_lines": {"activity_5": 5.862, "activity_10": 5.850636, "activity_20": 5.539776, "activity_30": 13.830992}, "trend_signal": 0, "fair_value": 394.198053, "relative_strength": -98.068698, "rate_of_change": -17.739777993868604, "market_dynamics": 0.945734, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.02, "high": 6.5, "low": 5.76, "close": 5.83, "volume": 15102}, "trend_line": 43.598025, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.880727, "activity_20": 5.564183, "activity_30": 10.638388}, "trend_signal": 0, "fair_value": 390.699242, "relative_strength": -97.996846, "rate_of_change": -21.182785779262503, "market_dynamics": 1.049324, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.28, "close": 5.56, "volume": 13887}, "trend_line": 31.364192, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.836545, "activity_20": 5.569971, "activity_30": 8.184322}, "trend_signal": 0, "fair_value": 387.260499, "relative_strength": -98.005587, "rate_of_change": -28.06052109011819, "market_dynamics": 1.077019, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.32, "high": 5.66, "low": 5.25725, "close": 5.6, "volume": 17818}, "trend_line": 18.425025, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.792545, "activity_20": 5.585748, "activity_30": 6.522116}, "trend_signal": 0, "fair_value": 383.882972, "relative_strength": -97.919416, "rate_of_change": -41.25458420864149, "market_dynamics": 1.062491, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.68, "close": 5.98, "volume": 9450}, "trend_line": 6.116858, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.811818, "activity_20": 5.643107, "activity_30": 5.719211}, "trend_signal": 0, "fair_value": 380.568034, "relative_strength": -97.671535, "rate_of_change": -66.80135847848238, "market_dynamics": 1.072707, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.96, "high": 6.14, "low": 5.46, "close": 5.82, "volume": 13466}, "trend_line": 6.030158, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.793636, "activity_20": 5.683544, "activity_30": 5.700059}, "trend_signal": 0, "fair_value": 377.309355, "relative_strength": -97.63988, "rate_of_change": -1.4173943550757522, "market_dynamics": 1.059889, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.58, "close": 5.66, "volume": 2001}, "trend_line": 5.962042, "activity_lines": {"activity_5": 5.752, "activity_10": 5.757636, "activity_20": 5.704086, "activity_30": 5.676178}, "trend_signal": 0, "fair_value": 374.105481, "relative_strength": -97.551187, "rate_of_change": -1.1295889759439113, "market_dynamics": 0.973144, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7, "high": 6.12, "low": 5.62, "close": 6.08, "volume": 27335}, "trend_line": 5.903942, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.806727, "activity_20": 5.760044, "activity_30": 5.683788}, "trend_signal": 0, "fair_value": 370.959964, "relative_strength": -97.206609, "rate_of_change": -0.9744983346309952, "market_dynamics": 0.969817, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.12, "high": 6.28, "low": 6.06, "close": 6.04, "volume": 1534}, "trend_line": 5.813692, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.857636, "activity_20": 5.805448, "activity_30": 5.692566}, "trend_signal": 0, "fair_value": 367.867422, "relative_strength": -97.046748, "rate_of_change": -1.528639678370827, "market_dynamics": 0.852605, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.02, "high": 6.2, "low": 5.8, "close": 6.09, "volume": 5103}, "trend_line": 5.745317, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.907455, "activity_20": 5.850667, "activity_30": 5.710392}, "trend_signal": 0, "fair_value": 364.827276, "relative_strength": -96.847983, "rate_of_change": -1.1761028964038622, "market_dynamics": 0.705804, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3, "high": 6.46, "low": 6.18, "close": 6.17, "volume": 22026}, "trend_line": 5.676817, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.965818, "activity_20": 5.896214, "activity_30": 5.737791}, "trend_signal": 1, "fair_value": 361.838465, "relative_strength": -96.471021, "rate_of_change": -1.1922753783646791, "market_dynamics": 0.764124, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.12, "high": 6.38, "low": 6.02, "close": 6.33, "volume": 67}, "trend_line": 5.643817, "activity_lines": {"activity_5": 6.184, "activity_10": 6.047091, "activity_20": 5.94919, "activity_30": 5.779932}, "trend_signal": 1, "fair_value": 358.900379, "relative_strength": -96.032612, "rate_of_change": -0.5813116751869838, "market_dynamics": 0.670311, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.48, "high": 7.08, "low": 6.3, "close": 7.04, "volume": 19465}, "trend_line": 5.6499, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.248364, "activity_20": 6.06081, "activity_30": 5.870009}, "trend_signal": 1, "fair_value": 356.016277, "relative_strength": -95.153039, "rate_of_change": 0.10778166620213579, "market_dynamics": 0.857482, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.32, "high": 7.95603, "low": 7.24, "close": 7.72, "volume": 33027}, "trend_line": 5.682817, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.546364, "activity_20": 6.228286, "activity_30": 6.003563}, "trend_signal": 1, "fair_value": 353.1846, "relative_strength": -94.128745, "rate_of_change": 0.5826120816297689, "market_dynamics": 1.142126, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 780.0, "high": 808.0, "low": 772.0, "close": 786.0, "volume": 11600}, "trend_line": 31.695275, "activity_lines": {"activity_5": 266.722, "activity_10": 148.311273, "activity_20": 80.506048, "activity_30": 56.346608}, "trend_signal": 1, "fair_value": 356.675047, "relative_strength": 480.359515, "rate_of_change": 457.73879398192827, "market_dynamics": 1.262107, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 804.0, "high": 868.0, "low": 781.948975, "close": 784.0, "volume": 31656}, "trend_line": 57.667208, "activity_lines": {"activity_5": 473.838, "activity_10": 275.530364, "activity_20": 150.876762, "activity_30": 104.882396}, "trend_signal": 1, "fair_value": 360.093647, "relative_strength": 454.281909, "rate_of_change": 81.94260185469287, "market_dynamics": 1.514168, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 804.0, "high": 836.0, "low": 776.0, "close": 781.0, "volume": 26871}, "trend_line": 83.543958, "activity_lines": {"activity_5": 628.098667, "activity_10": 388.055273, "activity_20": 217.259095, "activity_30": 151.549028}, "trend_signal": 1, "fair_value": 363.434173, "relative_strength": 445.181549, "rate_of_change": 44.87255564722329, "market_dynamics": 1.563813, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 780.0, "high": 802.0, "low": 727.656006, "close": 794.0, "volume": 26779}, "trend_line": 109.855175, "activity_lines": {"activity_5": 735.048, "activity_10": 488.846727, "activity_20": 281.189714, "activity_30": 197.384902}, "trend_signal": 1, "fair_value": 366.824455, "relative_strength": 443.394841, "rate_of_change": 31.49385979534271, "market_dynamics": 1.549069, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 810.0, "high": 820.0, "low": 772.0, "close": 794.0, "volume": 33369}, "trend_line": 136.155133, "activity_lines": {"activity_5": 789.533333, "activity_10": 575.312364, "activity_20": 341.370714, "activity_30": 241.523277}, "trend_signal": 1, "fair_value": 370.161764, "relative_strength": 409.228619, "rate_of_change": 23.940572667605327, "market_dynamics": 1.581916, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 812.0, "high": 864.0, "low": 812.0, "close": 848.0, "volume": 5629}, "trend_line": 164.269833, "activity_lines": {"activity_5": 809.6, "activity_10": 657.269636, "activity_20": 402.939714, "activity_30": 287.448753}, "trend_signal": 1, "fair_value": 373.865937, "relative_strength": 416.960334, "rate_of_change": 20.649019526865725, "market_dynamics": 1.438085, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 854.0, "high": 884.0, "low": 806.0, "close": 798.0, "volume": 14995}, "trend_line": 190.718833, "activity_lines": {"activity_5": 808.866667, "activity_10": 714.828545, "activity_20": 455.736143, "activity_30": 328.33457}, "trend_signal": 1, "fair_value": 377.128506, "relative_strength": 370.670646, "rate_of_change": 16.10094776196673, "market_dynamics": 1.300811, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.0, "high": 834.0, "low": 714.0, "close": 764.0, "volume": 16066}, "trend_line": 216.037333, "activity_lines": {"activity_5": 795.866667, "activity_10": 751.808727, "activity_20": 501.522238, "activity_30": 365.320452}, "trend_signal": 1, "fair_value": 380.081724, "relative_strength": 336.780058, "rate_of_change": 13.275301448598945, "market_dynamics": 1.142225, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 762.0, "high": 779.64801, "low": 736.0, "close": 736.0, "volume": 7866}, "trend_line": 240.398333, "activity_lines": {"activity_5": 774.666667, "activity_10": 769.922182, "activity_20": 541.031333, "activity_30": 398.86643}, "trend_signal": 1, "fair_value": 382.778075, "relative_strength": 315.153605, "rate_of_change": 11.276291769441544, "market_dynamics": 0.888101, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 780.0, "high": 806.0, "low": 747.434021, "close": 798.0, "volume": 24105}, "trend_line": 266.822333, "activity_lines": {"activity_5": 778.0, "activity_10": 786.054545, "activity_20": 582.966905, "activity_30": 434.840731}, "trend_signal": 1, "fair_value": 385.900044, "relative_strength": 326.240516, "rate_of_change": 10.991756752323239, "market_dynamics": 0.807456, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 780.0, "high": 840.0, "low": 780.0, "close": 836.0, "volume": 30441}, "trend_line": 294.505, "activity_lines": {"activity_5": 793.733333, "activity_10": 794.727273, "activity_20": 624.74819, "activity_30": 471.561871}, "trend_signal": 1, "fair_value": 389.258999, "relative_strength": 332.895497, "rate_of_change": 10.374943764546119, "market_dynamics": 0.75011, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 830.734985, "high": 833.820984, "low": 802.0, "close": 820.0, "volume": 9462}, "trend_line": 321.623667, "activity_lines": {"activity_5": 804.933333, "activity_10": 799.581818, "activity_20": 661.05319, "activity_30": 505.464774}, "trend_signal": 1, "fair_value": 392.449673, "relative_strength": 311.950803, "rate_of_change": 9.208219554846272, "market_dynamics": 0.558581, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 850.0, "high": 910.0, "low": 846.0, "close": 884.0, "volume": 31605}, "trend_line": 350.885667, "activity_lines": {"activity_5": 836.0, "activity_10": 815.418182, "activity_20": 699.576381, "activity_30": 541.747118}, "trend_signal": 1, "fair_value": 396.064014, "relative_strength": 317.158782, "rate_of_change": 9.098211046763545, "market_dynamics": 0.567345, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 898.0, "high": 900.0, "low": 882.0, "close": 884.0, "volume": 2712}, "trend_line": 380.133, "activity_lines": {"activity_5": 859.066667, "activity_10": 829.381818, "activity_20": 733.917, "activity_30": 576.141591}, "trend_signal": 1, "fair_value": 399.62559, "relative_strength": 287.478123, "rate_of_change": 8.33528859986178, "market_dynamics": 0.349306, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 856.47998, "high": 856.47998, "low": 826.674988, "close": 809.0, "volume": 8418}, "trend_line": 406.917, "activity_lines": {"activity_5": 847.266667, "activity_10": 828.072727, "activity_20": 756.93419, "activity_30": 603.81043}, "trend_signal": 1, "fair_value": 402.592071, "relative_strength": 229.69457, "rate_of_change": 7.04595496839264, "market_dynamics": -0.013991, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 808.0, "high": 831.846985, "low": 783.79303, "close": 811.0, "volume": 35851}, "trend_line": 433.758333, "activity_lines": {"activity_5": 835.4, "activity_10": 826.854545, "activity_20": 776.318238, "activity_30": 629.880301}, "trend_signal": 1, "fair_value": 405.530258, "relative_strength": 205.958813, "rate_of_change": 6.596267297753601, "market_dynamics": -0.082346, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 808.0, "high": 825.864014, "low": 798.140991, "close": 804.0, "volume": 63492}, "trend_line": 460.364, "activity_lines": {"activity_5": 822.866667, "activity_10": 825.036364, "activity_20": 791.202714, "activity_30": 653.76686}, "trend_signal": 1, "fair_value": 408.37647, "relative_strength": 183.872588, "rate_of_change": 6.133753515693261, "market_dynamics": -0.244613, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.0, "high": 834.812012, "low": 766.0, "close": 815.0, "volume": 40943}, "trend_line": 487.336333, "activity_lines": {"activity_5": 815.066667, "activity_10": 825.109091, "activity_20": 803.335619, "activity_30": 676.646602}, "trend_signal": 1, "fair_value": 411.260325, "relative_strength": 175.180759, "rate_of_change": 5.858914467682106, "market_dynamics": -0.264717, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 784.0, "high": 792.0, "low": 750.0, "close": 784.0, "volume": 63724}, "trend_line": 513.284333, "activity_lines": {"activity_5": 801.533333, "activity_10": 818.618182, "activity_20": 808.665333, "activity_30": 695.786194}, "trend_signal": 1, "fair_value": 413.885252, "relative_strength": 150.16096, "rate_of_change": 5.324454230667821, "market_dynamics": -0.156081, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 760.0, "high": 766.0, "low": 704.145996, "close": 740.0, "volume": 36272}, "trend_line": 537.764333, "activity_lines": {"activity_5": 780.0, "activity_10": 803.254545, "activity_20": 806.104762, "activity_30": 710.413011}, "trend_signal": 1, "fair_value": 416.165775, "relative_strength": 122.927834, "rate_of_change": 4.769286421995666, "market_dynamics": -0.27827, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 752.0, "high": 780.0, "low": 736.034973, "close": 752.0, "volume": 41588}, "trend_line": 562.631667, "activity_lines": {"activity_5": 767.066667, "activity_10": 791.127273, "activity_20": 801.2, "activity_30": 724.234667}, "trend_signal": 1, "fair_value": 418.497957, "relative_strength": 115.657035, "rate_of_change": 4.624206641090128, "market_dynamics": -0.382734, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 752.0, "high": 754.0, "low": 732.086975, "close": 745.0, "volume": 5809}, "trend_line": 587.271, "activity_lines": {"activity_5": 755.733333, "activity_10": 779.254545, "activity_20": 795.790476, "activity_30": 736.000366}, "trend_signal": 1, "fair_value": 420.749695, "relative_strength": 100.864462, "rate_of_change": 4.3793007832955775, "market_dynamics": -0.568752, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 744.0, "high": 758.0, "low": 722.078979, "close": 734.0, "volume": 6764}, "trend_line": 611.549, "activity_lines": {"activity_5": 744.666667, "activity_10": 766.745455, "activity_20": 789.519048, "activity_30": 745.466753}, "trend_signal": 1, "fair_value": 422.895245, "relative_strength": 86.938785, "rate_of_change": 4.134036926733999, "market_dynamics": -0.748881, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 720.0, "high": 752.0, "low": 718.0, "close": 749.0, "volume": 32928}, "trend_line": 636.313, "activity_lines": {"activity_5": 744.0, "activity_10": 759.690909, "activity_20": 784.9, "activity_30": 754.334559}, "trend_signal": 1, "fair_value": 425.113645, "relative_strength": 94.841698, "rate_of_change": 4.0493893375673915, "market_dynamics": -0.782106, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 720.0, "high": 748.0, "low": 706.0, "close": 732.0, "volume": 10909}, "trend_line": 660.511667, "activity_lines": {"activity_5": 740.0, "activity_10": 752.0, "activity_20": 778.87619, "activity_30": 760.507914}, "trend_signal": 1, "fair_value": 427.187202, "relative_strength": 84.149974, "rate_of_change": 3.802950277614948, "market_dynamics": -0.963575, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 734.0, "high": 736.0, "low": 687.971985, "close": 696.0, "volume": 14878}, "trend_line": 683.508667, "activity_lines": {"activity_5": 724.533333, "activity_10": 739.163636, "activity_20": 769.719048, "activity_30": 762.797484}, "trend_signal": 1, "fair_value": 428.991314, "relative_strength": 75.094147, "rate_of_change": 3.481694744992288, "market_dynamics": -1.083718, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 666.0, "high": 714.0, "low": 665.754028, "close": 673.0, "volume": 26297}, "trend_line": 705.736333, "activity_lines": {"activity_5": 705.133333, "activity_10": 724.236364, "activity_20": 759.095238, "activity_30": 762.119505}, "trend_signal": 0, "fair_value": 430.618039, "relative_strength": 63.230712, "rate_of_change": 3.2519947548814336, "market_dynamics": -1.199487, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 676.0, "high": 697.976013, "low": 658.0, "close": 679.0, "volume": 18087}, "trend_line": 728.158667, "activity_lines": {"activity_5": 692.533333, "activity_10": 712.781818, "activity_20": 749.638095, "activity_30": 760.394581}, "trend_signal": 0, "fair_value": 432.262953, "relative_strength": 52.70784, "rate_of_change": 3.1771545478869503, "market_dynamics": -1.381496, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 662.0, "high": 669.997986, "low": 622.0, "close": 630.0, "volume": 16346}, "trend_line": 748.924, "activity_lines": {"activity_5": 667.266667, "activity_10": 694.890909, "activity_20": 735.919048, "activity_30": 754.061763}, "trend_signal": 0, "fair_value": 433.563854, "relative_strength": 35.88272, "rate_of_change": 2.851759367989496, "market_dynamics": -1.449135, "expectation": {"probability": 43.1064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 632.0, "high": 738.0, "low": 632.0, "close": 739.0, "volume": 53724}, "trend_line": 773.3, "activity_lines": {"activity_5": 686.266667, "activity_10": 699.618182, "activity_20": 733.085714, "activity_30": 753.421505}, "trend_signal": 0, "fair_value": 435.560169, "relative_strength": 53.743347, "rate_of_change": 3.2548028905469684, "market_dynamics": -1.167945, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 730.0, "high": 730.0, "low": 678.0, "close": 684.0, "volume": 31927}, "trend_line": 769.9, "activity_lines": {"activity_5": 686.466667, "activity_10": 694.363636, "activity_20": 725.295238, "activity_30": 747.660215}, "trend_signal": 0, "fair_value": 437.173415, "relative_strength": 42.291629, "rate_of_change": -0.4396741238846473, "market_dynamics": -1.061668, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 682.0, "high": 728.0, "low": 660.0, "close": 704.0, "volume": 9595}, "trend_line": 767.233333, "activity_lines": {"activity_5": 694.133333, "activity_10": 693.981818, "activity_20": 720.133333, "activity_30": 743.408602}, "trend_signal": 0, "fair_value": 438.894876, "relative_strength": 42.67908, "rate_of_change": -0.34636537212624513, "market_dynamics": -0.932817, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 713.999023, "high": 778.0, "low": 696.0, "close": 772.0, "volume": 14872}, "trend_line": 766.933333, "activity_lines": {"activity_5": 722.4, "activity_10": 706.709091, "activity_20": 722.0, "activity_30": 743.716129}, "trend_signal": 0, "fair_value": 441.030166, "relative_strength": 53.813389, "rate_of_change": -0.039101533666039016, "market_dynamics": -0.626846, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 770.0, "high": 816.0, "low": 751.640015, "close": 786.0, "volume": 56873}, "trend_line": 766.666667, "activity_lines": {"activity_5": 749.133333, "activity_10": 721.290909, "activity_20": 725.733333, "activity_30": 744.946237}, "trend_signal": 0, "fair_value": 443.848755, "relative_strength": 52.613111, "rate_of_change": -0.034770427692440195, "market_dynamics": -0.470781, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 766.0, "high": 787.280029, "low": 730.0, "close": 784.0, "volume": 51708}, "trend_line": 766.333333, "activity_lines": {"activity_5": 764.8, "activity_10": 734.836364, "activity_20": 729.742857, "activity_30": 746.064516}, "trend_signal": 0, "fair_value": 446.606768, "relative_strength": 44.211046, "rate_of_change": -0.043478347807173225, "market_dynamics": -0.10792, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 782.0, "high": 824.0, "low": 780.0, "close": 788.0, "volume": 48006}, "trend_line": 764.333333, "activity_lines": {"activity_5": 778.8, "activity_10": 748.163636, "activity_20": 734.252381, "activity_30": 747.462366}, "trend_signal": 0, "fair_value": 449.306448, "relative_strength": 41.80552, "rate_of_change": -0.2609830362161736, "market_dynamics": 0.277848, "expectation": {"probability": 49.942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/194eb457-6a77-4b5e-89e6-e895c0816c25/", "share_image": "https://sharemaestro.com/terminal/194eb457-6a77-4b5e-89e6-e895c0816c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}