{"ticker": {"uuid": "1950528a-67ce-4b7c-b826-5a017dc7abd9", "symbol": "3617", "name": "Cyber Power Systems, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3617 rose 24.03%, moving from 201.56 to 250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.61 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 52.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "250.00"}, {"label": "12-Week Change", "value": "24.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 234.5, "high": 261.0, "low": 226.0, "close": 250.0, "volume": 4325963}, "trend_line": 192.109372, "activity_lines": {"activity_5": 229.761018, "activity_10": 221.297035, "activity_20": 210.339774, "activity_30": 201.48222}, "trend_signal": 1, "fair_value": 225.456041, "relative_strength": -10.611167, "rate_of_change": 1.2019747951314546, "market_dynamics": 1.247335, "expectation": {"probability": 52.6465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 177.705847, "high": 210.72001, "low": 171.999692, "close": 196.45462, "volume": 10863527}, "trend_line": 131.456135, "activity_lines": {"activity_5": 189.308353, "activity_10": 186.680067, "activity_20": 170.157813, "activity_30": 153.048964}, "trend_signal": 1, "fair_value": 76.457925, "relative_strength": 67.913557, "rate_of_change": 3.0283021251697146, "market_dynamics": 0.567256, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.307712, "high": 213.725702, "low": 192.378799, "close": 199.739548, "volume": 17289072}, "trend_line": 135.396906, "activity_lines": {"activity_5": 192.332549, "activity_10": 189.485679, "activity_20": 174.775507, "activity_30": 157.454346}, "trend_signal": 1, "fair_value": 77.346449, "relative_strength": 69.458495, "rate_of_change": 2.9977840136559717, "market_dynamics": 0.579572, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 205.421443, "high": 222.904106, "low": 194.494763, "close": 195.368896, "volume": 14015528}, "trend_line": 139.235463, "activity_lines": {"activity_5": 194.251481, "activity_10": 191.140478, "activity_20": 178.52267, "activity_30": 161.323507}, "trend_signal": 1, "fair_value": 78.21082, "relative_strength": 61.623477, "rate_of_change": 2.8350404107461724, "market_dynamics": 0.406571, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.117157, "high": 222.904124, "low": 193.183555, "close": 206.732635, "volume": 18329607}, "trend_line": 143.368578, "activity_lines": {"activity_5": 198.943822, "activity_10": 194.518034, "activity_20": 182.905041, "activity_30": 165.678163}, "trend_signal": 1, "fair_value": 79.156734, "relative_strength": 66.248246, "rate_of_change": 2.968435563000213, "market_dynamics": 0.488512, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.29558, "high": 242.135058, "low": 200.176643, "close": 217.659317, "volume": 27700184}, "trend_line": 147.621366, "activity_lines": {"activity_5": 206.484502, "activity_10": 199.354499, "activity_20": 187.857938, "activity_30": 170.471114}, "trend_signal": 1, "fair_value": 80.185252, "relative_strength": 72.49788, "rate_of_change": 2.966331995006591, "market_dynamics": 0.531997, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.84465, "high": 239.949723, "low": 211.977446, "close": 237.764389, "volume": 17319199}, "trend_line": 152.068811, "activity_lines": {"activity_5": 218.008964, "activity_10": 207.201521, "activity_20": 194.162703, "activity_30": 176.286793}, "trend_signal": 1, "fair_value": 81.339268, "relative_strength": 80.864716, "rate_of_change": 3.01273800704433, "market_dynamics": 0.542597, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 231.645434, "high": 257.432385, "low": 221.592905, "close": 232.519577, "volume": 26985939}, "trend_line": 156.450117, "activity_lines": {"activity_5": 225.031171, "activity_10": 212.921452, "activity_20": 199.313203, "activity_30": 181.477165}, "trend_signal": 1, "fair_value": 82.464011, "relative_strength": 79.344891, "rate_of_change": 2.881133857224671, "market_dynamics": 0.737881, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.956666, "high": 259.617737, "low": 232.5196, "close": 253.935867, "volume": 14503436}, "trend_line": 161.43661, "activity_lines": {"activity_5": 237.006805, "activity_10": 222.035149, "activity_20": 205.883272, "activity_30": 187.766568}, "trend_signal": 1, "fair_value": 83.728454, "relative_strength": 91.154775, "rate_of_change": 3.1872734233877216, "market_dynamics": 0.826147, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 257.869453, "high": 264.86254, "low": 243.446239, "close": 252.624649, "volume": 16095934}, "trend_line": 166.92284, "activity_lines": {"activity_5": 244.640903, "activity_10": 229.568907, "activity_20": 211.635516, "activity_30": 193.649667}, "trend_signal": 1, "fair_value": 84.971929, "relative_strength": 84.096928, "rate_of_change": 3.398380330211348, "market_dynamics": 0.86232, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.809985, "high": 254.809985, "low": 214.599836, "close": 218.970505, "volume": 10763408}, "trend_line": 171.151404, "activity_lines": {"activity_5": 237.997484, "activity_10": 229.932813, "activity_20": 213.664754, "activity_30": 197.007581}, "trend_signal": 1, "fair_value": 86.017067, "relative_strength": 54.459357, "rate_of_change": 2.5332447015639117, "market_dynamics": 0.605561, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.533438, "high": 219.407571, "low": 177.449157, "close": 179.634491, "volume": 12076030}, "trend_line": 174.000837, "activity_lines": {"activity_5": 218.154649, "activity_10": 222.37963, "activity_20": 211.656105, "activity_30": 197.554877}, "trend_signal": 1, "fair_value": 86.804253, "relative_strength": 27.868932, "rate_of_change": 1.664861013935928, "market_dynamics": 0.065885, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 178.760362, "high": 188.37582, "low": 175.700884, "close": 177.012085, "volume": 6062342}, "trend_line": 176.423205, "activity_lines": {"activity_5": 201.313005, "activity_10": 214.655466, "activity_20": 209.285653, "activity_30": 197.749151}, "trend_signal": 1, "fair_value": 87.568347, "relative_strength": 26.815135, "rate_of_change": 1.3921588204774014, "market_dynamics": -0.503334, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.323276, "high": 182.256878, "low": 167.833687, "close": 172.204361, "volume": 5425998}, "trend_line": 178.780418, "activity_lines": {"activity_5": 186.569285, "activity_10": 206.470397, "activity_20": 206.472271, "activity_30": 197.476968}, "trend_signal": 1, "fair_value": 88.297757, "relative_strength": 19.367508, "rate_of_change": 1.3361127862970188, "market_dynamics": -1.104172, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.826751, "high": 199.302497, "low": 170.456094, "close": 184.442215, "volume": 12586383}, "trend_line": 181.328182, "activity_lines": {"activity_5": 181.353617, "activity_10": 200.931565, "activity_20": 204.844774, "activity_30": 197.842245}, "trend_signal": 1, "fair_value": 89.11093, "relative_strength": 25.175421, "rate_of_change": 1.4250800107201902, "market_dynamics": -1.342957, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.501693, "high": 196.68009, "low": 184.005147, "close": 190.1241, "volume": 8351935}, "trend_line": 184.35065, "activity_lines": {"activity_5": 182.577407, "activity_10": 196.831084, "activity_20": 203.726331, "activity_30": 198.409723}, "trend_signal": 0, "fair_value": 89.962941, "relative_strength": 23.793897, "rate_of_change": 1.6668495578916704, "market_dynamics": -1.373369, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.124089, "high": 204.984378, "low": 188.812889, "close": 194.931839, "volume": 7939869}, "trend_line": 187.506203, "activity_lines": {"activity_5": 187.32687, "activity_10": 194.105378, "activity_20": 203.027983, "activity_30": 199.092381}, "trend_signal": 0, "fair_value": 90.840939, "relative_strength": 24.931449, "rate_of_change": 1.7117124349710715, "market_dynamics": -1.31173, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.368902, "high": 198.428374, "low": 190.1241, "close": 191.87236, "volume": 5797042}, "trend_line": 190.491844, "activity_lines": {"activity_5": 190.036683, "activity_10": 191.602176, "activity_20": 201.934877, "activity_30": 199.374068}, "trend_signal": 0, "fair_value": 91.678548, "relative_strength": 20.574616, "rate_of_change": 1.5922891894941666, "market_dynamics": -1.228644, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.746504, "high": 194.494771, "low": 173.515547, "close": 177.886215, "volume": 5099669}, "trend_line": 192.807489, "activity_lines": {"activity_5": 187.093763, "activity_10": 187.295079, "activity_20": 199.572337, "activity_30": 198.560802}, "trend_signal": 0, "fair_value": 92.418288, "relative_strength": 11.24251, "rate_of_change": 1.215613724648504, "market_dynamics": -1.260068, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.760341, "high": 179.634474, "low": 170.893158, "close": 173.078491, "volume": 3744047}, "trend_line": 193.780888, "activity_lines": {"activity_5": 182.169478, "activity_10": 183.496572, "activity_20": 196.762704, "activity_30": 197.287963}, "trend_signal": 0, "fair_value": 93.118996, "relative_strength": 5.553535, "rate_of_change": 0.5048553897198468, "market_dynamics": -1.277332, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.952623, "high": 180.945686, "low": 170.456091, "close": 179.197418, "volume": 2606653}, "trend_line": 194.496325, "activity_lines": {"activity_5": 180.042417, "activity_10": 182.25689, "activity_20": 194.639378, "activity_30": 196.347094}, "trend_signal": 0, "fair_value": 93.860377, "relative_strength": 8.746793, "rate_of_change": 0.36919894804074205, "market_dynamics": -1.306202, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.50863, "high": 182.256897, "low": 174.389679, "close": 177.449142, "volume": 1863023}, "trend_line": 195.20783, "activity_lines": {"activity_5": 178.061043, "activity_10": 181.422488, "activity_20": 192.338565, "activity_30": 195.247276}, "trend_signal": 0, "fair_value": 94.588136, "relative_strength": 4.733426, "rate_of_change": 0.3658192513406041, "market_dynamics": -1.34202, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.57501, "high": 178.323277, "low": 171.330227, "close": 172.641418, "volume": 1116790}, "trend_line": 194.9575, "activity_lines": {"activity_5": 175.642607, "activity_10": 179.753687, "activity_20": 189.670376, "activity_30": 193.791379}, "trend_signal": 0, "fair_value": 95.277344, "relative_strength": 3.357393, "rate_of_change": -0.12823768390847387, "market_dynamics": -1.349405, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.078492, "high": 173.952626, "low": 168.270747, "close": 170.019012, "volume": 1347654}, "trend_line": 194.74203, "activity_lines": {"activity_5": 173.632099, "activity_10": 177.687552, "activity_20": 186.881473, "activity_30": 192.182444}, "trend_signal": 0, "fair_value": 95.940562, "relative_strength": 0.987935, "rate_of_change": -0.1105215239218858, "market_dynamics": -1.376222, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.767288, "high": 174.826756, "low": 161.714752, "close": 162.588882, "volume": 2604703}, "trend_line": 194.238131, "activity_lines": {"activity_5": 169.669361, "activity_10": 174.310217, "activity_20": 183.505651, "activity_30": 190.108047}, "trend_signal": 0, "fair_value": 96.553735, "relative_strength": -5.048909, "rate_of_change": -0.2587520526513921, "market_dynamics": -1.439256, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.463024, "high": 168.270754, "low": 162.588872, "close": 165.211273, "volume": 1635933}, "trend_line": 193.672198, "activity_lines": {"activity_5": 167.28006, "activity_10": 171.807015, "activity_20": 180.58979, "activity_30": 188.235347}, "trend_signal": 0, "fair_value": 97.187101, "relative_strength": -5.91012, "rate_of_change": -0.2913604023506595, "market_dynamics": -1.397587, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.774203, "high": 169.144897, "low": 163.025935, "close": 164.337158, "volume": 1747511}, "trend_line": 193.376021, "activity_lines": {"activity_5": 165.531798, "activity_10": 169.597842, "activity_20": 177.840432, "activity_30": 186.342764}, "trend_signal": 0, "fair_value": 97.838056, "relative_strength": -7.436888, "rate_of_change": -0.15292695753884103, "market_dynamics": -1.334766, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.337154, "high": 164.77422, "low": 161.714752, "close": 161.714752, "volume": 513160}, "trend_line": 191.932718, "activity_lines": {"activity_5": 163.783532, "activity_10": 167.468136, "activity_20": 175.190975, "activity_30": 184.300101}, "trend_signal": 0, "fair_value": 98.492494, "relative_strength": -9.653905, "rate_of_change": -0.7463712370004834, "market_dynamics": -1.239465, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.58888, "high": 177.012085, "low": 159.966479, "close": 177.012085, "volume": 2201306}, "trend_line": 191.828077, "activity_lines": {"activity_5": 167.862822, "activity_10": 168.668083, "activity_20": 174.335573, "activity_30": 183.33748}, "trend_signal": 0, "fair_value": 99.243059, "relative_strength": -4.340081, "rate_of_change": -0.054519625986845385, "market_dynamics": -0.958848, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.634497, "high": 187.064634, "low": 178.323288, "close": 178.323288, "volume": 6052474}, "trend_line": 191.278042, "activity_lines": {"activity_5": 171.912975, "activity_10": 170.122324, "activity_20": 173.97135, "activity_30": 182.466203}, "trend_signal": 0, "fair_value": 100.004928, "relative_strength": -5.603046, "rate_of_change": -0.2867333127673527, "market_dynamics": -0.655913, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.323281, "high": 184.442217, "low": 174.826754, "close": 180.508606, "volume": 1943337}, "trend_line": 191.39864, "activity_lines": {"activity_5": 175.642607, "activity_10": 171.878535, "activity_20": 174.169069, "activity_30": 181.7714}, "trend_signal": 0, "fair_value": 100.768243, "relative_strength": -5.201191, "rate_of_change": 0.06304853329688574, "market_dynamics": -0.384595, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.256897, "high": 189.687027, "low": 176.575018, "close": 184.005157, "volume": 3885285}, "trend_line": 190.983658, "activity_lines": {"activity_5": 179.517933, "activity_10": 174.246644, "activity_20": 174.882945, "activity_30": 181.294402}, "trend_signal": 0, "fair_value": 101.547691, "relative_strength": -8.151063, "rate_of_change": -0.21681554268097677, "market_dynamics": -0.004965, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.879276, "high": 197.554215, "low": 180.071554, "close": 191.87236, "volume": 7538232}, "trend_line": 190.721418, "activity_lines": {"activity_5": 184.70446, "activity_10": 177.925952, "activity_20": 176.325266, "activity_30": 181.351737}, "trend_signal": 0, "fair_value": 102.377086, "relative_strength": -4.411308, "rate_of_change": -0.13731017760691933, "market_dynamics": 0.380982, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.309432, "high": 196.243018, "low": 185.75342, "close": 190.561142, "volume": 6044081}, "trend_line": 190.56116, "activity_lines": {"activity_5": 187.443408, "activity_10": 181.017204, "activity_20": 177.571946, "activity_30": 181.341397}, "trend_signal": 0, "fair_value": 103.198076, "relative_strength": -8.233108, "rate_of_change": -0.08402726955396216, "market_dynamics": 0.611548, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.74649, "high": 221.592914, "low": 190.998222, "close": 215.036911, "volume": 13297274}, "trend_line": 190.837969, "activity_lines": {"activity_5": 197.437675, "activity_10": 188.185102, "activity_20": 181.062238, "activity_30": 182.920478}, "trend_signal": 0, "fair_value": 104.173546, "relative_strength": 2.445065, "rate_of_change": 0.1452599259996034, "market_dynamics": 1.020852, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.281705, "high": 224.215325, "low": 211.103304, "close": 212.414505, "volume": 7227472}, "trend_line": 190.663142, "activity_lines": {"activity_5": 204.110231, "activity_10": 193.922599, "activity_20": 184.157088, "activity_30": 184.312512}, "trend_signal": 0, "fair_value": 105.11916, "relative_strength": 0.228901, "rate_of_change": -0.09161017637951985, "market_dynamics": 1.236983, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.162769, "high": 220.718769, "low": 201.924889, "close": 219.844635, "volume": 8370024}, "trend_line": 190.065817, "activity_lines": {"activity_5": 211.132438, "activity_10": 200.152788, "activity_20": 187.853424, "activity_30": 186.195189}, "trend_signal": 0, "fair_value": 106.11047, "relative_strength": 1.026548, "rate_of_change": -0.31328813410616285, "market_dynamics": 1.322136, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.785165, "high": 220.281699, "low": 192.746505, "close": 204.110245, "volume": 8988278}, "trend_line": 189.118839, "activity_lines": {"activity_5": 210.52055, "activity_10": 202.512952, "activity_20": 189.932615, "activity_30": 187.101281}, "trend_signal": 0, "fair_value": 106.991256, "relative_strength": -1.133525, "rate_of_change": -0.4982368818060543, "market_dynamics": 1.34384, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.421436, "high": 236.453179, "low": 205.421436, "close": 225.526505, "volume": 15503133}, "trend_line": 188.17186, "activity_lines": {"activity_5": 216.231555, "activity_10": 207.996154, "activity_20": 193.993174, "activity_30": 189.450163}, "trend_signal": 1, "fair_value": 108.007875, "relative_strength": 5.10585, "rate_of_change": -0.5007322406415571, "market_dynamics": 1.354565, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.58597, "high": 257.432404, "low": 222.029967, "close": 257.432404, "volume": 9520787}, "trend_line": 188.332119, "activity_lines": {"activity_5": 230.246837, "activity_10": 218.398348, "activity_20": 200.865532, "activity_30": 193.918585}, "trend_signal": 1, "fair_value": 109.230952, "relative_strength": 17.442168, "rate_of_change": 0.08516629425887397, "market_dynamics": 1.434579, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.240103, "high": 266.173704, "low": 225.526512, "close": 232.95665, "volume": 14527369}, "trend_line": 188.798324, "activity_lines": {"activity_5": 233.277167, "activity_10": 222.912058, "activity_20": 205.00518, "activity_30": 196.797587}, "trend_signal": 1, "fair_value": 110.303898, "relative_strength": 3.547694, "rate_of_change": 0.24754407398772071, "market_dynamics": 1.44565, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 242.135052, "high": 255.247055, "low": 234.267848, "close": 245.194534, "volume": 12790657}, "trend_line": 190.983658, "activity_lines": {"activity_5": 239.017316, "activity_10": 228.697236, "activity_20": 210.054344, "activity_30": 200.436052}, "trend_signal": 1, "fair_value": 111.465921, "relative_strength": 5.675867, "rate_of_change": 1.157496504047347, "market_dynamics": 1.582398, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 245.194524, "high": 255.247079, "low": 241.697992, "close": 243.009186, "volume": 5901246}, "trend_line": 193.183562, "activity_lines": {"activity_5": 242.339022, "activity_10": 232.972545, "activity_20": 214.572783, "activity_30": 203.792538}, "trend_signal": 1, "fair_value": 112.632297, "relative_strength": 2.933218, "rate_of_change": 1.1518807541114349, "market_dynamics": 1.395168, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.631573, "high": 259.18066, "low": 232.956643, "close": 240.38678, "volume": 5557686}, "trend_line": 195.456309, "activity_lines": {"activity_5": 242.19333, "activity_10": 235.841292, "activity_20": 218.506385, "activity_30": 206.837907}, "trend_signal": 1, "fair_value": 113.779447, "relative_strength": 3.33852, "rate_of_change": 1.1764701802113007, "market_dynamics": 1.180501, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 239.51267, "high": 251.750527, "low": 233.830781, "close": 236.890244, "volume": 4874101}, "trend_line": 197.204577, "activity_lines": {"activity_5": 239.891441, "activity_10": 237.168384, "activity_20": 221.771898, "activity_30": 209.511064}, "trend_signal": 1, "fair_value": 114.90225, "relative_strength": -1.381189, "rate_of_change": 0.8944546271975268, "market_dynamics": 0.93155, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.638516, "high": 256.558256, "low": 232.956646, "close": 249.565186, "volume": 4716270}, "trend_line": 199.185946, "activity_lines": {"activity_5": 243.18401, "activity_10": 240.402678, "activity_20": 225.890733, "activity_30": 212.889168}, "trend_signal": 1, "fair_value": 116.103887, "relative_strength": 0.756128, "rate_of_change": 1.0047276945301329, "market_dynamics": 0.711739, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.876396, "high": 260.054787, "low": 243.009192, "close": 256.121185, "volume": 6036366}, "trend_line": 201.225591, "activity_lines": {"activity_5": 247.554676, "activity_10": 244.153505, "activity_20": 230.232263, "activity_30": 216.562409}, "trend_signal": 1, "fair_value": 117.341268, "relative_strength": -0.045688, "rate_of_change": 1.0239904174765457, "market_dynamics": 0.724598, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.498806, "high": 269.670257, "low": 240.386797, "close": 256.9953, "volume": 7211189}, "trend_line": 203.396356, "activity_lines": {"activity_5": 251.488271, "activity_10": 247.403689, "activity_20": 234.219976, "activity_30": 220.160455}, "trend_signal": 1, "fair_value": 118.577971, "relative_strength": 1.18998, "rate_of_change": 1.0787718347414315, "market_dynamics": 0.791884, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 260.491854, "high": 278.848654, "low": 249.565191, "close": 255.684128, "volume": 8843334}, "trend_line": 205.989619, "activity_lines": {"activity_5": 254.052401, "activity_10": 249.45393, "activity_20": 237.629098, "activity_30": 223.53386}, "trend_signal": 1, "fair_value": 119.798539, "relative_strength": -1.645912, "rate_of_change": 1.2749800689644644, "market_dynamics": 0.86872, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 256.121213, "high": 256.995346, "low": 242.572112, "close": 244.757446, "volume": 3844247}, "trend_line": 208.378918, "activity_lines": {"activity_5": 251.95448, "activity_10": 248.969183, "activity_20": 239.622955, "activity_30": 226.03501}, "trend_signal": 1, "fair_value": 120.952446, "relative_strength": -7.003758, "rate_of_change": 1.159912335193937, "market_dynamics": 0.658527, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.505717, "high": 246.942795, "low": 233.393721, "close": 235.141998, "volume": 2821889}, "trend_line": 210.243737, "activity_lines": {"activity_5": 246.12693, "activity_10": 246.966625, "activity_20": 240.384702, "activity_30": 227.76166}, "trend_signal": 1, "fair_value": 122.047705, "relative_strength": -6.515903, "rate_of_change": 0.8949173063659018, "market_dynamics": 0.261802, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.016116, "high": 239.075584, "low": 225.963577, "close": 228.149979, "volume": 2028949}, "trend_line": 211.933765, "activity_lines": {"activity_5": 238.930252, "activity_10": 243.653058, "activity_20": 240.220383, "activity_30": 228.916901}, "trend_signal": 1, "fair_value": 123.097629, "relative_strength": -6.063665, "rate_of_change": 0.8038422566661207, "market_dynamics": -0.196175, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.855328, "high": 237.618667, "low": 220.935767, "close": 226.797318, "volume": 2567215}, "trend_line": 213.738962, "activity_lines": {"activity_5": 233.147435, "activity_10": 240.403453, "activity_20": 239.717026, "activity_30": 229.87584}, "trend_signal": 1, "fair_value": 124.142487, "relative_strength": -4.540885, "rate_of_change": 0.8517741380190138, "market_dynamics": -0.654309, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.935758, "high": 250.243561, "low": 195.235076, "close": 238.06955, "volume": 5332149}, "trend_line": 216.007313, "activity_lines": {"activity_5": 233.135227, "activity_10": 239.498107, "activity_20": 240.120906, "activity_30": 231.445556}, "trend_signal": 1, "fair_value": 125.255483, "relative_strength": 1.12471, "rate_of_change": 1.0612716459248193, "market_dynamics": -0.833271, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.48023, "high": 247.989118, "low": 237.618658, "close": 245.734665, "volume": 3504525}, "trend_line": 218.778839, "activity_lines": {"activity_5": 236.852362, "activity_10": 240.028549, "activity_20": 241.028566, "activity_30": 233.363449}, "trend_signal": 1, "fair_value": 126.420189, "relative_strength": 0.480212, "rate_of_change": 1.2830704486380025, "market_dynamics": -0.800571, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.087347, "high": 259.712223, "low": 240.774896, "close": 248.440002, "volume": 4681164}, "trend_line": 221.55313, "activity_lines": {"activity_5": 241.406129, "activity_10": 240.890063, "activity_20": 242.047697, "activity_30": 235.277073}, "trend_signal": 1, "fair_value": 127.612024, "relative_strength": 2.579024, "rate_of_change": 1.2680801363974716, "market_dynamics": -0.704206, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.792678, "high": 258.810469, "low": 246.636453, "close": 256.105133, "volume": 2293944}, "trend_line": 224.612063, "activity_lines": {"activity_5": 247.628406, "activity_10": 243.165695, "activity_20": 243.625291, "activity_30": 237.506234}, "trend_signal": 1, "fair_value": 128.857629, "relative_strength": 5.391796, "rate_of_change": 1.380676950941743, "market_dynamics": -0.522573, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 256.555999, "high": 295.78339, "low": 254.752442, "close": 279.100494, "volume": 14287272}, "trend_line": 228.524921, "activity_lines": {"activity_5": 259.652126, "activity_10": 249.622593, "activity_20": 247.220251, "activity_30": 241.021617}, "trend_signal": 1, "fair_value": 130.250126, "relative_strength": 19.340869, "rate_of_change": 1.7420515834004873, "market_dynamics": -0.020213, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 273.2389, "high": 294.881609, "low": 270.984454, "close": 292.627136, "volume": 7373904}, "trend_line": 232.378756, "activity_lines": {"activity_5": 272.697848, "activity_10": 258.136969, "activity_20": 251.746365, "activity_30": 245.157244}, "trend_signal": 1, "fair_value": 131.726757, "relative_strength": 23.39021, "rate_of_change": 1.6863959445368342, "market_dynamics": 0.391791, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 293.078056, "high": 307.957412, "low": 288.118273, "close": 293.979828, "volume": 6061467}, "trend_line": 236.233974, "activity_lines": {"activity_5": 282.557296, "activity_10": 266.225597, "activity_20": 256.08178, "activity_30": 249.131506}, "trend_signal": 1, "fair_value": 133.215149, "relative_strength": 21.930717, "rate_of_change": 1.6590234263927202, "market_dynamics": 0.757631, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 297.136075, "high": 310.662755, "low": 294.881622, "close": 294.881622, "volume": 5342117}, "trend_line": 240.046408, "activity_lines": {"activity_5": 289.500997, "activity_10": 273.583235, "activity_20": 260.329046, "activity_30": 252.915226}, "trend_signal": 1, "fair_value": 134.712413, "relative_strength": 19.299572, "rate_of_change": 1.613838151831635, "market_dynamics": 1.079263, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.685175, "high": 297.136062, "low": 276.846048, "close": 279.100494, "volume": 2985911}, "trend_line": 243.216252, "activity_lines": {"activity_5": 288.088214, "activity_10": 276.985403, "activity_20": 262.778466, "activity_30": 255.434844}, "trend_signal": 1, "fair_value": 136.108, "relative_strength": 16.120765, "rate_of_change": 1.3205129901381334, "market_dynamics": 0.879183, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.511146, "high": 290.372717, "low": 264.672024, "close": 266.024689, "volume": 4494931}, "trend_line": 245.687996, "activity_lines": {"activity_5": 280.783805, "activity_10": 277.083778, "activity_20": 263.821114, "activity_30": 256.906356}, "trend_signal": 1, "fair_value": 137.420798, "relative_strength": 8.062026, "rate_of_change": 1.0162741920716718, "market_dynamics": 0.629959, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.024698, "high": 275.493358, "low": 264.221118, "close": 268.730011, "volume": 2379618}, "trend_line": 248.293625, "activity_lines": {"activity_5": 275.252891, "activity_10": 276.960806, "activity_20": 265.011814, "activity_30": 258.392938}, "trend_signal": 1, "fair_value": 138.751969, "relative_strength": 6.341111, "rate_of_change": 1.0605438777725198, "market_dynamics": 0.391591, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.435365, "high": 280.002258, "low": 270.533586, "close": 280.002258, "volume": 2903395}, "trend_line": 250.459137, "activity_lines": {"activity_5": 275.072534, "activity_10": 278.329869, "activity_20": 267.141094, "activity_30": 260.438656}, "trend_signal": 1, "fair_value": 140.165698, "relative_strength": 11.257408, "rate_of_change": 0.8721577124664424, "market_dynamics": 0.240899, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 281.805817, "high": 286.314726, "low": 274.591591, "close": 282.707611, "volume": 1808678}, "trend_line": 252.802241, "activity_lines": {"activity_5": 276.725799, "activity_10": 279.567768, "activity_20": 269.322731, "activity_30": 262.519203}, "trend_signal": 1, "fair_value": 141.59574, "relative_strength": 14.730105, "rate_of_change": 0.9355234662491114, "market_dynamics": 0.227991, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.609389, "high": 290.823618, "low": 275.042458, "close": 275.493347, "volume": 2840351}, "trend_line": 254.657198, "activity_lines": {"activity_5": 276.785911, "activity_10": 278.870935, "activity_20": 270.659474, "activity_30": 263.983145}, "trend_signal": 1, "fair_value": 142.97284, "relative_strength": 8.006387, "rate_of_change": 0.7337581315190891, "market_dynamics": 0.21608, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 275.493354, "high": 295.332507, "low": 275.042465, "close": 277.747803, "volume": 3791918}, "trend_line": 257.111783, "activity_lines": {"activity_5": 277.837984, "activity_10": 278.231491, "activity_20": 272.118679, "activity_30": 265.472862}, "trend_signal": 1, "fair_value": 144.369543, "relative_strength": 12.541064, "rate_of_change": 0.963878115080811, "market_dynamics": 0.202773, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.296907, "high": 296.685192, "low": 267.828228, "close": 293.979828, "volume": 3751480}, "trend_line": 259.39356, "activity_lines": {"activity_5": 283.519192, "activity_10": 280.567918, "activity_20": 275.02497, "activity_30": 267.851445}, "trend_signal": 1, "fair_value": 145.875448, "relative_strength": 17.952053, "rate_of_change": 0.8874649669400708, "market_dynamics": 0.191876, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.702945, "high": 342.675875, "low": 301.194052, "close": 321.033173, "volume": 12161928}, "trend_line": 261.513586, "activity_lines": {"activity_5": 296.534859, "activity_10": 287.79854, "activity_20": 280.325409, "activity_30": 271.828194}, "trend_signal": 1, "fair_value": 147.566618, "relative_strength": 31.724422, "rate_of_change": 0.8173009383887542, "market_dynamics": 0.481138, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.738523, "high": 337.716095, "low": 312.466294, "close": 324.189392, "volume": 5109280}, "trend_line": 264.554677, "activity_lines": {"activity_5": 307.867206, "activity_10": 295.111142, "activity_20": 285.563223, "activity_30": 275.871795}, "trend_signal": 1, "fair_value": 149.286777, "relative_strength": 26.846778, "rate_of_change": 1.1628806925541726, "market_dynamics": 0.760323, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.229613, "high": 328.698323, "low": 312.015385, "close": 316.524292, "volume": 2956697}, "trend_line": 266.932336, "activity_lines": {"activity_5": 313.879067, "activity_10": 300.49722, "activity_20": 289.646992, "activity_30": 279.224673}, "trend_signal": 1, "fair_value": 150.955741, "relative_strength": 23.9215, "rate_of_change": 0.8987401118597477, "market_dynamics": 0.904801, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 317.426082, "high": 340.421433, "low": 308.408289, "close": 329.1492, "volume": 4201982}, "trend_line": 269.80367, "activity_lines": {"activity_5": 321.363835, "activity_10": 307.498304, "activity_20": 294.512303, "activity_30": 283.238664}, "trend_signal": 1, "fair_value": 152.707694, "relative_strength": 30.779073, "rate_of_change": 1.0756785944434961, "market_dynamics": 1.070066, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.85452, "high": 362.064129, "low": 324.640294, "close": 346.28299, "volume": 6282270}, "trend_line": 273.333543, "activity_lines": {"activity_5": 331.133106, "activity_10": 316.466903, "activity_20": 300.522014, "activity_30": 288.172814}, "trend_signal": 1, "fair_value": 154.572054, "relative_strength": 31.931839, "rate_of_change": 1.3083117068051775, "market_dynamics": 1.076068, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 348.086557, "high": 358.457011, "low": 332.756288, "close": 334.559845, "volume": 3001764}, "trend_line": 276.589197, "activity_lines": {"activity_5": 333.507784, "activity_10": 321.893968, "activity_20": 304.899933, "activity_30": 292.122898}, "trend_signal": 1, "fair_value": 156.357145, "relative_strength": 28.468912, "rate_of_change": 1.1910920131745384, "market_dynamics": 1.007507, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.010735, "high": 354.398994, "low": 325.992967, "close": 331.854523, "volume": 3075538}, "trend_line": 279.332175, "activity_lines": {"activity_5": 334.07891, "activity_10": 325.8372, "activity_20": 308.597225, "activity_30": 295.688403}, "trend_signal": 1, "fair_value": 158.127469, "relative_strength": 25.853267, "rate_of_change": 0.9917155224251197, "market_dynamics": 1.119305, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 330.050995, "high": 331.403663, "low": 311.113633, "close": 311.564484, "volume": 2036179}, "trend_line": 281.180285, "activity_lines": {"activity_5": 327.375682, "activity_10": 325.197754, "activity_20": 309.96492, "activity_30": 297.767907}, "trend_signal": 1, "fair_value": 159.763609, "relative_strength": 16.628435, "rate_of_change": 0.6616173020526617, "market_dynamics": 0.897803, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 314.720742, "high": 322.385854, "low": 313.368073, "close": 318.32785, "volume": 827330}, "trend_line": 283.224703, "activity_lines": {"activity_5": 323.257562, "activity_10": 325.132171, "activity_20": 311.712653, "activity_30": 300.164524}, "trend_signal": 1, "fair_value": 161.446709, "relative_strength": 16.405099, "rate_of_change": 0.727084404228394, "market_dynamics": 0.503236, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 310.211844, "high": 310.211844, "low": 288.118271, "close": 300.292267, "volume": 2186114}, "trend_line": 284.711641, "activity_lines": {"activity_5": 313.849005, "activity_10": 321.049573, "activity_20": 311.555915, "activity_30": 301.265657}, "trend_signal": 1, "fair_value": 163.016257, "relative_strength": 9.362648, "rate_of_change": 0.5250029338012967, "market_dynamics": 0.043922, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 298.488708, "high": 308.408297, "low": 285.412911, "close": 285.8638, "volume": 2127631}, "trend_line": 286.081853, "activity_lines": {"activity_5": 302.697007, "activity_10": 314.228845, "activity_20": 309.988536, "activity_30": 301.33999}, "trend_signal": 1, "fair_value": 164.495375, "relative_strength": 4.983604, "rate_of_change": 0.48126307557618897, "market_dynamics": -0.5442, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 286.765603, "high": 300.292264, "low": 286.765603, "close": 296.68515, "volume": 1837471}, "trend_line": 288.133291, "activity_lines": {"activity_5": 298.398529, "activity_10": 310.015079, "activity_20": 309.49041, "activity_30": 302.024073}, "trend_signal": 1, "fair_value": 166.040254, "relative_strength": 5.788409, "rate_of_change": 0.717080785966512, "market_dynamics": -0.855963, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.332511, "high": 296.685179, "low": 279.100488, "close": 280.453156, "volume": 1910854}, "trend_line": 289.87673, "activity_lines": {"activity_5": 291.034011, "activity_10": 303.350118, "activity_20": 307.437792, "activity_30": 301.528581}, "trend_signal": 1, "fair_value": 167.482628, "relative_strength": 2.48319, "rate_of_change": 0.605080722865871, "market_dynamics": -1.192928, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 279.55136, "high": 286.31471, "low": 271.435376, "close": 274.591583, "volume": 1964839}, "trend_line": 291.469873, "activity_lines": {"activity_5": 283.789724, "activity_10": 296.275256, "activity_20": 304.820487, "activity_30": 300.542442}, "trend_signal": 0, "fair_value": 168.891034, "relative_strength": 2.027048, "rate_of_change": 0.5495932702152386, "market_dynamics": -1.318278, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 276.846053, "high": 295.332494, "low": 260.614019, "close": 280.904053, "volume": 2788050}, "trend_line": 292.897689, "activity_lines": {"activity_5": 281.565344, "activity_10": 291.340072, "activity_20": 302.763575, "activity_30": 299.860777}, "trend_signal": 0, "fair_value": 170.318785, "relative_strength": 6.661321, "rate_of_change": 0.48986743820346984, "market_dynamics": -1.292553, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.11827, "high": 292.62715, "low": 284.962037, "close": 292.17627, "volume": 1634759}, "trend_line": 294.445743, "activity_lines": {"activity_5": 284.390918, "activity_10": 289.64309, "activity_20": 301.722236, "activity_30": 299.814233}, "trend_signal": 0, "fair_value": 171.832702, "relative_strength": 9.140811, "rate_of_change": 0.5285306296834521, "market_dynamics": -1.312505, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 296.234302, "high": 296.234302, "low": 275.493348, "close": 277.296906, "volume": 1873484}, "trend_line": 295.40764, "activity_lines": {"activity_5": 281.835873, "activity_10": 286.011379, "activity_20": 299.205843, "activity_30": 298.707857}, "trend_signal": 0, "fair_value": 173.248147, "relative_strength": 5.912242, "rate_of_change": 0.32668055927710316, "market_dynamics": -1.274928, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.024687, "high": 266.475577, "low": 252.047119, "close": 257.006897, "volume": 1615163}, "trend_line": 295.437698, "activity_lines": {"activity_5": 273.810041, "activity_10": 279.682533, "activity_20": 294.782834, "activity_30": 296.23039}, "trend_signal": 0, "fair_value": 174.539195, "relative_strength": -0.665113, "rate_of_change": 0.010175092289419735, "market_dynamics": -1.275954, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.306213, "high": 231.306213, "low": 189.373499, "close": 228.149979, "volume": 3120001}, "trend_line": 293.739348, "activity_lines": {"activity_5": 257.72832, "activity_10": 269.09893, "activity_20": 287.699577, "activity_30": 291.889246}, "trend_signal": 0, "fair_value": 175.645777, "relative_strength": -4.01677, "rate_of_change": -0.5748589335407036, "market_dynamics": -1.265857, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.716876, "high": 239.873104, "low": 225.444644, "close": 233.109772, "volume": 2187279}, "trend_line": 291.755436, "activity_lines": {"activity_5": 246.39597, "activity_10": 261.056706, "activity_20": 281.324862, "activity_30": 287.977661}, "trend_signal": 0, "fair_value": 176.788273, "relative_strength": -1.474545, "rate_of_change": -0.675398789269469, "market_dynamics": -1.295705, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.7571, "high": 247.989103, "low": 218.681307, "close": 244.381989, "volume": 2031944}, "trend_line": 290.102174, "activity_lines": {"activity_5": 242.007311, "activity_10": 256.285476, "activity_20": 276.313549, "activity_30": 284.921309}, "trend_signal": 0, "fair_value": 178.004572, "relative_strength": 0.514554, "rate_of_change": -0.5666602215425333, "market_dynamics": -1.322331, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.382022, "high": 264.672032, "low": 244.382022, "close": 259.71225, "volume": 1651413}, "trend_line": 288.929862, "activity_lines": {"activity_5": 245.915025, "activity_10": 255.05578, "activity_20": 273.127266, "activity_30": 282.960669}, "trend_signal": 0, "fair_value": 179.318112, "relative_strength": 1.912709, "rate_of_change": -0.40410314195024843, "market_dynamics": -1.214401, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.712241, "high": 259.712241, "low": 228.600867, "close": 237.618652, "volume": 2592529}, "trend_line": 287.547134, "activity_lines": {"activity_5": 243.630517, "activity_10": 250.481301, "activity_20": 268.143865, "activity_30": 279.650269}, "trend_signal": 0, "fair_value": 180.502388, "relative_strength": -7.135347, "rate_of_change": -0.4785687399802191, "market_dynamics": -1.21064, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.167763, "high": 248.890915, "low": 234.913317, "close": 248.890915, "volume": 2494647}, "trend_line": 286.976008, "activity_lines": {"activity_5": 246.395979, "activity_10": 248.735134, "activity_20": 264.609754, "activity_30": 277.156319}, "trend_signal": 0, "fair_value": 181.785192, "relative_strength": -6.886502, "rate_of_change": -0.1986199591194845, "market_dynamics": -1.063021, "expectation": {"probability": 61.5314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.087347, "high": 250.243572, "low": 235.815109, "close": 235.815109, "volume": 1863311}, "trend_line": 285.878845, "activity_lines": {"activity_5": 243.42011, "activity_10": 245.078832, "activity_20": 260.21251, "activity_30": 273.855616}, "trend_signal": 0, "fair_value": 182.949665, "relative_strength": -10.908264, "rate_of_change": -0.38231871982830234, "market_dynamics": -0.982591, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.815108, "high": 237.618665, "low": 229.051781, "close": 232.65889, "volume": 1325100}, "trend_line": 284.300733, "activity_lines": {"activity_5": 239.211812, "activity_10": 241.668472, "activity_20": 256.040712, "activity_30": 270.42207}, "trend_signal": 0, "fair_value": 184.08206, "relative_strength": -10.793191, "rate_of_change": -0.5520212592156069, "market_dynamics": -1.04663, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.658878, "high": 243.931109, "low": 224.542871, "close": 236.265991, "volume": 2838620}, "trend_line": 282.752679, "activity_lines": {"activity_5": 236.987422, "activity_10": 239.996082, "activity_20": 252.697689, "activity_30": 267.323055}, "trend_signal": 0, "fair_value": 185.215944, "relative_strength": -10.658079, "rate_of_change": -0.5445128416183083, "market_dynamics": -0.891132, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.618666, "high": 240.324002, "low": 226.346429, "close": 227.699097, "volume": 2513099}, "trend_line": 281.159537, "activity_lines": {"activity_5": 233.470483, "activity_10": 237.512091, "activity_20": 248.993956, "activity_30": 263.771211}, "trend_signal": 0, "fair_value": 186.304699, "relative_strength": -15.43634, "rate_of_change": -0.5634401080245823, "market_dynamics": -0.87756, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.797319, "high": 241.67668, "low": 223.190209, "close": 223.641098, "volume": 3182782}, "trend_line": 279.35598, "activity_lines": {"activity_5": 229.262183, "activity_10": 234.823152, "activity_20": 245.303105, "activity_30": 260.060344}, "trend_signal": 0, "fair_value": 187.371046, "relative_strength": -16.716827, "rate_of_change": -0.6414710378471039, "market_dynamics": -0.736508, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.190208, "high": 244.382001, "low": 216.426868, "close": 228.600876, "volume": 4538685}, "trend_line": 277.176682, "activity_lines": {"activity_5": 228.390462, "activity_10": 233.11797, "activity_20": 242.535504, "activity_30": 256.785821}, "trend_signal": 0, "fair_value": 188.476398, "relative_strength": -16.767363, "rate_of_change": -0.7801150345877544, "market_dynamics": -0.457208, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.502657, "high": 250.243559, "low": 229.051768, "close": 238.971329, "volume": 8155107}, "trend_line": 274.441287, "activity_lines": {"activity_5": 231.456509, "activity_10": 233.380305, "activity_20": 241.096952, "activity_30": 254.320959}, "trend_signal": 0, "fair_value": 189.648742, "relative_strength": -12.788656, "rate_of_change": -0.9868777489731404, "market_dynamics": -0.208201, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.069559, "high": 254.752441, "low": 230.855333, "close": 246.636459, "volume": 6895460}, "trend_line": 271.856189, "activity_lines": {"activity_5": 236.656769, "activity_10": 235.134675, "activity_20": 240.611711, "activity_30": 252.5271}, "trend_signal": 0, "fair_value": 190.88928, "relative_strength": -10.794632, "rate_of_change": -0.941949379504264, "market_dynamics": 0.168866, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.185571, "high": 265.122917, "low": 243.480235, "close": 248.737183, "volume": 8204569}, "trend_line": 269.596619, "activity_lines": {"activity_5": 241.865906, "activity_10": 237.508738, "activity_20": 240.564865, "activity_30": 251.035551}, "trend_signal": 0, "fair_value": 192.129891, "relative_strength": -12.522698, "rate_of_change": -0.8311637150184567, "market_dynamics": 0.55907, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.690201, "high": 252.549249, "low": 226.341309, "close": 227.294327, "volume": 4816668}, "trend_line": 266.201456, "activity_lines": {"activity_5": 238.524885, "activity_10": 235.781943, "activity_20": 238.626871, "activity_30": 248.306371}, "trend_signal": 0, "fair_value": 193.231504, "relative_strength": -19.929572, "rate_of_change": -1.259349250221854, "market_dynamics": 0.649091, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.153371, "high": 230.153371, "low": 216.334638, "close": 224.435274, "volume": 1588643}, "trend_line": 262.139866, "activity_lines": {"activity_5": 233.987298, "activity_10": 233.927987, "activity_20": 236.641811, "activity_30": 245.611778}, "trend_signal": 0, "fair_value": 194.302322, "relative_strength": -21.080805, "rate_of_change": -1.525757995854096, "market_dynamics": 0.441067, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.576226, "high": 232.535908, "low": 212.522579, "close": 213.952103, "volume": 2340154}, "trend_line": 258.119608, "activity_lines": {"activity_5": 226.233028, "activity_10": 230.374905, "activity_20": 233.927253, "activity_30": 242.50289}, "trend_signal": 0, "fair_value": 195.298625, "relative_strength": -26.421518, "rate_of_change": -1.5336309052664108, "market_dynamics": 0.04529, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.09305, "high": 223.958778, "low": 209.187018, "close": 215.381622, "volume": 1549661}, "trend_line": 254.237178, "activity_lines": {"activity_5": 220.623212, "activity_10": 227.421859, "activity_20": 231.721335, "activity_30": 239.745601}, "trend_signal": 0, "fair_value": 196.261244, "relative_strength": -26.622397, "rate_of_change": -1.5041205238464594, "market_dynamics": -0.378668, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.381627, "high": 218.240675, "low": 208.233998, "close": 208.71051, "volume": 1113395}, "trend_line": 250.808712, "activity_lines": {"activity_5": 214.873348, "activity_10": 223.6356, "activity_20": 229.174909, "activity_30": 236.808397}, "trend_signal": 0, "fair_value": 197.157584, "relative_strength": -26.931882, "rate_of_change": -1.3485305441834263, "market_dynamics": -0.68626, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.616538, "high": 219.670203, "low": 209.663522, "close": 213.475586, "volume": 817197}, "trend_line": 247.313636, "activity_lines": {"activity_5": 213.380288, "activity_10": 221.060965, "activity_20": 227.312281, "activity_30": 234.399808}, "trend_signal": 0, "fair_value": 198.068271, "relative_strength": -26.426081, "rate_of_change": -1.3935225663134108, "market_dynamics": -0.761241, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.858137, "high": 218.717187, "low": 207.280993, "close": 214.905121, "volume": 1204255}, "trend_line": 244.467398, "activity_lines": {"activity_5": 213.284988, "activity_10": 218.931073, "activity_20": 225.655679, "activity_30": 232.308936}, "trend_signal": 0, "fair_value": 198.925417, "relative_strength": -26.401655, "rate_of_change": -1.150861734126136, "market_dynamics": -0.693001, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.811149, "high": 220.623219, "low": 206.327975, "close": 207.280991, "volume": 1067583}, "trend_line": 241.847971, "activity_lines": {"activity_5": 211.283656, "activity_10": 215.663989, "activity_20": 223.359657, "activity_30": 229.909813}, "trend_signal": 0, "fair_value": 199.710698, "relative_strength": -31.201665, "rate_of_change": -1.0714831594845222, "market_dynamics": -0.744624, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.280993, "high": 209.663533, "low": 200.609879, "close": 200.609879, "volume": 934241}, "trend_line": 238.645462, "activity_lines": {"activity_5": 207.50336, "activity_10": 211.760164, "activity_20": 220.604963, "activity_30": 227.249291}, "trend_signal": 0, "fair_value": 200.445378, "relative_strength": -33.07593, "rate_of_change": -1.3241827031908373, "market_dynamics": -0.719629, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.898444, "high": 211.093048, "low": 194.415274, "close": 197.274323, "volume": 1432013}, "trend_line": 235.872834, "activity_lines": {"activity_5": 203.595995, "activity_10": 208.086721, "activity_20": 217.814036, "activity_30": 224.580185}, "trend_signal": 0, "fair_value": 201.174352, "relative_strength": -33.588363, "rate_of_change": -1.1618188658454345, "market_dynamics": -0.794255, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.227343, "high": 202.039394, "low": 193.462262, "close": 200.133362, "volume": 657262}, "trend_line": 233.390894, "activity_lines": {"activity_5": 201.404056, "activity_10": 205.868792, "activity_20": 215.487515, "activity_30": 222.274412}, "trend_signal": 0, "fair_value": 201.949871, "relative_strength": -35.012852, "rate_of_change": -1.0522364775589241, "market_dynamics": -0.954885, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.609872, "high": 226.341304, "low": 199.180348, "close": 224.435272, "volume": 1679468}, "trend_line": 231.508601, "activity_lines": {"activity_5": 208.202235, "activity_10": 208.563227, "activity_20": 215.70764, "activity_30": 221.69663}, "trend_signal": 0, "fair_value": 202.892144, "relative_strength": -28.04903, "rate_of_change": -0.8064980461491374, "market_dynamics": -0.702965, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.193684, "high": 229.676865, "low": 216.334636, "close": 226.341309, "volume": 2603024}, "trend_line": 229.314102, "activity_lines": {"activity_5": 215.000416, "activity_10": 211.604215, "activity_20": 216.163483, "activity_30": 221.363257}, "trend_signal": 0, "fair_value": 203.840888, "relative_strength": -27.030693, "rate_of_change": -0.9479125140581742, "market_dynamics": -0.305555, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.247338, "high": 234.918448, "low": 219.193684, "close": 231.106384, "volume": 1626504}, "trend_line": 227.774418, "activity_lines": {"activity_5": 222.116268, "activity_10": 215.286321, "activity_20": 217.103225, "activity_30": 221.478888}, "trend_signal": 0, "fair_value": 204.830105, "relative_strength": -25.733512, "rate_of_change": -0.6714301417014441, "market_dynamics": 0.205264, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.347979, "high": 240.636558, "low": 228.247338, "close": 228.247345, "volume": 2269690}, "trend_line": 226.815767, "activity_lines": {"activity_5": 226.246006, "activity_10": 218.162698, "activity_20": 217.795248, "activity_30": 221.509399}, "trend_signal": 0, "fair_value": 205.845934, "relative_strength": -27.994856, "rate_of_change": -0.4208773787756987, "market_dynamics": 0.856144, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.676862, "high": 247.307656, "low": 220.146711, "close": 225.864807, "volume": 4569072}, "trend_line": 226.739594, "activity_lines": {"activity_5": 227.516697, "activity_10": 220.250671, "activity_20": 218.257752, "activity_30": 221.448047}, "trend_signal": 0, "fair_value": 206.814092, "relative_strength": -26.71442, "rate_of_change": -0.033583644121170354, "market_dynamics": 1.204826, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.435284, "high": 226.817824, "low": 197.750835, "close": 199.180359, "volume": 2547231}, "trend_line": 225.608614, "activity_lines": {"activity_5": 218.177142, "activity_10": 217.261667, "activity_20": 216.16829, "activity_30": 219.670032}, "trend_signal": 0, "fair_value": 207.572006, "relative_strength": -34.271722, "rate_of_change": -0.4988012812618965, "market_dynamics": 1.123661, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.609883, "high": 202.992423, "low": 189.173678, "close": 190.126694, "volume": 1268722}, "trend_line": 223.800104, "activity_lines": {"activity_5": 207.50336, "activity_10": 212.912447, "activity_20": 213.356673, "activity_30": 217.380876}, "trend_signal": 0, "fair_value": 208.229035, "relative_strength": -34.402258, "rate_of_change": -0.801613895824024, "market_dynamics": 0.78719, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.415266, "high": 197.27432, "low": 186.791138, "close": 193.46225, "volume": 1430945}, "trend_line": 221.591771, "activity_lines": {"activity_5": 200.355737, "activity_10": 209.481588, "activity_20": 211.095321, "activity_30": 215.423595}, "trend_signal": 0, "fair_value": 208.910058, "relative_strength": -35.470191, "rate_of_change": -0.9867435092880967, "market_dynamics": 0.393812, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.50924, "high": 194.89178, "low": 187.744156, "close": 190.126694, "volume": 1238534}, "trend_line": 220.008705, "activity_lines": {"activity_5": 194.605872, "activity_10": 205.574222, "activity_20": 208.769508, "activity_30": 213.39359}, "trend_signal": 0, "fair_value": 209.577538, "relative_strength": -36.52833, "rate_of_change": -0.7144064930100686, "market_dynamics": -0.11805, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.650199, "high": 195.844803, "low": 184.408598, "close": 189.650192, "volume": 1478001}, "trend_line": 218.034015, "activity_lines": {"activity_5": 191.238549, "activity_10": 201.710175, "activity_20": 206.677411, "activity_30": 211.434976}, "trend_signal": 0, "fair_value": 210.176646, "relative_strength": -36.345671, "rate_of_change": -0.8975508491811637, "market_dynamics": -0.339475, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.220662, "high": 192.985751, "low": 180.596538, "close": 191.079712, "volume": 1484259}, "trend_line": 216.542835, "activity_lines": {"activity_5": 190.76204, "activity_10": 198.296645, "activity_20": 204.900716, "activity_30": 209.695989}, "trend_signal": 0, "fair_value": 210.865911, "relative_strength": -33.879764, "rate_of_change": -0.683920809328771, "market_dynamics": -0.360555, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.50924, "high": 207.280984, "low": 191.079716, "close": 197.750824, "volume": 1785386}, "trend_line": 215.379232, "activity_lines": {"activity_5": 193.049279, "activity_10": 196.702508, "activity_20": 203.918202, "activity_30": 208.483601}, "trend_signal": 0, "fair_value": 211.605778, "relative_strength": -32.676273, "rate_of_change": -0.5373546531798177, "market_dynamics": -0.302592, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.703849, "high": 204.421938, "low": 193.46226, "close": 198.703842, "volume": 2265124}, "trend_line": 214.127161, "activity_lines": {"activity_5": 195.145915, "activity_10": 195.801475, "activity_20": 203.1036, "activity_30": 207.407769}, "trend_signal": 0, "fair_value": 212.376313, "relative_strength": -33.168445, "rate_of_change": -0.5813332085797394, "market_dynamics": -0.110853, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.609877, "high": 202.992417, "low": 174.40194, "close": 181.549561, "volume": 4224470}, "trend_line": 212.588843, "activity_lines": {"activity_5": 191.175017, "activity_10": 192.370618, "activity_20": 200.734675, "activity_30": 205.305989}, "trend_signal": 0, "fair_value": 213.048903, "relative_strength": -39.848166, "rate_of_change": -0.7184132983484537, "market_dynamics": -0.035118, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.361618, "high": 188.697183, "low": 181.073044, "close": 181.073044, "volume": 1167170}, "trend_line": 211.169908, "activity_lines": {"activity_5": 187.61709, "activity_10": 189.702173, "activity_20": 198.449705, "activity_30": 203.272711}, "trend_signal": 0, "fair_value": 213.693357, "relative_strength": -41.161969, "rate_of_change": -0.6674550648925658, "market_dynamics": -0.256815, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.979074, "high": 189.650199, "low": 180.120026, "close": 185.838135, "volume": 1355070}, "trend_line": 209.744483, "activity_lines": {"activity_5": 186.219336, "activity_10": 188.714503, "activity_20": 196.772852, "activity_30": 201.638404}, "trend_signal": 0, "fair_value": 214.362086, "relative_strength": -39.754051, "rate_of_change": -0.6750133167648064, "market_dynamics": -0.529398, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.838128, "high": 188.697176, "low": 172.972414, "close": 173.92543, "volume": 1588944}, "trend_line": 207.576286, "activity_lines": {"activity_5": 181.200119, "activity_10": 185.803473, "activity_20": 194.099869, "activity_30": 199.327497}, "trend_signal": 0, "fair_value": 214.962812, "relative_strength": -42.872951, "rate_of_change": -1.0337325535279953, "market_dynamics": -0.897486, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.972412, "high": 187.267659, "low": 172.972412, "close": 179.167023, "volume": 1565196}, "trend_line": 205.327305, "activity_lines": {"activity_5": 179.516459, "activity_10": 184.140029, "activity_20": 192.084921, "activity_30": 197.494641}, "trend_signal": 0, "fair_value": 215.580939, "relative_strength": -39.758616, "rate_of_change": -1.083447942603624, "market_dynamics": -1.085744, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.932099, "high": 184.885115, "low": 179.167014, "close": 182.97908, "volume": 369300}, "trend_line": 203.135369, "activity_lines": {"activity_5": 180.40594, "activity_10": 183.429598, "activity_20": 190.535136, "activity_30": 196.05282}, "trend_signal": 0, "fair_value": 216.176474, "relative_strength": -40.976732, "rate_of_change": -1.0675326401425267, "market_dynamics": -0.991943, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.885112, "high": 188.220668, "low": 183.932096, "close": 185.838135, "volume": 926064}, "trend_line": 201.753495, "activity_lines": {"activity_5": 182.153137, "activity_10": 183.368953, "activity_20": 189.325714, "activity_30": 194.93687}, "trend_signal": 0, "fair_value": 216.698891, "relative_strength": -42.242666, "rate_of_change": -0.6802724738693884, "market_dynamics": -0.773811, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.361614, "high": 186.791138, "low": 168.20733, "close": 180.596542, "volume": 1218337}, "trend_line": 200.292204, "activity_lines": {"activity_5": 181.835464, "activity_10": 182.424601, "activity_20": 187.685165, "activity_30": 193.571905}, "trend_signal": 0, "fair_value": 217.20861, "relative_strength": -39.977114, "rate_of_change": -0.7242952594204074, "market_dynamics": -0.487566, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.63686, "high": 180.120037, "low": 166.777808, "close": 169.636856, "volume": 1481355}, "trend_line": 198.815029, "activity_lines": {"activity_5": 178.214002, "activity_10": 179.678182, "activity_20": 185.209593, "activity_30": 191.59414}, "trend_signal": 0, "fair_value": 217.627173, "relative_strength": -42.407212, "rate_of_change": -0.7375099831643914, "market_dynamics": -0.36556, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.113362, "high": 173.92543, "low": 164.871769, "close": 166.777802, "volume": 1268438}, "trend_line": 197.194902, "activity_lines": {"activity_5": 173.925427, "activity_10": 176.923098, "activity_20": 182.73175, "activity_30": 189.527223}, "trend_signal": 0, "fair_value": 218.131916, "relative_strength": -42.642715, "rate_of_change": -0.8148916146575601, "market_dynamics": -0.318232, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.489236, "high": 167.730818, "low": 162.012721, "close": 163.918762, "volume": 633105}, "trend_line": 195.701844, "activity_lines": {"activity_5": 169.509787, "activity_10": 174.228662, "activity_20": 180.287945, "activity_30": 187.380375}, "trend_signal": 0, "fair_value": 218.592206, "relative_strength": -41.83286, "rate_of_change": -0.7571483769899989, "market_dynamics": -0.540541, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.012721, "high": 167.25431, "low": 159.630181, "close": 160.583206, "volume": 940137}, "trend_line": 193.938765, "activity_lines": {"activity_5": 165.252983, "activity_10": 171.248321, "activity_20": 177.832795, "activity_30": 185.114656}, "trend_signal": 0, "fair_value": 219.01805, "relative_strength": -41.017808, "rate_of_change": -0.9009005556432084, "market_dynamics": -0.804749, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.536218, "high": 172.4959, "low": 158.67717, "close": 167.73082, "volume": 1127338}, "trend_line": 192.366288, "activity_lines": {"activity_5": 165.062378, "activity_10": 169.940088, "activity_20": 176.369234, "activity_30": 183.423821}, "trend_signal": 0, "fair_value": 219.424395, "relative_strength": -42.369846, "rate_of_change": -0.8108110825599989, "market_dynamics": -0.868238, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.20733, "high": 184.885112, "low": 166.301298, "close": 182.97908, "volume": 1771104}, "trend_line": 191.556224, "activity_lines": {"activity_5": 170.812242, "activity_10": 171.733491, "activity_20": 176.507648, "activity_30": 182.818195}, "trend_signal": 0, "fair_value": 219.946774, "relative_strength": -38.533833, "rate_of_change": -0.42110497032619937, "market_dynamics": -0.493397, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.93209, "high": 188.69717, "low": 177.737486, "close": 183.455582, "volume": 1607084}, "trend_line": 190.984414, "activity_lines": {"activity_5": 175.831458, "activity_10": 173.448919, "activity_20": 176.72548, "activity_30": 182.295573}, "trend_signal": 0, "fair_value": 220.430404, "relative_strength": -40.712301, "rate_of_change": -0.298507659035918, "market_dynamics": 0.074718, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.455591, "high": 183.455591, "low": 176.30797, "close": 177.737488, "volume": 1101242}, "trend_line": 190.333186, "activity_lines": {"activity_5": 177.83279, "activity_10": 174.046719, "activity_20": 176.446382, "activity_30": 181.440932}, "trend_signal": 0, "fair_value": 220.932246, "relative_strength": -41.456555, "rate_of_change": -0.3409848931441991, "market_dynamics": 0.540665, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.16702, "high": 189.173691, "low": 179.16702, "close": 187.744156, "volume": 1302425}, "trend_line": 189.920213, "activity_lines": {"activity_5": 182.248431, "activity_10": 176.559215, "activity_20": 177.179296, "activity_30": 181.273898}, "trend_signal": 0, "fair_value": 221.493009, "relative_strength": -40.978595, "rate_of_change": -0.21697372312152763, "market_dynamics": 1.029738, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.697176, "high": 194.89178, "low": 179.64352, "close": 181.073044, "volume": 2093264}, "trend_line": 188.474805, "activity_lines": {"activity_5": 182.629637, "activity_10": 177.824127, "activity_20": 177.285943, "activity_30": 180.703113}, "trend_signal": 0, "fair_value": 221.997944, "relative_strength": -41.453729, "rate_of_change": -0.761060646030334, "market_dynamics": 1.186107, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.26099, "high": 192.032728, "low": 176.784482, "close": 191.079712, "volume": 1255350}, "trend_line": 187.299419, "activity_lines": {"activity_5": 185.456917, "activity_10": 180.899769, "activity_20": 178.393256, "activity_30": 180.871172}, "trend_signal": 0, "fair_value": 222.527834, "relative_strength": -38.741763, "rate_of_change": -0.6236303043263545, "market_dynamics": 1.204792, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.415279, "high": 209.663533, "low": 192.032739, "close": 201.562897, "volume": 3095838}, "trend_line": 186.314636, "activity_lines": {"activity_5": 191.238551, "activity_10": 185.491575, "activity_20": 180.530736, "activity_30": 181.791396}, "trend_signal": 0, "fair_value": 222.897619, "relative_strength": -37.908603, "rate_of_change": -0.5257800612825142, "market_dynamics": 1.478124, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 200.609874, "high": 219.670192, "low": 199.180359, "close": 206.804474, "volume": 2808059}, "trend_line": 185.599873, "activity_lines": {"activity_5": 197.560223, "activity_10": 190.403938, "activity_20": 183.153798, "activity_30": 183.113321}, "trend_signal": 0, "fair_value": 223.212171, "relative_strength": -35.69638, "rate_of_change": -0.3836322338090524, "market_dynamics": 1.641093, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 192.032736, "high": 217.287664, "low": 190.603212, "close": 206.804474, "volume": 2485416}, "trend_line": 184.964529, "activity_lines": {"activity_5": 201.944095, "activity_10": 194.536562, "activity_20": 185.656599, "activity_30": 184.48136}, "trend_signal": 0, "fair_value": 223.537174, "relative_strength": -33.263634, "rate_of_change": -0.3423191997550577, "market_dynamics": 1.711276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 208.71051, "high": 209.187018, "low": 199.656865, "close": 201.562897, "volume": 933747}, "trend_line": 185.043947, "activity_lines": {"activity_5": 203.310087, "activity_10": 196.875784, "activity_20": 187.537672, "activity_30": 185.552222}, "trend_signal": 1, "fair_value": 223.674428, "relative_strength": -37.139411, "rate_of_change": 0.042936881157361786, "market_dynamics": 1.648374, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 202.992416, "high": 216.334645, "low": 198.703842, "close": 198.703842, "volume": 2899360}, "trend_line": 185.329852, "activity_lines": {"activity_5": 202.357071, "activity_10": 198.08005, "activity_20": 189.071573, "activity_30": 186.433506}, "trend_signal": 1, "fair_value": 223.816868, "relative_strength": -34.3584, "rate_of_change": 0.15450654000586436, "market_dynamics": 1.576263, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 200.133362, "high": 214.905117, "low": 200.133362, "close": 209.663528, "volume": 2854791}, "trend_line": 185.869894, "activity_lines": {"activity_5": 204.549008, "activity_10": 200.991081, "activity_20": 191.531262, "activity_30": 188.00342}, "trend_signal": 1, "fair_value": 224.021725, "relative_strength": -32.936839, "rate_of_change": 0.2913950419601046, "market_dynamics": 1.535932, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 230.629883, "high": 230.629883, "low": 230.629883, "close": 230.629883, "volume": 0}, "trend_line": 187.220001, "activity_lines": {"activity_5": 213.189688, "activity_10": 207.237669, "activity_20": 195.842526, "activity_30": 190.891162}, "trend_signal": 1, "fair_value": 224.332242, "relative_strength": -22.684458, "rate_of_change": 0.7263720718536637, "market_dynamics": 1.463202, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 228.723849, "high": 230.629881, "low": 194.415268, "close": 194.415268, "volume": 4743897}, "trend_line": 187.378837, "activity_lines": {"activity_5": 208.170469, "activity_10": 205.938101, "activity_20": 196.477869, "activity_30": 191.355372}, "trend_signal": 1, "fair_value": 224.468093, "relative_strength": -29.429668, "rate_of_change": 0.0848392261252087, "market_dynamics": 1.432759, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 196.79781, "high": 218.0, "low": 189.65019, "close": 213.0, "volume": 2385662}, "trend_line": 188.109513, "activity_lines": {"activity_5": 210.172108, "activity_10": 207.896282, "activity_20": 198.842344, "activity_30": 193.008351}, "trend_signal": 1, "fair_value": 224.519287, "relative_strength": -23.106746, "rate_of_change": 0.38994585071524823, "market_dynamics": 1.286408, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 213.5, "high": 220.0, "low": 198.0, "close": 216.0, "volume": 1793820}, "trend_line": 188.717819, "activity_lines": {"activity_5": 212.411273, "activity_10": 209.819428, "activity_20": 201.338231, "activity_30": 194.807737}, "trend_signal": 1, "fair_value": 224.749086, "relative_strength": -19.910707, "rate_of_change": 0.3233786480538063, "market_dynamics": 1.082163, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 216.0, "high": 237.0, "low": 213.0, "close": 232.0, "volume": 2379431}, "trend_line": 189.827691, "activity_lines": {"activity_5": 218.830695, "activity_10": 214.198569, "activity_20": 205.13715, "activity_30": 197.600136}, "trend_signal": 1, "fair_value": 224.987391, "relative_strength": -14.997697, "rate_of_change": 0.5881119259861708, "market_dynamics": 1.077214, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 234.5, "high": 261.0, "low": 226.0, "close": 250.0, "volume": 4325963}, "trend_line": 192.109372, "activity_lines": {"activity_5": 229.761018, "activity_10": 221.297035, "activity_20": 210.339774, "activity_30": 201.48222}, "trend_signal": 1, "fair_value": 225.456041, "relative_strength": -10.611167, "rate_of_change": 1.2019747951314546, "market_dynamics": 1.247335, "expectation": {"probability": 52.6465, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [177.705847, 199.307712, 205.421443, 197.117157, 206.29558, 219.84465, 231.645434, 232.956666, 257.869453, 254.809985, 218.533438, 178.760362, 178.323276, 174.826751, 187.501693, 190.124089, 195.368902, 192.746504, 178.760341, 173.952623, 180.50863, 176.57501, 173.078492, 171.767288, 163.463024, 164.774203, 164.337154, 162.58888, 179.634497, 178.323281, 182.256897, 184.879276, 192.309432, 192.74649, 220.281705, 214.162769, 216.785165, 205.421436, 228.58597, 262.240103, 242.135052, 245.194524, 245.631573, 239.51267, 238.638516, 250.876396, 253.498806, 260.491854, 256.121213, 246.505717, 236.016116, 230.855328, 220.935758, 243.48023, 247.087347, 249.792678, 256.555999, 273.2389, 293.078056, 297.136075, 296.685175, 284.511146, 266.024698, 271.435365, 281.805817, 283.609389, 275.493354, 277.296907, 305.702945, 323.738523, 319.229613, 317.426082, 331.85452, 348.086557, 335.010735, 330.050995, 314.720742, 310.211844, 298.488708, 286.765603, 295.332511, 279.55136, 276.846053, 288.11827, 296.234302, 266.024687, 231.306213, 236.716876, 231.7571, 244.382022, 259.712241, 237.167763, 247.087347, 235.815108, 232.658878, 237.618666, 226.797319, 223.190208, 229.502657, 238.069559, 246.185571, 249.690201, 230.153371, 221.576226, 211.09305, 215.381627, 210.616538, 215.858137, 216.811149, 207.280993, 204.898444, 198.227343, 200.609872, 219.193684, 228.247338, 236.347979, 229.676862, 224.435284, 200.609883, 194.415266, 192.50924, 189.650199, 188.220662, 192.50924, 198.703849, 200.609877, 185.361618, 182.979074, 185.838128, 172.972412, 183.932099, 184.885112, 185.361614, 169.63686, 170.113362, 162.489236, 162.012721, 161.536218, 168.20733, 183.93209, 183.455591, 179.16702, 188.697176, 177.26099, 194.415279, 200.609874, 192.032736, 208.71051, 202.992416, 200.133362, 230.629883, 228.723849, 196.79781, 213.5, 216.0, 234.5], "highs": [210.72001, 213.725702, 222.904106, 222.904124, 242.135058, 239.949723, 257.432385, 259.617737, 264.86254, 254.809985, 219.407571, 188.37582, 182.256878, 199.302497, 196.68009, 204.984378, 198.428374, 194.494771, 179.634474, 180.945686, 182.256897, 178.323277, 173.952626, 174.826756, 168.270754, 169.144897, 164.77422, 177.012085, 187.064634, 184.442217, 189.687027, 197.554215, 196.243018, 221.592914, 224.215325, 220.718769, 220.281699, 236.453179, 257.432404, 266.173704, 255.247055, 255.247079, 259.18066, 251.750527, 256.558256, 260.054787, 269.670257, 278.848654, 256.995346, 246.942795, 239.075584, 237.618667, 250.243561, 247.989118, 259.712223, 258.810469, 295.78339, 294.881609, 307.957412, 310.662755, 297.136062, 290.372717, 275.493358, 280.002258, 286.314726, 290.823618, 295.332507, 296.685192, 342.675875, 337.716095, 328.698323, 340.421433, 362.064129, 358.457011, 354.398994, 331.403663, 322.385854, 310.211844, 308.408297, 300.292264, 296.685179, 286.31471, 295.332494, 292.62715, 296.234302, 266.475577, 231.306213, 239.873104, 247.989103, 264.672032, 259.712241, 248.890915, 250.243572, 237.618665, 243.931109, 240.324002, 241.67668, 244.382001, 250.243559, 254.752441, 265.122917, 252.549249, 230.153371, 232.535908, 223.958778, 218.240675, 219.670203, 218.717187, 220.623219, 209.663533, 211.093048, 202.039394, 226.341304, 229.676865, 234.918448, 240.636558, 247.307656, 226.817824, 202.992423, 197.27432, 194.89178, 195.844803, 192.985751, 207.280984, 204.421938, 202.992417, 188.697183, 189.650199, 188.697176, 187.267659, 184.885115, 188.220668, 186.791138, 180.120037, 173.92543, 167.730818, 167.25431, 172.4959, 184.885112, 188.69717, 183.455591, 189.173691, 194.89178, 192.032728, 209.663533, 219.670192, 217.287664, 209.187018, 216.334645, 214.905117, 230.629883, 230.629881, 218.0, 220.0, 237.0, 261.0], "lows": [171.999692, 192.378799, 194.494763, 193.183555, 200.176643, 211.977446, 221.592905, 232.5196, 243.446239, 214.599836, 177.449157, 175.700884, 167.833687, 170.456094, 184.005147, 188.812889, 190.1241, 173.515547, 170.893158, 170.456091, 174.389679, 171.330227, 168.270747, 161.714752, 162.588872, 163.025935, 161.714752, 159.966479, 178.323288, 174.826754, 176.575018, 180.071554, 185.75342, 190.998222, 211.103304, 201.924889, 192.746505, 205.421436, 222.029967, 225.526512, 234.267848, 241.697992, 232.956643, 233.830781, 232.956646, 243.009192, 240.386797, 249.565191, 242.572112, 233.393721, 225.963577, 220.935767, 195.235076, 237.618658, 240.774896, 246.636453, 254.752442, 270.984454, 288.118273, 294.881622, 276.846048, 264.672024, 264.221118, 270.533586, 274.591591, 275.042458, 275.042465, 267.828228, 301.194052, 312.466294, 312.015385, 308.408289, 324.640294, 332.756288, 325.992967, 311.113633, 313.368073, 288.118271, 285.412911, 286.765603, 279.100488, 271.435376, 260.614019, 284.962037, 275.493348, 252.047119, 189.373499, 225.444644, 218.681307, 244.382022, 228.600867, 234.913317, 235.815109, 229.051781, 224.542871, 226.346429, 223.190209, 216.426868, 229.051768, 230.855333, 243.480235, 226.341309, 216.334638, 212.522579, 209.187018, 208.233998, 209.663522, 207.280993, 206.327975, 200.609879, 194.415274, 193.462262, 199.180348, 216.334636, 219.193684, 228.247338, 220.146711, 197.750835, 189.173678, 186.791138, 187.744156, 184.408598, 180.596538, 191.079716, 193.46226, 174.40194, 181.073044, 180.120026, 172.972414, 172.972412, 179.167014, 183.932096, 168.20733, 166.777808, 164.871769, 162.012721, 159.630181, 158.67717, 166.301298, 177.737486, 176.30797, 179.16702, 179.64352, 176.784482, 192.032739, 199.180359, 190.603212, 199.656865, 198.703842, 200.133362, 230.629883, 194.415268, 189.65019, 198.0, 213.0, 226.0], "closes": [196.45462, 199.739548, 195.368896, 206.732635, 217.659317, 237.764389, 232.519577, 253.935867, 252.624649, 218.970505, 179.634491, 177.012085, 172.204361, 184.442215, 190.1241, 194.931839, 191.87236, 177.886215, 173.078491, 179.197418, 177.449142, 172.641418, 170.019012, 162.588882, 165.211273, 164.337158, 161.714752, 177.012085, 178.323288, 180.508606, 184.005157, 191.87236, 190.561142, 215.036911, 212.414505, 219.844635, 204.110245, 225.526505, 257.432404, 232.95665, 245.194534, 243.009186, 240.38678, 236.890244, 249.565186, 256.121185, 256.9953, 255.684128, 244.757446, 235.141998, 228.149979, 226.797318, 238.06955, 245.734665, 248.440002, 256.105133, 279.100494, 292.627136, 293.979828, 294.881622, 279.100494, 266.024689, 268.730011, 280.002258, 282.707611, 275.493347, 277.747803, 293.979828, 321.033173, 324.189392, 316.524292, 329.1492, 346.28299, 334.559845, 331.854523, 311.564484, 318.32785, 300.292267, 285.8638, 296.68515, 280.453156, 274.591583, 280.904053, 292.17627, 277.296906, 257.006897, 228.149979, 233.109772, 244.381989, 259.71225, 237.618652, 248.890915, 235.815109, 232.65889, 236.265991, 227.699097, 223.641098, 228.600876, 238.971329, 246.636459, 248.737183, 227.294327, 224.435274, 213.952103, 215.381622, 208.71051, 213.475586, 214.905121, 207.280991, 200.609879, 197.274323, 200.133362, 224.435272, 226.341309, 231.106384, 228.247345, 225.864807, 199.180359, 190.126694, 193.46225, 190.126694, 189.650192, 191.079712, 197.750824, 198.703842, 181.549561, 181.073044, 185.838135, 173.92543, 179.167023, 182.97908, 185.838135, 180.596542, 169.636856, 166.777802, 163.918762, 160.583206, 167.73082, 182.97908, 183.455582, 177.737488, 187.744156, 181.073044, 191.079712, 201.562897, 206.804474, 206.804474, 201.562897, 198.703842, 209.663528, 230.629883, 194.415268, 213.0, 216.0, 232.0, 250.0], "volumes": [10863527, 17289072, 14015528, 18329607, 27700184, 17319199, 26985939, 14503436, 16095934, 10763408, 12076030, 6062342, 5425998, 12586383, 8351935, 7939869, 5797042, 5099669, 3744047, 2606653, 1863023, 1116790, 1347654, 2604703, 1635933, 1747511, 513160, 2201306, 6052474, 1943337, 3885285, 7538232, 6044081, 13297274, 7227472, 8370024, 8988278, 15503133, 9520787, 14527369, 12790657, 5901246, 5557686, 4874101, 4716270, 6036366, 7211189, 8843334, 3844247, 2821889, 2028949, 2567215, 5332149, 3504525, 4681164, 2293944, 14287272, 7373904, 6061467, 5342117, 2985911, 4494931, 2379618, 2903395, 1808678, 2840351, 3791918, 3751480, 12161928, 5109280, 2956697, 4201982, 6282270, 3001764, 3075538, 2036179, 827330, 2186114, 2127631, 1837471, 1910854, 1964839, 2788050, 1634759, 1873484, 1615163, 3120001, 2187279, 2031944, 1651413, 2592529, 2494647, 1863311, 1325100, 2838620, 2513099, 3182782, 4538685, 8155107, 6895460, 8204569, 4816668, 1588643, 2340154, 1549661, 1113395, 817197, 1204255, 1067583, 934241, 1432013, 657262, 1679468, 2603024, 1626504, 2269690, 4569072, 2547231, 1268722, 1430945, 1238534, 1478001, 1484259, 1785386, 2265124, 4224470, 1167170, 1355070, 1588944, 1565196, 369300, 926064, 1218337, 1481355, 1268438, 633105, 940137, 1127338, 1771104, 1607084, 1101242, 1302425, 2093264, 1255350, 3095838, 2808059, 2485416, 933747, 2899360, 2854791, 0, 4743897, 2385662, 1793820, 2379431, 4325963], "sma": {"5": [null, null, null, null, 203.191, 211.453, 218.009, 229.7224, 238.9008, 239.163, 227.537, 216.4355, 200.0892, 186.4527, 180.6835, 183.7429, 186.715, 187.8513, 185.5786, 183.3933, 179.8967, 176.0505, 174.4771, 172.3792, 169.5819, 166.9595, 164.7742, 166.1728, 169.3197, 172.3792, 176.3128, 182.3443, 185.0541, 192.3968, 198.778, 205.9459, 208.3935, 215.3866, 223.8657, 227.9741, 233.0441, 240.8239, 243.7959, 239.6875, 243.0092, 245.1945, 247.9917, 251.0512, 252.6246, 249.74, 244.1458, 238.1062, 234.5833, 234.7787, 237.4383, 243.0293, 253.49, 264.4015, 274.0505, 283.3388, 287.9379, 285.3228, 280.5433, 277.7478, 275.313, 274.5916, 276.9362, 281.9862, 290.1924, 298.4887, 306.6949, 316.9752, 327.4358, 330.1411, 331.6742, 330.6822, 328.5179, 319.3198, 309.5806, 302.5467, 296.3244, 287.5772, 283.6995, 284.962, 281.0844, 276.3951, 267.1068, 257.548, 247.9891, 244.4722, 240.5945, 244.7427, 245.2838, 242.9392, 238.2499, 236.266, 231.216, 229.7732, 231.0357, 233.1098, 237.3174, 238.048, 237.2149, 232.2111, 225.9601, 217.9548, 215.191, 213.285, 211.9508, 208.9964, 206.7092, 204.0407, 205.9468, 209.7588, 215.8581, 222.0527, 227.199, 222.148, 214.9051, 207.3763, 199.7522, 192.5092, 190.8891, 192.4139, 193.4623, 191.7468, 190.0314, 188.9831, 184.218, 180.3106, 180.5965, 181.5496, 180.5012, 179.6435, 177.1657, 173.3536, 168.3026, 165.7295, 168.3979, 171.7335, 174.4972, 179.9294, 182.5979, 184.218, 187.8395, 193.6529, 197.4649, 201.5629, 203.0877, 204.7078, 209.4729, 206.9951, 209.2825, 212.7417, 217.209, 221.0831], "10": [184.308681, 186.267502, 188.156081, 191.058759, 194.605765, 201.059958, 203.810532, 211.188985, 216.969018, 221.177, 219.494987, 217.222241, 214.905788, 212.676746, 209.923224, 205.639969, 201.575247, 193.970282, 186.015666, 182.038358, 181.819823, 181.382756, 181.164221, 178.978888, 176.487605, 173.428137, 170.412376, 170.324963, 170.849443, 170.980562, 171.636163, 173.559257, 175.61347, 180.858273, 185.578596, 191.129344, 195.368893, 200.220335, 208.131247, 213.376051, 219.494989, 224.608672, 229.591236, 231.776569, 235.491637, 239.119292, 244.407797, 247.42356, 246.156064, 246.374599, 244.670143, 243.048956, 242.817233, 243.701676, 243.589157, 243.587552, 245.798071, 249.492372, 254.41461, 260.388573, 265.483624, 269.406361, 272.472407, 275.899167, 279.325928, 281.264749, 281.12948, 281.264749, 283.970084, 286.900861, 290.64324, 296.955692, 304.710989, 310.166748, 315.081439, 318.688553, 322.746558, 323.377802, 319.860864, 317.11044, 313.503327, 308.047565, 301.509671, 297.271314, 291.815552, 286.359793, 277.342006, 270.623757, 266.475576, 262.778286, 258.494835, 255.924768, 251.415874, 245.464136, 241.361044, 238.430264, 237.979376, 237.528487, 236.987421, 235.679842, 236.791695, 234.632036, 233.494052, 231.623374, 229.534937, 227.636078, 226.619527, 225.249951, 222.080918, 217.47826, 212.331974, 209.615877, 209.615877, 210.854798, 212.427274, 214.380957, 215.619879, 214.047403, 212.331973, 211.617211, 210.902448, 209.854131, 206.518575, 203.659526, 200.419272, 195.749494, 191.270317, 189.936095, 188.315968, 186.886446, 186.171684, 185.790479, 184.742162, 181.930765, 178.738161, 176.975081, 174.926097, 173.115366, 174.020731, 174.449587, 173.925427, 174.116029, 174.16368, 176.307965, 179.786475, 184.075046, 188.697173, 192.08038, 193.652857, 196.273651, 201.562891, 202.230002, 205.422698, 207.914726, 210.958437, 215.277989], "20": [151.253762, 156.023686, 160.717733, 165.6539, 171.564363, 178.439321, 184.950143, 192.226093, 197.663499, 200.725308, 201.901834, 201.744872, 201.530934, 201.867752, 202.264494, 203.349963, 202.692889, 202.579633, 201.492342, 201.607679, 200.657405, 199.302499, 198.035004, 195.827817, 193.205414, 189.534053, 185.993812, 182.147623, 178.432555, 176.50946, 176.727993, 177.471007, 178.388846, 179.91858, 181.033101, 182.278741, 182.890635, 185.272649, 189.490345, 192.178307, 195.565576, 199.083965, 202.602353, 206.317421, 210.535117, 215.124318, 219.888345, 223.821948, 227.143655, 229.875325, 232.082566, 233.828814, 236.204234, 237.739122, 239.540397, 241.353422, 245.102934, 248.457966, 250.285337, 253.381586, 255.076884, 256.227659, 257.64482, 259.800421, 261.457542, 262.42615, 263.463776, 265.378561, 269.192347, 273.644717, 278.063432, 283.181026, 288.591698, 293.032957, 297.203683, 299.976651, 301.938019, 302.321275, 301.915474, 302.00565, 302.073283, 302.501628, 303.11033, 303.719031, 303.448496, 302.524173, 300.044282, 297.000779, 293.16822, 289.944363, 285.999081, 281.986167, 276.462773, 271.367725, 266.588298, 262.395029, 257.660691, 254.076122, 251.731498, 249.229064, 247.643265, 245.278402, 242.454963, 238.543755, 235.447991, 233.033171, 232.299452, 231.389219, 229.534169, 226.579051, 224.561834, 222.123957, 221.554965, 221.239086, 220.981105, 221.008518, 221.119703, 219.648677, 217.206446, 214.547735, 211.617211, 209.735004, 208.067226, 207.257162, 206.423273, 205.065225, 203.445098, 201.991749, 200.323971, 199.251828, 198.537066, 197.822305, 195.630368, 192.795145, 189.578716, 186.362287, 183.098207, 181.52573, 181.16835, 180.668016, 180.048556, 179.953254, 179.452921, 179.119365, 179.262318, 180.525063, 181.811635, 182.597873, 183.836794, 185.361619, 187.744159, 188.173016, 189.793189, 192.111346, 195.372456, 199.676518], "30": [131.456135, 135.396906, 139.235463, 143.368578, 147.621366, 152.068811, 156.450117, 161.43661, 166.92284, 171.151404, 174.000837, 176.423205, 178.780418, 181.328182, 184.35065, 187.506203, 190.491844, 192.807489, 193.780888, 194.496325, 195.20783, 194.9575, 194.74203, 194.238131, 193.672198, 193.376021, 191.932718, 191.828077, 191.278042, 191.39864, 190.983658, 190.721418, 190.56116, 190.837969, 190.663142, 190.065817, 189.118839, 188.17186, 188.332119, 188.798324, 190.983658, 193.183562, 195.456309, 197.204577, 199.185946, 201.225591, 203.396356, 205.989619, 208.378918, 210.243737, 211.933765, 213.738962, 216.007313, 218.778839, 221.55313, 224.612063, 228.524921, 232.378756, 236.233974, 240.046408, 243.216252, 245.687996, 248.293625, 250.459137, 252.802241, 254.657198, 257.111783, 259.39356, 261.513586, 264.554677, 266.932336, 269.80367, 273.333543, 276.589197, 279.332175, 281.180285, 283.224703, 284.711641, 286.081853, 288.133291, 289.87673, 291.469873, 292.897689, 294.445743, 295.40764, 295.437698, 293.739348, 291.755436, 290.102174, 288.929862, 287.547134, 286.976008, 285.878845, 284.300733, 282.752679, 281.159537, 279.35598, 277.176682, 274.441287, 271.856189, 269.596619, 266.201456, 262.139866, 258.119608, 254.237178, 250.808712, 247.313636, 244.467398, 241.847971, 238.645462, 235.872834, 233.390894, 231.508601, 229.314102, 227.774418, 226.815767, 226.739594, 225.608614, 223.800104, 221.591771, 220.008705, 218.034015, 216.542835, 215.379232, 214.127161, 212.588843, 211.169908, 209.744483, 207.576286, 205.327305, 203.135369, 201.753495, 200.292204, 198.815029, 197.194902, 195.701844, 193.938765, 192.366288, 191.556224, 190.984414, 190.333186, 189.920213, 188.474805, 187.299419, 186.314636, 185.599873, 184.964529, 185.043947, 185.329852, 185.869894, 187.220001, 187.378837, 188.109513, 188.717819, 189.827691, 192.109372], "50": [111.501453, 113.872436, 116.084272, 118.498928, 121.181027, 124.353265, 127.454845, 130.966816, 134.483539, 137.467388, 139.563436, 141.484761, 143.176245, 145.120637, 147.203122, 149.177971, 151.344331, 153.255423, 155.146986, 157.198425, 159.136643, 160.959143, 162.755279, 164.352273, 165.854985, 167.054907, 168.267595, 169.721015, 171.526726, 173.294626, 175.091699, 176.842325, 178.623789, 180.764341, 183.02363, 185.415218, 187.45136, 189.793553, 192.064671, 193.569117, 195.350929, 196.608086, 197.886159, 199.069847, 200.417365, 202.07534, 203.114969, 204.625625, 205.624288, 206.789314, 207.423221, 207.964376, 208.81839, 209.59843, 210.214044, 210.580859, 211.512477, 212.286302, 213.113406, 214.631628, 216.620948, 218.401201, 220.331714, 222.242914, 224.094585, 225.705815, 227.423324, 229.745196, 232.70429, 235.604129, 238.385632, 241.515788, 245.041067, 248.480486, 251.813351, 254.757898, 257.89016, 260.355764, 262.506574, 264.830105, 266.759065, 268.413449, 270.220307, 271.763095, 273.060743, 273.803988, 274.284782, 274.436448, 274.17544, 274.710552, 274.559034, 274.676668, 274.585235, 274.500608, 274.234624, 273.666182, 272.999098, 272.457433, 272.341711, 272.5716, 272.983344, 272.993284, 272.720599, 272.084948, 271.42378, 270.475888, 269.163389, 267.608949, 265.874972, 263.989537, 262.353014, 261.035188, 260.149293, 259.076074, 258.044049, 257.099129, 256.061469, 254.16548, 251.54735, 248.932807, 246.404856, 243.614875, 240.51081, 237.774629, 235.111616, 232.511317, 229.766221, 227.477139, 225.238371, 222.888009, 220.938527, 219.163458, 217.157308, 214.70652, 212.496138, 210.634375, 209.283039, 207.97546, 206.747402, 205.222269, 204.024646, 202.80171, 201.706869, 200.875285, 200.181224, 199.763331, 199.426599, 198.885839, 198.080489, 197.341031, 196.978885, 196.321304, 196.092598, 196.133556, 196.465924, 197.291713], "200": [74.399908, 75.05258, 75.67986, 76.372096, 77.103045, 77.936287, 78.73623, 79.653868, 80.520724, 81.208695, 81.7106, 82.195855, 82.664148, 83.191861, 83.755059, 84.331682, 84.891238, 85.379095, 85.849989, 86.379783, 86.913218, 87.39608, 87.867598, 88.319656, 88.786595, 89.314619, 89.86668, 90.47966, 91.109811, 91.734967, 92.369114, 93.051443, 93.70811, 94.495647, 95.276086, 96.092261, 96.824457, 97.658074, 98.657234, 99.528001, 100.464557, 101.389479, 102.289967, 103.170141, 104.108737, 105.083693, 106.066035, 107.048605, 107.98634, 108.87336, 109.728812, 110.579385, 111.47652, 112.425548, 113.383581, 114.375039, 115.47846, 116.653659, 117.837506, 119.022094, 120.11157, 121.12926, 122.154069, 123.236371, 124.330315, 125.382157, 126.438111, 127.573341, 128.846475, 130.153481, 131.437991, 132.784117, 134.218174, 135.583816, 136.931032, 138.176421, 139.455626, 140.64277, 141.747595, 142.90502, 143.973746, 145.012035, 146.083393, 147.216389, 148.283279, 149.263041, 150.096634, 150.953518, 151.864879, 152.847991, 153.715737, 154.633813, 155.489149, 156.331036, 157.190556, 158.010055, 158.806049, 159.628851, 160.511139, 161.435368, 162.369699, 163.194807, 164.00803, 164.771248, 165.541212, 166.278623, 167.040664, 167.817887, 168.556187, 169.255908, 169.942968, 170.648342, 171.484465, 172.336949, 173.211651, 174.073665, 174.925775, 175.641248, 176.313462, 176.99914, 177.670952, 178.341989, 179.021781, 179.732115, 180.448421, 181.081767, 181.696258, 182.345422, 182.932612, 183.55043, 184.187709, 184.842498, 185.472284, 186.046468, 186.616, 187.191725, 187.723855, 188.282483, 188.900478, 189.528489, 190.130722, 190.788613, 191.41355, 192.103385, 192.835191, 193.591999, 194.339084, 195.054254, 195.721708, 196.425618, 197.221726, 197.78785, 198.428965, 199.078965, 199.821194, 200.675431]}, "ema": {"5": [null, null, null, null, 203.191, 214.7155, 220.6502, 231.7454, 238.7052, 232.1269, 214.6295, 202.0903, 192.1283, 189.5663, 189.7522, 191.4788, 191.61, 187.0354, 182.3831, 181.3212, 180.0305, 177.5675, 175.0513, 170.8972, 169.0019, 167.447, 165.5362, 169.3615, 172.3488, 175.0687, 178.0475, 182.6558, 185.2909, 195.2062, 200.9423, 207.2431, 206.1988, 212.6414, 227.5717, 229.3667, 234.6426, 237.4315, 238.4166, 237.9078, 241.7936, 246.5695, 250.0447, 251.9245, 249.5355, 244.7377, 239.2084, 235.0714, 236.0708, 239.2921, 242.3414, 246.9293, 257.653, 269.3111, 277.534, 283.3165, 281.9112, 276.6157, 273.9871, 275.9922, 278.2307, 277.3182, 277.4614, 282.9676, 295.6561, 305.1672, 308.9529, 315.685, 325.8843, 328.7762, 329.8023, 323.723, 321.9246, 314.7138, 305.0972, 302.2932, 295.0132, 288.206, 285.772, 287.9068, 284.3701, 275.2491, 259.5494, 250.7362, 248.6181, 252.3162, 247.417, 247.9083, 243.8772, 240.1378, 238.8472, 235.1312, 231.3011, 230.4011, 233.2578, 237.7174, 241.3906, 236.6919, 232.6063, 226.3883, 222.7194, 218.0498, 216.525, 215.9851, 213.0837, 208.9258, 205.0419, 203.4058, 210.4156, 215.7242, 220.8516, 223.3168, 224.1662, 215.8376, 207.2673, 202.6656, 198.486, 195.5407, 194.0537, 195.2861, 196.4253, 191.4667, 188.0022, 187.2808, 182.829, 181.6084, 182.0653, 183.3229, 182.4141, 178.155, 174.3626, 170.8813, 167.4486, 167.5427, 172.6882, 176.2773, 176.764, 180.4241, 180.6404, 184.1202, 189.9344, 195.5578, 199.3067, 200.0587, 199.6071, 202.9592, 212.1828, 206.2603, 208.5069, 211.0046, 218.003, 228.6687], "10": [null, null, null, null, null, null, null, null, null, 221.177, 213.6238, 206.9671, 200.6466, 197.7004, 196.3229, 196.07, 195.3068, 192.1394, 188.6738, 186.9508, 185.2232, 182.9356, 180.5871, 177.3147, 175.1141, 173.1547, 171.0747, 172.1542, 173.2759, 174.5909, 176.3026, 179.1335, 181.2112, 187.3613, 191.9165, 196.9943, 198.2881, 203.2406, 213.0936, 216.7051, 221.885, 225.7257, 228.3914, 229.9366, 233.5055, 237.6174, 241.1407, 243.7849, 243.9618, 242.3582, 239.7749, 237.4153, 237.5343, 239.0252, 240.737, 243.5312, 249.9984, 257.749, 264.3365, 269.8901, 271.5647, 270.5575, 270.2252, 272.0028, 273.9492, 274.2299, 274.8695, 278.3441, 286.1058, 293.0301, 297.3017, 303.0922, 310.9451, 315.2387, 318.2597, 317.0424, 317.2761, 314.1882, 309.0383, 306.7922, 302.0033, 297.0194, 294.0893, 293.7415, 290.7516, 284.6162, 274.3496, 266.8514, 262.7661, 262.2108, 257.7395, 256.1307, 252.437, 248.8409, 246.5546, 243.1263, 239.5835, 237.5867, 237.8385, 239.4381, 241.1288, 238.6135, 236.0356, 232.0204, 228.9952, 225.3071, 223.1559, 221.6558, 219.0422, 215.6908, 212.3424, 210.1226, 212.7249, 215.2006, 218.0925, 219.9389, 221.0163, 217.0461, 212.1517, 208.7536, 205.3669, 202.5093, 200.4312, 199.9439, 199.7184, 196.415, 193.6255, 192.2096, 188.8852, 187.1183, 186.3657, 186.2698, 185.2383, 182.4017, 179.561, 176.7169, 173.7835, 172.683, 174.555, 176.1733, 176.4577, 178.5098, 178.9758, 181.1765, 184.8832, 188.8688, 192.1299, 193.845, 194.7284, 197.4439, 203.4777, 201.83, 203.8609, 206.068, 210.7829, 217.9133], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.6077, 199.3069, 196.7673, 194.2199, 191.2074, 188.7316, 186.4083, 184.0565, 183.3856, 182.9035, 182.6754, 182.8021, 183.6659, 184.3226, 187.2478, 189.6446, 192.5208, 193.6245, 196.6628, 202.4504, 205.3558, 209.1499, 212.3746, 215.0424, 217.1232, 220.2129, 223.6327, 226.8101, 229.56, 231.0074, 231.4012, 231.0915, 230.6826, 231.3861, 232.7526, 234.2467, 236.3284, 240.4019, 245.3758, 250.0047, 254.2787, 256.6427, 257.5362, 258.6023, 260.6404, 262.742, 263.9564, 265.2699, 268.0042, 273.0546, 277.9245, 281.6007, 286.1291, 291.8581, 295.9249, 299.3468, 300.5104, 302.2073, 302.0249, 300.4857, 300.1238, 298.2504, 295.9972, 294.5597, 294.3327, 292.7103, 289.31, 283.4852, 278.6875, 275.4203, 273.9243, 270.4666, 268.4118, 265.3074, 262.198, 259.7283, 256.6779, 253.5315, 251.1572, 249.9966, 249.6766, 249.5871, 247.464, 245.2708, 242.2881, 239.7255, 236.7717, 234.5531, 232.6818, 230.2627, 227.4386, 224.5658, 222.2389, 222.4481, 222.8189, 223.6082, 224.05, 224.2228, 221.8378, 218.8177, 216.4029, 213.9004, 211.5909, 209.6374, 208.5054, 207.5719, 205.0936, 202.8059, 201.1899, 198.5933, 196.7432, 195.4323, 194.5186, 193.1927, 190.9493, 188.6472, 186.2921, 183.8437, 182.3091, 182.3729, 182.476, 182.0247, 182.5694, 182.4269, 183.251, 184.995, 187.0721, 188.9514, 190.1525, 190.9669, 192.7475, 196.3554, 196.1706, 197.7734, 199.5093, 202.6036, 207.1176], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.3986, 190.9216, 190.9829, 190.9557, 192.5094, 193.7936, 195.4743, 196.0314, 197.9343, 201.7729, 203.7848, 206.4564, 208.8146, 210.8515, 212.5315, 214.9207, 217.5788, 220.1218, 222.4162, 223.8575, 224.5856, 224.8155, 224.9434, 225.7902, 227.077, 228.4552, 230.2391, 233.3914, 237.2131, 240.8755, 244.3597, 246.6011, 247.8542, 249.201, 251.1882, 253.2217, 254.6586, 256.1482, 258.589, 262.6176, 266.59, 269.8116, 273.6398, 278.3265, 281.9544, 285.1738, 286.8764, 288.9055, 289.6402, 289.3965, 289.8668, 289.2594, 288.3131, 287.8351, 288.1152, 287.4172, 285.4553, 281.7582, 278.6196, 276.4107, 275.3334, 272.9002, 271.3512, 269.0585, 266.7102, 264.746, 262.3559, 259.8582, 257.8416, 256.6241, 255.9798, 255.5125, 253.692, 251.8044, 249.3624, 247.1701, 244.6888, 242.675, 240.8834, 238.7155, 236.2571, 233.7421, 231.5738, 231.1132, 230.8054, 230.8248, 230.6585, 230.3492, 228.3383, 225.8731, 223.782, 221.6107, 219.5488, 217.712, 216.4242, 215.281, 213.1048, 211.0382, 209.4124, 207.1229, 205.3193, 203.878, 202.7141, 201.2872, 199.2452, 197.1506, 195.0066, 192.7857, 191.1693, 190.6409, 190.1773, 189.3747, 189.2695, 188.7407, 188.8916, 189.7091, 190.8121, 191.8438, 192.4709, 192.873, 193.9563, 196.3223, 196.1993, 197.2832, 198.4907, 200.6526, 203.8363], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.7893, 207.627, 208.3788, 209.5431, 210.9624, 212.4321, 214.1448, 216.692, 219.6699, 222.584, 225.4192, 227.5243, 229.0342, 230.5909, 232.5286, 234.4964, 236.1041, 237.7372, 239.9428, 243.1228, 246.3019, 249.0557, 252.1966, 255.8863, 258.9715, 261.8297, 263.7801, 265.9192, 267.2672, 267.9964, 269.1215, 269.5659, 269.7629, 270.1999, 271.0617, 271.3062, 270.7454, 269.075, 267.6646, 266.7516, 266.4755, 265.3439, 264.6987, 263.566, 262.3539, 261.3309, 260.012, 258.5857, 257.4098, 256.6867, 256.2926, 255.9963, 254.8707, 253.6772, 252.1193, 250.6787, 249.0328, 247.6384, 246.3548, 244.8225, 243.0886, 241.292, 239.6779, 239.0802, 238.5806, 238.2875, 237.8938, 237.4221, 235.9224, 234.1265, 232.5318, 230.8689, 229.2524, 227.7555, 226.5788, 225.4857, 223.7627, 222.0886, 220.667, 218.834, 217.2784, 215.9334, 214.7532, 213.4137, 211.6969, 209.9354, 208.1308, 206.2662, 204.755, 203.9011, 203.0993, 202.1047, 201.5415, 200.7389, 200.3601, 200.4072, 200.6581, 200.8991, 200.9252, 200.8381, 201.1842, 202.3389, 202.0282, 202.4584, 202.9895, 204.1271, 205.9261], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [189.308353, 192.332549, 194.251481, 198.943822, 206.484502, 218.008964, 225.031171, 237.006805, 244.640903, 237.997484, 218.154649, 201.313005, 186.569285, 181.353617, 182.577407, 187.32687, 190.036683, 187.093763, 182.169478, 180.042417, 178.061043, 175.642607, 173.632099, 169.669361, 167.28006, 165.531798, 163.783532, 167.862822, 171.912975, 175.642607, 179.517933, 184.70446, 187.443408, 197.437675, 204.110231, 211.132438, 210.52055, 216.231555, 230.246837, 233.277167, 239.017316, 242.339022, 242.19333, 239.891441, 243.18401, 247.554676, 251.488271, 254.052401, 251.95448, 246.12693, 238.930252, 233.147435, 233.135227, 236.852362, 241.406129, 247.628406, 259.652126, 272.697848, 282.557296, 289.500997, 288.088214, 280.783805, 275.252891, 275.072534, 276.725799, 276.785911, 277.837984, 283.519192, 296.534859, 307.867206, 313.879067, 321.363835, 331.133106, 333.507784, 334.07891, 327.375682, 323.257562, 313.849005, 302.697007, 298.398529, 291.034011, 283.789724, 281.565344, 284.390918, 281.835873, 273.810041, 257.72832, 246.39597, 242.007311, 245.915025, 243.630517, 246.395979, 243.42011, 239.211812, 236.987422, 233.470483, 229.262183, 228.390462, 231.456509, 236.656769, 241.865906, 238.524885, 233.987298, 226.233028, 220.623212, 214.873348, 213.380288, 213.284988, 211.283656, 207.50336, 203.595995, 201.404056, 208.202235, 215.000416, 222.116268, 226.246006, 227.516697, 218.177142, 207.50336, 200.355737, 194.605872, 191.238549, 190.76204, 193.049279, 195.145915, 191.175017, 187.61709, 186.219336, 181.200119, 179.516459, 180.40594, 182.153137, 181.835464, 178.214002, 173.925427, 169.509787, 165.252983, 165.062378, 170.812242, 175.831458, 177.83279, 182.248431, 182.629637, 185.456917, 191.238551, 197.560223, 201.944095, 203.310087, 202.357071, 204.549008, 213.189688, 208.170469, 210.172108, 212.411273, 218.830695, 229.761018], "10": [186.680067, 189.485679, 191.140478, 194.518034, 199.354499, 207.201521, 212.921452, 222.035149, 229.568907, 229.932813, 222.37963, 214.655466, 206.470397, 200.931565, 196.831084, 194.105378, 191.602176, 187.295079, 183.496572, 182.25689, 181.422488, 179.753687, 177.687552, 174.310217, 171.807015, 169.597842, 167.468136, 168.668083, 170.122324, 171.878535, 174.246644, 177.925952, 181.017204, 188.185102, 193.922599, 200.152788, 202.512952, 207.996154, 218.398348, 222.912058, 228.697236, 232.972545, 235.841292, 237.168384, 240.402678, 244.153505, 247.403689, 249.45393, 248.969183, 246.966625, 243.653058, 240.403453, 239.498107, 240.028549, 240.890063, 243.165695, 249.622593, 258.136969, 266.225597, 273.583235, 276.985403, 277.083778, 276.960806, 278.329869, 279.567768, 278.870935, 278.231491, 280.567918, 287.79854, 295.111142, 300.49722, 307.498304, 316.466903, 321.893968, 325.8372, 325.197754, 325.132171, 321.049573, 314.228845, 310.015079, 303.350118, 296.275256, 291.340072, 289.64309, 286.011379, 279.682533, 269.09893, 261.056706, 256.285476, 255.05578, 250.481301, 248.735134, 245.078832, 241.668472, 239.996082, 237.512091, 234.823152, 233.11797, 233.380305, 235.134675, 237.508738, 235.781943, 233.927987, 230.374905, 227.421859, 223.6356, 221.060965, 218.931073, 215.663989, 211.760164, 208.086721, 205.868792, 208.563227, 211.604215, 215.286321, 218.162698, 220.250671, 217.261667, 212.912447, 209.481588, 205.574222, 201.710175, 198.296645, 196.702508, 195.801475, 192.370618, 189.702173, 188.714503, 185.803473, 184.140029, 183.429598, 183.368953, 182.424601, 179.678182, 176.923098, 174.228662, 171.248321, 169.940088, 171.733491, 173.448919, 174.046719, 176.559215, 177.824127, 180.899769, 185.491575, 190.403938, 194.536562, 196.875784, 198.08005, 200.991081, 207.237669, 205.938101, 207.896282, 209.819428, 214.198569, 221.297035], "20": [170.157813, 174.775507, 178.52267, 182.905041, 187.857938, 194.162703, 199.313203, 205.883272, 211.635516, 213.664754, 211.656105, 209.285653, 206.472271, 204.844774, 203.726331, 203.027983, 201.934877, 199.572337, 196.762704, 194.639378, 192.338565, 189.670376, 186.881473, 183.505651, 180.58979, 177.840432, 175.190975, 174.335573, 173.97135, 174.169069, 174.882945, 176.325266, 177.571946, 181.062238, 184.157088, 187.853424, 189.932615, 193.993174, 200.865532, 205.00518, 210.054344, 214.572783, 218.506385, 221.771898, 225.890733, 230.232263, 234.219976, 237.629098, 239.622955, 240.384702, 240.220383, 239.717026, 240.120906, 241.028566, 242.047697, 243.625291, 247.220251, 251.746365, 256.08178, 260.329046, 262.778466, 263.821114, 265.011814, 267.141094, 269.322731, 270.659474, 272.118679, 275.02497, 280.325409, 285.563223, 289.646992, 294.512303, 300.522014, 304.899933, 308.597225, 309.96492, 311.712653, 311.555915, 309.988536, 309.49041, 307.437792, 304.820487, 302.763575, 301.722236, 299.205843, 294.782834, 287.699577, 281.324862, 276.313549, 273.127266, 268.143865, 264.609754, 260.21251, 256.040712, 252.697689, 248.993956, 245.303105, 242.535504, 241.096952, 240.611711, 240.564865, 238.626871, 236.641811, 233.927253, 231.721335, 229.174909, 227.312281, 225.655679, 223.359657, 220.604963, 217.814036, 215.487515, 215.70764, 216.163483, 217.103225, 217.795248, 218.257752, 216.16829, 213.356673, 211.095321, 208.769508, 206.677411, 204.900716, 203.918202, 203.1036, 200.734675, 198.449705, 196.772852, 194.099869, 192.084921, 190.535136, 189.325714, 187.685165, 185.209593, 182.73175, 180.287945, 177.832795, 176.369234, 176.507648, 176.72548, 176.446382, 177.179296, 177.285943, 178.393256, 180.530736, 183.153798, 185.656599, 187.537672, 189.071573, 191.531262, 195.842526, 196.477869, 198.842344, 201.338231, 205.13715, 210.339774], "30": [153.048964, 157.454346, 161.323507, 165.678163, 170.471114, 176.286793, 181.477165, 187.766568, 193.649667, 197.007581, 197.554877, 197.749151, 197.476968, 197.842245, 198.409723, 199.092381, 199.374068, 198.560802, 197.287963, 196.347094, 195.247276, 193.791379, 192.182444, 190.108047, 188.235347, 186.342764, 184.300101, 183.33748, 182.466203, 181.7714, 181.294402, 181.351737, 181.341397, 182.920478, 184.312512, 186.195189, 187.101281, 189.450163, 193.918585, 196.797587, 200.436052, 203.792538, 206.837907, 209.511064, 212.889168, 216.562409, 220.160455, 223.53386, 226.03501, 227.76166, 228.916901, 229.87584, 231.445556, 233.363449, 235.277073, 237.506234, 241.021617, 245.157244, 249.131506, 252.915226, 255.434844, 256.906356, 258.392938, 260.438656, 262.519203, 263.983145, 265.472862, 267.851445, 271.828194, 275.871795, 279.224673, 283.238664, 288.172814, 292.122898, 295.688403, 297.767907, 300.164524, 301.265657, 301.33999, 302.024073, 301.528581, 300.542442, 299.860777, 299.814233, 298.707857, 296.23039, 291.889246, 287.977661, 284.921309, 282.960669, 279.650269, 277.156319, 273.855616, 270.42207, 267.323055, 263.771211, 260.060344, 256.785821, 254.320959, 252.5271, 251.035551, 248.306371, 245.611778, 242.50289, 239.745601, 236.808397, 234.399808, 232.308936, 229.909813, 227.249291, 224.580185, 222.274412, 221.69663, 221.363257, 221.478888, 221.509399, 221.448047, 219.670032, 217.380876, 215.423595, 213.39359, 211.434976, 209.695989, 208.483601, 207.407769, 205.305989, 203.272711, 201.638404, 199.327497, 197.494641, 196.05282, 194.93687, 193.571905, 191.59414, 189.527223, 187.380375, 185.114656, 183.423821, 182.818195, 182.295573, 181.440932, 181.273898, 180.703113, 180.871172, 181.791396, 183.113321, 184.48136, 185.552222, 186.433506, 188.00342, 190.891162, 191.355372, 193.008351, 194.807737, 197.600136, 201.48222], "50": [131.155036, 134.615353, 137.811293, 141.36613, 145.254773, 149.82667, 154.068486, 159.028526, 163.799421, 167.112636, 168.766248, 170.234822, 171.439512, 173.057786, 174.822627, 176.694342, 178.368631, 179.40949, 180.186865, 181.130019, 181.924165, 182.453764, 182.809053, 182.802527, 182.836214, 182.776691, 182.567273, 182.910194, 183.247538, 183.599769, 184.01979, 184.677855, 185.215848, 186.643813, 187.884996, 189.328957, 190.062096, 191.555238, 194.207742, 195.811349, 197.835876, 199.704827, 201.421638, 202.95121, 204.93142, 207.115883, 209.269607, 211.331143, 212.90494, 214.062497, 214.90017, 215.659939, 216.840534, 218.288231, 219.81143, 221.61108, 224.298125, 227.479092, 230.682759, 233.889356, 236.417547, 238.354949, 240.328627, 242.668649, 245.039813, 247.055451, 249.096313, 251.706372, 255.286293, 258.873944, 262.047284, 265.606639, 269.715157, 273.225697, 276.495268, 278.838449, 281.331388, 282.994216, 283.994531, 285.334868, 285.947536, 286.254694, 286.744522, 287.60554, 287.822552, 287.192989, 285.402636, 283.78793, 282.609324, 282.04214, 280.587555, 279.580962, 278.05698, 276.412809, 274.913413, 273.08849, 271.126722, 269.385615, 268.072435, 267.064386, 266.129702, 264.337976, 262.433741, 260.129094, 257.905434, 255.44609, 253.210784, 251.083009, 248.717207, 246.157791, 243.541508, 241.101522, 239.666231, 238.340428, 237.243577, 236.075079, 234.850204, 232.619572, 230.108247, 227.8304, 225.524278, 223.298605, 221.238402, 219.56154, 218.029352, 215.928879, 213.911692, 212.189022, 210.088955, 208.282236, 206.71718, 205.340694, 203.828266, 201.964718, 200.085161, 198.180166, 196.217375, 194.587876, 193.607626, 192.694221, 191.616387, 190.977936, 190.125832, 189.70908, 189.736045, 189.995781, 190.271904, 190.35568, 190.348543, 190.80278, 192.108225, 192.007691, 192.661758, 193.44244, 194.848967, 196.948343], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.2971, 12.3134, 12.3637, 12.6025, 13.075, 12.5487, 11.2181, 9.2833, 7.1036, 5.9461, 5.9481, 6.2821, 6.5507, 6.3307, 5.1154, 3.7279, 2.4757, 1.1151, 0.496, -0.1328, -0.7867, -0.8112, -1.4426, -1.2408, -1.2362, -1.0226, -0.4945, -0.5769, -0.3748, -0.2929, -0.1678, -0.3437, -0.7569, -1.3971, -1.2226, -0.6669, 0.9861, 2.6634, 3.7828, 4.4525, 4.2948, 4.1629, 4.0623, 4.4548, 4.6153, 4.4816, 4.1974, 3.762, 3.6608, 4.0596, 4.5389, 5.0871, 5.795, 6.2163, 6.6263, 6.8716, 6.4288, 5.7274, 5.105, 4.3378, 3.9413, 3.6506, 3.5515, 3.5672, 3.4459, 3.8866, 3.8196, 4.0132, 4.5198, 4.549, 4.6453, 4.2166, 3.6187, 2.9366, 2.4164, 2.4728, 2.3487, 2.3737, 2.3825, 2.1908, 1.908, 1.3613, 0.2874, -0.9137, -1.796, -2.2028, -2.1081, -1.6382, -1.4558, -1.6022, -1.6674, -2.0268, -2.2817, -2.5058, -2.9395, -3.3089, -3.4935, -3.9596, -4.4824, -5.0529, -5.6972, -5.7824, -5.6558, -5.2891, -4.8731, -4.8496, -4.626, -4.5309, -4.2752, -3.9101, -3.4334, -2.8172, -2.06, -1.6159, -1.7448, -2.3032, -2.9686, -3.3574, -3.2427, -2.8036, -2.6733, -2.4974, -2.4812, -2.6162, -3.0593, -3.4158, -3.8048, -3.8099, -3.5091, -3.1717, -2.9244, -2.9995, -3.1721, -3.2436, -2.8594, -2.4105, -1.8591, -1.2716, -1.6086, -1.9295, -2.1113, -2.2748, -1.8625, -1.2042, -0.5286, 0.1455, 1.2194, 1.2618, 1.4998, 1.5322, 1.3928, 2.5246], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.21, 49.68, 48.73, 44.53, 43.15, 45.46, 44.9, 43.31, 42.43, 39.96, 41.26, 40.94, 39.94, 47.92, 48.55, 49.64, 51.42, 55.26, 54.49, 64.46, 62.87, 65.47, 56.46, 63.77, 71.46, 60.8, 63.71, 62.82, 61.69, 60.15, 63.7, 65.41, 65.65, 64.94, 59.21, 54.65, 51.54, 50.93, 55.6, 58.5, 59.5, 62.28, 69.13, 72.32, 72.62, 72.84, 63.47, 56.94, 57.9, 61.75, 62.63, 58.74, 59.59, 65.13, 72.01, 72.69, 68.36, 71.38, 74.89, 68.69, 67.3, 57.88, 59.9, 52.66, 47.69, 51.39, 46.12, 44.35, 46.72, 50.76, 45.82, 40.1, 33.66, 35.58, 39.83, 45.13, 39.7, 43.44, 40.32, 39.58, 40.91, 38.72, 37.7, 39.8, 44.05, 47.03, 47.85, 40.9, 40.06, 37.07, 37.75, 35.8, 38.25, 39.01, 36.45, 34.33, 33.29, 35.11, 48.07, 48.93, 51.11, 49.74, 48.57, 37.82, 34.99, 36.87, 35.76, 35.59, 36.54, 40.9, 41.51, 34.52, 34.34, 37.71, 33.14, 36.77, 39.35, 41.29, 38.84, 34.26, 33.17, 32.06, 30.77, 36.65, 46.99, 47.28, 44.16, 50.33, 46.63, 52.3, 57.4, 59.72, 59.72, 56.17, 54.28, 59.87, 67.94, 49.44, 56.05, 57.03, 61.9, 66.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0861, -17.8804, -16.2951, -14.7627, -13.2196, -11.5811, -9.5377, -7.9326, -4.6323, -2.203, 0.3181, 1.0347, 3.2926, 7.5694, 8.8813, 10.7843, 11.9779, 12.5675, 12.6072, 13.5057, 14.5788, 15.3232, 15.6271, 14.8155, 13.2438, 11.3037, 9.5468, 8.9609, 9.0111, 9.1636, 9.7902, 12.0038, 14.6805, 16.7181, 18.196, 17.8876, 16.3991, 15.2618, 15.096, 15.01, 14.1959, 13.5763, 14.2308, 16.7397, 18.7663, 19.5288, 20.9107, 23.122, 23.6557, 23.5885, 21.6485, 20.4213, 17.7884, 14.3719, 12.3946, 9.4093, 6.4956, 4.6424, 4.0366, 2.3291, -0.6538, -5.2853, -8.4582, -9.9485, -9.7797, -11.2985, -11.4605, -12.4999, -13.4236, -13.7065, -14.4554, -15.2011, -15.2164, -14.2278, -12.6796, -11.1546, -11.5432, -11.9441, -12.9585, -13.4914, -14.2875, -14.3682, -14.1536, -14.4324, -15.0185, -15.5727, -15.6013, -13.5074, -11.5608, -9.5239, -8.0474, -6.9891, -8.209, -9.7934, -10.657, -11.4783, -12.0289, -12.2093, -11.6793, -11.0548, -11.8081, -12.3017, -12.1681, -12.875, -12.8641, -12.4049, -11.6755, -11.3892, -11.9095, -12.4093, -12.8877, -13.3816, -13.046, -11.4179, -9.9742, -9.1857, -7.6649, -6.9182, -5.4561, -3.4121, -1.3538, 0.2744, 1.1288, 1.5572, 2.7494, 5.3246, 4.3926, 5.095, 5.8265, 7.6096, 10.3558], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.6586, -10.5675, -8.3904, -6.5054, -4.5458, -2.1227, 0.0781, 2.2193, 4.171, 5.8503, 7.2017, 8.4625, 9.6858, 10.8132, 11.776, 12.3839, 12.5559, 12.3055, 11.7537, 11.1952, 10.7583, 10.4394, 10.3096, 10.6484, 11.4548, 12.5075, 13.6452, 14.4937, 14.8748, 14.9522, 14.9809, 14.9867, 14.8286, 14.5781, 14.5087, 14.9549, 15.7172, 16.4795, 17.3657, 18.517, 19.5447, 20.3535, 20.6125, 20.5742, 20.0171, 18.888, 17.5894, 15.9533, 14.0618, 12.1779, 10.5497, 8.9055, 6.9937, 4.5379, 1.9387, -0.4388, -2.307, -4.1053, -5.5763, -6.961, -8.2535, -9.3441, -10.3664, -11.3333, -12.1099, -12.5335, -12.5627, -12.2811, -12.1335, -12.0956, -12.2682, -12.5128, -12.8678, -13.1679, -13.365, -13.5785, -13.8665, -14.2077, -14.4864, -14.2906, -13.7447, -12.9005, -11.9299, -10.9417, -10.3952, -10.2748, -10.3513, -10.5767, -10.8671, -11.1356, -11.2443, -11.2064, -11.3267, -11.5217, -11.651, -11.8958, -12.0895, -12.1526, -12.0571, -11.9236, -11.9207, -12.0185, -12.1923, -12.4302, -12.5533, -12.3262, -11.8558, -11.3218, -10.5904, -9.856, -8.976, -7.8632, -6.5613, -5.1942, -3.9296, -2.8322, -1.7159, -0.3078, 0.6323, 1.5248, 2.3852, 3.43, 4.8152], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0263, 8.3645, 8.7085, 7.5401, 7.8384, 9.6921, 8.8032, 8.565, 7.8069, 6.7172, 5.4055, 5.0432, 4.893, 4.51, 3.8511, 2.4316, 0.6879, -1.0018, -2.2069, -2.2343, -1.7472, -1.2758, -0.5194, 1.3554, 3.2257, 4.2106, 4.5508, 3.3939, 1.5243, 0.3096, 0.1151, 0.0233, -0.6327, -1.0018, -0.2779, 1.7848, 3.0491, 3.0493, 3.545, 4.605, 4.111, 3.235, 1.036, -0.1529, -2.2287, -4.5161, -5.1948, -6.544, -7.5662, -7.5355, -6.5131, -6.5764, -7.6475, -9.8232, -10.3969, -9.5097, -7.4727, -7.1932, -5.8842, -5.5389, -5.1701, -4.3624, -4.089, -3.8678, -3.1065, -1.6943, -0.1169, 1.1265, 0.5903, 0.1515, -0.6903, -0.9786, -1.4197, -1.2003, -0.7886, -0.8539, -1.152, -1.365, -1.1149, 0.7832, 2.1839, 3.3766, 3.8825, 3.9526, 2.1862, 0.4814, -0.3057, -0.9016, -1.1618, -1.0737, -0.435, 0.1516, -0.4814, -0.78, -0.5171, -0.9792, -0.7746, -0.2523, 0.3816, 0.5344, 0.0112, -0.3908, -0.6954, -0.9514, -0.4927, 0.9083, 1.8816, 2.1361, 2.9255, 2.9378, 3.5199, 4.4511, 5.2075, 5.4686, 5.0584, 4.3894, 4.4653, 5.6324, 3.7603, 3.5702, 3.4413, 4.1796, 5.5406], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.12, 22.97, 27.93, 24.77, 10.36, 5.41, 11.71, 9.91, 4.95, 2.51, 1.52, 8.08, 6.06, 0.0, 37.86, 40.78, 53.41, 69.62, 84.88, 81.4, 89.36, 81.63, 93.2, 68.71, 85.71, 100.0, 68.72, 80.25, 74.64, 71.77, 67.32, 80.71, 87.5, 83.89, 73.1, 60.41, 49.24, 30.95, 10.12, 51.23, 60.4, 63.63, 72.8, 83.41, 96.86, 87.6, 86.33, 72.66, 61.33, 63.67, 73.44, 75.78, 69.53, 54.94, 76.13, 77.46, 78.97, 66.67, 82.76, 83.87, 71.89, 69.12, 48.39, 53.59, 34.45, 19.14, 30.62, 13.4, 3.48, 20.0, 31.11, 16.44, 4.51, 22.93, 26.5, 38.73, 52.88, 39.93, 50.0, 41.87, 40.34, 43.88, 35.86, 32.07, 36.71, 64.33, 76.05, 66.35, 22.32, 16.6, 2.72, 11.07, 0.84, 9.21, 13.18, 1.62, 0.0, 4.04, 9.31, 43.22, 45.88, 63.71, 73.74, 60.18, 10.62, 1.64, 11.02, 5.51, 8.33, 15.71, 25.71, 27.14, 9.8, 9.15, 15.69, 1.28, 8.33, 18.58, 37.5, 31.71, 7.06, 4.49, 4.21, 2.0, 19.79, 54.84, 80.0, 61.54, 95.31, 61.84, 89.47, 84.11, 78.91, 78.91, 70.31, 65.63, 83.59, 100.0, 43.7, 67.55, 73.07, 91.7, 86.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.67, 25.22, 21.02, 13.51, 9.16, 9.01, 8.86, 5.79, 2.99, 4.04, 5.22, 4.71, 14.64, 26.21, 44.02, 54.6, 69.3, 78.63, 85.21, 84.13, 88.06, 81.18, 82.54, 84.81, 84.81, 82.99, 74.54, 75.55, 71.24, 73.27, 78.51, 84.03, 81.5, 72.47, 60.92, 46.87, 30.1, 30.77, 40.58, 58.42, 65.61, 73.28, 84.36, 89.29, 90.26, 82.2, 73.44, 65.89, 66.15, 70.96, 72.92, 66.75, 66.87, 69.51, 77.52, 74.37, 76.13, 77.77, 79.51, 74.96, 63.13, 57.03, 45.48, 35.73, 28.07, 21.05, 15.83, 12.29, 18.2, 22.52, 17.35, 14.63, 17.98, 29.39, 39.37, 43.85, 47.6, 43.93, 44.07, 42.03, 40.03, 37.27, 34.88, 44.37, 59.03, 68.91, 54.91, 35.09, 13.88, 10.13, 4.88, 7.04, 7.74, 8.0, 4.93, 1.89, 4.45, 18.86, 32.8, 50.94, 61.11, 65.88, 48.18, 24.15, 7.76, 6.06, 8.29, 9.85, 16.58, 22.85, 20.88, 15.36, 11.55, 8.71, 8.43, 9.4, 21.47, 29.26, 25.42, 14.42, 5.25, 3.57, 8.67, 25.54, 51.54, 65.46, 78.95, 72.9, 82.21, 78.47, 84.16, 80.64, 76.04, 71.62, 73.18, 83.07, 75.76, 70.42, 61.44, 77.44, 83.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.88, -77.03, -72.07, -75.23, -89.64, -94.59, -88.29, -90.09, -95.05, -97.49, -98.48, -91.92, -93.94, -100.0, -62.14, -59.22, -46.59, -30.38, -15.12, -18.6, -10.64, -18.37, -6.8, -31.29, -14.29, -0.0, -31.28, -19.75, -25.36, -28.23, -32.68, -19.29, -12.5, -16.11, -26.9, -39.59, -50.76, -69.05, -89.88, -48.77, -39.6, -36.37, -27.2, -16.59, -3.14, -12.4, -13.67, -27.34, -38.67, -36.33, -26.56, -24.22, -30.47, -45.06, -23.87, -22.54, -21.03, -33.33, -17.24, -16.13, -28.11, -30.88, -51.61, -46.41, -65.55, -80.86, -69.38, -86.6, -96.52, -80.0, -68.89, -83.56, -95.49, -77.07, -73.5, -61.27, -47.12, -60.07, -50.0, -58.13, -59.66, -56.12, -64.14, -67.93, -63.29, -35.67, -23.95, -33.65, -77.68, -83.4, -97.28, -88.93, -99.16, -90.79, -86.82, -98.38, -100.0, -95.96, -90.69, -56.78, -54.12, -36.29, -26.26, -39.82, -89.38, -98.36, -88.98, -94.49, -91.67, -84.29, -74.29, -72.86, -90.2, -90.85, -84.31, -98.72, -91.67, -81.42, -62.5, -68.29, -92.94, -95.51, -95.79, -98.0, -80.21, -45.16, -20.0, -38.46, -4.69, -38.16, -10.53, -15.89, -21.09, -21.09, -29.69, -34.37, -16.41, -0.0, -56.3, -32.45, -26.93, -8.3, -13.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4678, 26.6609, 25.3497, 25.0376, 23.8736, 22.9176, 21.8425, 20.7819, 19.7033, 19.2325, 18.2646, 17.397, 16.3729, 16.421, 15.9661, 15.5125, 15.341, 15.494, 15.1365, 16.2719, 16.0462, 16.2425, 17.0491, 18.1415, 19.3744, 20.8939, 20.9937, 20.4619, 20.8735, 20.6625, 20.8724, 20.5991, 21.2194, 21.7954, 21.2688, 20.7174, 20.1742, 19.9248, 22.4308, 21.5693, 21.3813, 20.7237, 22.1742, 22.2972, 22.1217, 21.7332, 21.6301, 21.9209, 21.1602, 20.454, 19.8303, 19.5411, 19.5946, 20.2562, 22.2876, 22.4992, 22.0838, 22.793, 23.8381, 23.9711, 24.2879, 24.0345, 23.0907, 23.5992, 23.5561, 22.9041, 22.5242, 21.9781, 22.8881, 22.0906, 21.9942, 22.2268, 25.4701, 24.6814, 25.0119, 24.6746, 25.1344, 24.3374, 23.6297, 22.5537, 22.3276, 21.7312, 21.4994, 21.9606, 21.9379, 22.0778, 22.0467, 22.344, 21.735, 21.612, 21.1234, 20.3294, 19.6601, 19.0727, 18.7315, 18.0402, 17.9429, 17.2739, 17.9801, 17.6488, 17.5114, 17.1455, 17.8609, 18.6613, 18.3154, 17.756, 16.9983, 16.601, 16.3001, 16.2931, 15.9121, 16.8177, 16.161, 15.6874, 15.6901, 15.5904, 14.8853, 14.1964, 14.5098, 14.4605, 14.0743, 13.4774, 13.0593, 13.1135, 13.5043, 13.3225, 12.8815, 12.7782, 12.9547, 13.1185, 13.5089, 14.0075, 14.913, 14.5285, 14.7501, 14.8538, 15.2904, 16.785, 17.611, 17.9245, 18.3585, 19.5472], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2773, 0.2741, 0.2475, 0.2421, 0.2047, 0.2538, 0.2679, 0.2656, 0.438, 0.4979, 0.6104, 0.6982, 0.8691, 0.8021, 1.1846, 1.0403, 1.0664, 0.8095, 1.0178, 1.1861, 0.8868, 0.9351, 0.8687, 0.8118, 0.7573, 0.8301, 0.8516, 0.8338, 0.795, 0.6746, 0.5576, 0.4516, 0.4034, 0.5306, 0.6372, 0.6646, 0.7798, 1.1687, 1.2068, 1.0921, 1.0092, 0.7857, 0.6168, 0.6332, 0.7431, 0.7505, 0.6528, 0.6654, 0.8178, 1.0183, 0.978, 0.8721, 0.9541, 1.0418, 0.8916, 0.8369, 0.6203, 0.6715, 0.4787, 0.3328, 0.4445, 0.274, 0.201, 0.2543, 0.3696, 0.2083, 0.0234, -0.1316, 0.0006, 0.1352, 0.2737, 0.151, 0.2572, 0.1834, 0.1829, 0.2298, 0.182, 0.1639, 0.2353, 0.362, 0.4687, 0.5141, 0.2616, 0.2425, 0.0735, 0.0903, 0.0141, 0.1433, 0.1997, 0.1119, 0.0327, 0.046, 0.1294, 0.5496, 0.589, 0.6794, 0.6281, 0.5838, 0.1545, 0.0615, 0.1414, 0.0983, 0.133, 0.1927, 0.3294, 0.3613, 0.1058, 0.1427, 0.2456, 0.1105, 0.214, 0.2829, 0.3346, 0.284, 0.1549, 0.1254, 0.0811, -0.0055, 0.1857, 0.5419, 0.5667, 0.4435, 0.6919, 0.5412, 0.8214, 1.0795, 1.0793, 0.9917, 0.8538, 0.7716, 0.9123, 1.1054, 0.5879, 0.8143, 0.8195, 0.9659, 1.0818], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1927, -0.2141, -0.2086, -0.16, -0.1766, -0.1773, -0.3011, -0.2843, -0.373, -0.4484, -0.3952, -0.2971, -0.2032, -0.1824, -0.0874, -0.1538, -0.0405, -0.0187, 0.0603, 0.1665, 0.0548, 0.0576, 0.0246, 0.01, 0.0029, 0.0173, 0.046, 0.0537, 0.0052, 0.0268, 0.0112, -0.0007, -0.0233, -0.0003, -0.0404, -0.0056, -0.0539, -0.0208, -0.0113, -0.1074, -0.0825, -0.117, -0.1115, -0.096, -0.0366, -0.0503, -0.1154, -0.1613, -0.0747, -0.045, -0.0259, -0.0257, -0.0048, -0.0248, -0.0712, -0.0818, -0.1152, -0.1648, -0.2494, -0.2568, -0.1819, -0.1746, -0.1381, -0.1233, -0.1477, -0.1813, -0.1514, -0.0687, -0.1167, -0.1, -0.0825, -0.0776, -0.054, -0.126, -0.0735, -0.0153, -0.017, -0.0872, -0.1003, -0.0595, -0.0305, -0.0685, -0.1159, -0.121, -0.1721, -0.1531, -0.162, -0.2134, -0.2125, -0.2563, -0.289, -0.2922, -0.3389, -0.2818, -0.2496, -0.2507, -0.256, -0.2433, -0.2825, -0.3337, -0.4171, -0.3926, -0.3018, -0.2801, -0.2333, -0.2238, -0.2349, -0.259, -0.2615, -0.2704, -0.247, -0.2254, -0.2363, -0.2673, -0.3356, -0.3832, -0.341, -0.3177, -0.2415, -0.1521, -0.162, -0.1712, -0.1361, -0.2249, -0.1807, -0.1641, -0.1236, -0.0615, -0.0905, -0.1353, -0.0976, -0.1027, -0.2219, -0.184, -0.1288, -0.0695, -0.02], "obv": [0, 17289072, 3273544, 21603151, 49303335, 66622534, 39636595, 54140031, 38044097, 27280689, 15204659, 9142317, 3716319, 16302702, 24654637, 32594506, 26797464, 21697795, 17953748, 20560401, 18697378, 17580588, 16232934, 13628231, 15264164, 13516653, 13003493, 15204799, 21257273, 23200610, 27085895, 34624127, 28580046, 41877320, 34649848, 43019872, 34031594, 49534727, 59055514, 44528145, 57318802, 51417556, 45859870, 40985769, 45702039, 51738405, 58949594, 50106260, 46262013, 43440124, 41411175, 38843960, 44176109, 47680634, 52361798, 54655742, 68943014, 76316918, 82378385, 87720502, 84734591, 80239660, 82619278, 85522673, 87331351, 84491000, 88282918, 92034398, 104196326, 109305606, 106348909, 110550891, 116833161, 113831397, 110755859, 108719680, 109547010, 107360896, 105233265, 107070736, 105159882, 103195043, 105983093, 107617852, 105744368, 104129205, 101009204, 103196483, 105228427, 106879840, 104287311, 106781958, 104918647, 103593547, 106432167, 103919068, 100736286, 105274971, 113430078, 120325538, 128530107, 123713439, 122124796, 119784642, 121334303, 120220908, 121038105, 122242360, 121174777, 120240536, 118808523, 119465785, 121145253, 123748277, 125374781, 123105091, 118536019, 115988788, 114720066, 116151011, 114912477, 113434476, 114918735, 116704121, 118969245, 114744775, 113577605, 114932675, 113343731, 114908927, 115278227, 116204291, 114985954, 113504599, 112236161, 111603056, 110662919, 111790257, 113561361, 115168445, 114067203, 115369628, 113276364, 114531714, 117627552, 120435611, 120435611, 119501864, 116602504, 119457295, 119457295, 114713398, 117099060, 118892880, 121272311, 125598274], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.23, 10.04, 9.58, 9.54, 10.04, 10.51, 12.36, 14.2, 15.03, 15.02, 15.87, 17.52, 19.36, 21.07, 22.65, 23.31, 23.92, 24.72, 25.63, 26.91, 28.47, 29.18, 28.95, 28.09, 26.87, 25.87, 24.95, 23.26, 21.69, 22.02, 22.33, 23.14, 24.0, 23.48, 22.25, 21.08, 20.24, 19.81, 19.65, 19.74, 19.26, 20.73, 22.1, 23.34, 24.87, 26.89, 28.76, 29.93, 29.89, 29.85, 28.18, 26.47, 24.89, 23.27, 22.2, 21.77, 21.37, 21.48, 22.56, 25.09, 26.91, 28.1, 28.26, 28.83, 29.36, 29.77, 30.36, 30.49, 30.61, 30.84, 31.3, 31.27, 30.9, 29.8, 29.56, 29.73, 30.04, 30.46, 30.88, 31.14, 31.5, 31.64, 32.05, 32.73, 33.4, 31.71, 29.88, 27.79, 26.18, 24.55, 24.38, 24.63, 24.98, 25.3, 25.77, 26.4, 25.64, 24.94, 25.36, 25.75, 26.16, 26.91, 27.61, 28.26, 28.45, 29.5, 30.54, 31.61, 32.74, 33.92, 34.25, 33.04, 31.51, 30.21, 28.39, 26.59, 24.75, 24.41, 24.74, 24.18, 23.66, 23.67, 23.68, 24.64, 23.19, 22.13, 21.0, 20.14, 20.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.08, 20.48, 20.0, 18.8, 18.31, 18.12, 18.08, 17.65, 17.29, 16.44, 16.08, 16.03, 15.82, 19.97, 23.57, 22.53, 23.59, 25.32, 24.06, 31.91, 31.22, 28.64, 25.33, 28.48, 32.49, 30.97, 28.62, 27.26, 24.82, 23.28, 23.05, 22.9, 23.88, 24.59, 23.4, 22.31, 21.27, 20.0, 16.5, 15.93, 18.84, 18.05, 27.57, 25.46, 28.05, 27.4, 25.57, 23.43, 22.54, 23.22, 24.52, 24.75, 24.56, 22.06, 33.36, 30.69, 29.03, 29.79, 32.94, 30.41, 27.87, 26.15, 25.28, 22.97, 21.37, 20.4, 19.27, 18.33, 16.35, 15.73, 14.67, 13.48, 10.92, 12.95, 14.18, 18.18, 16.57, 15.89, 15.61, 15.18, 16.26, 15.51, 14.56, 13.24, 14.21, 14.57, 16.91, 15.49, 14.79, 13.81, 13.12, 12.66, 12.68, 12.13, 12.2, 11.76, 10.98, 10.59, 19.1, 19.42, 20.31, 21.65, 19.3, 17.15, 16.22, 15.54, 15.07, 14.33, 13.55, 18.86, 17.93, 15.75, 15.22, 14.56, 13.52, 12.63, 12.29, 13.64, 12.39, 11.55, 11.02, 10.68, 10.24, 12.32, 17.66, 18.67, 17.93, 19.98, 21.45, 19.67, 27.06, 29.34, 25.59, 24.39, 25.77, 23.76, 28.78, 24.34, 21.54, 20.45, 25.16, 30.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 19.14, 18.69, 22.31, 22.51, 21.77, 21.21, 21.76, 22.42, 23.76, 23.23, 22.65, 22.92, 21.22, 20.26, 20.98, 19.7, 18.11, 17.21, 14.87, 14.0, 16.88, 18.78, 16.39, 14.25, 12.27, 11.34, 10.8, 12.82, 12.03, 11.06, 10.4, 9.38, 8.48, 10.42, 13.09, 15.12, 16.02, 21.39, 20.66, 19.35, 18.54, 16.09, 14.86, 13.91, 13.14, 18.22, 20.66, 20.03, 19.24, 18.43, 17.36, 16.08, 16.99, 14.34, 13.19, 12.62, 11.35, 10.08, 9.31, 10.52, 14.29, 13.82, 20.19, 19.61, 18.72, 20.11, 21.63, 22.66, 21.8, 23.41, 29.05, 41.11, 39.4, 36.1, 33.98, 35.46, 34.0, 32.52, 33.78, 31.69, 30.23, 29.42, 28.95, 26.91, 24.83, 23.09, 26.63, 28.71, 28.07, 27.8, 27.15, 26.07, 25.85, 24.44, 25.83, 26.58, 26.03, 23.22, 21.97, 20.56, 19.5, 20.62, 26.9, 28.79, 28.54, 27.68, 27.75, 27.92, 25.93, 24.66, 29.76, 28.76, 27.94, 29.2, 27.28, 26.54, 25.84, 31.21, 29.79, 29.39, 30.01, 30.06, 27.8, 25.07, 23.59, 23.45, 21.95, 20.11, 19.99, 18.03, 16.15, 18.19, 17.34, 15.86, 14.62, 13.19, 26.57, 25.45, 23.22, 21.05, 18.36], "ad": [2858817.0, -2507165.0, -15660199.0, -17277521.0, -21894217.0, -7281143.0, -17812239.0, -9390892.0, -11690318.0, -20113855.0, -30931965.0, -35740028.0, -37877535.0, -38258953.0, -38546931.0, -40478242.0, -43834436.0, -46809245.0, -48681265.0, -46943497.0, -47357507.0, -48055503.0, -48573834.0, -50831245.0, -50957089.0, -51955657.0, -52468817.0, -50267511.0, -56319985.0, -55966656.0, -55448618.0, -52810228.0, -53313914.0, -45715469.0, -51497448.0, -43906031.0, -45475407.0, -40889977.0, -31369190.0, -40585474.0, -40052510.0, -44811587.0, -47219918.0, -50429695.0, -48508252.0, -45257903.0, -44289249.0, -49436858.0, -52116185.0, -54209840.0, -55562143.0, -56325371.0, -53353354.0, -51372539.0, -52264191.0, -50989777.0, -48320714.0, -42338128.0, -44817825.0, -50159942.0, -52482317.0, -56504098.0, -56980023.0, -54076628.0, -53380982.0, -56059027.0, -58839768.0, -55791696.0, -56320483.0, -56685441.0, -58043921.0, -56801081.0, -55817113.0, -58397577.0, -60203847.0, -62149536.0, -62066804.0, -61843734.0, -63887928.0, -63030443.0, -64647320.0, -65778595.0, -65307882.0, -63865444.0, -65413105.0, -65917845.0, -63267523.0, -63130815.0, -61599042.0, -60754987.0, -61844601.0, -59349954.0, -61213265.0, -61422492.0, -60828362.0, -62855055.0, -65882579.0, -66468217.0, -66988756.0, -64776995.0, -68995829.0, -73462193.0, -73188290.0, -75194136.0, -75444082.0, -76451439.0, -76646010.0, -76244592.0, -77169831.0, -78104072.0, -79045109.0, -78679963.0, -77236210.0, -75934698.0, -75096802.0, -77366489.0, -80011741.0, -82308424.0, -83402150.0, -83011894.0, -83424740.0, -83547906.0, -82520344.0, -82835412.0, -82933897.0, -85046132.0, -86213302.0, -85942286.0, -87338631.0, -87547323.0, -87424223.0, -87527116.0, -87121003.0, -87967492.0, -88701851.0, -88912884.0, -89617985.0, -89268121.0, -87860320.0, -87790447.0, -88451194.0, -87520894.0, -89221671.0, -88123240.0, -87872226.0, -88590569.0, -88057982.0, -88618230.0, -91517590.0, -90688779.0, -90688779.0, -95432676.0, -93888523.0, -92747001.0, -91359000.0, -89752214.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17386583.4, 17507833.7, 16385160.7, 15526207.7, 14951885.3, 13017060.4, 12079127.4, 9960237.7, 9019861.0, 7784672.3, 6968996.8, 5947696.1, 5453140.9, 5045306.5, 4047138.5, 3375538.3, 2756302.5, 2227914.3, 1938078.0, 2168920.7, 2102589.1, 2304815.3, 2946959.5, 3416602.2, 4485859.3, 5045013.2, 5707264.5, 6554776.3, 7884959.0, 8231790.3, 9490193.5, 10380730.7, 10217032.1, 10168392.6, 9326075.3, 9074955.1, 8841589.3, 8663880.4, 7997900.5, 7430246.5, 6259698.5, 5183527.7, 4850124.6, 4827570.9, 4690613.3, 4687102.7, 4312860.5, 5020468.8, 4873525.8, 5095247.8, 5347270.6, 5442966.8, 5635738.4, 5340485.3, 5280372.3, 4993123.7, 5047764.4, 3998229.0, 3635986.6, 4246032.7, 4222749.0, 4219827.6, 4190532.7, 4580797.9, 4590634.8, 4717320.8, 4636903.6, 4340444.8, 4183908.2, 3180478.5, 2853297.6, 2748713.3, 2524999.0, 2175577.0, 2038876.5, 1918671.1, 1876569.5, 2105836.6, 2105953.1, 2096384.4, 2077778.6, 2145946.1, 2198926.9, 2106453.0, 2075487.1, 2172000.7, 2261794.3, 2268072.4, 2503213.0, 3115529.3, 3639934.0, 4201138.0, 4433340.1, 4405873.3, 4507378.7, 4378482.8, 4238512.4, 4001953.9, 3668510.9, 2959758.5, 2363636.6, 1686381.0, 1270440.4, 1279522.9, 1305809.9, 1313494.2, 1429123.7, 1804311.2, 1938608.8, 1958722.7, 2008393.1, 1989045.2, 2071119.1, 2051598.2, 1969834.4, 2033696.4, 2229174.4, 1888984.2, 1769768.1, 1801790.3, 1815215.4, 1728292.0, 1673098.3, 1646506.1, 1616103.0, 1516434.4, 1157297.9, 1134594.6, 1111821.4, 1130037.4, 1134226.2, 1207420.4, 1245056.5, 1332549.2, 1309948.7, 1492688.7, 1710184.1, 1864712.0, 1845352.9, 1958178.5, 2082949.2, 1972825.0, 2316972.2, 2346212.0, 2400059.0, 2328418.3, 2480208.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.238, 0.268, 0.357, 0.427, 0.573, 0.706, 0.833, 1.049, 1.255, 1.358, 1.534, 1.671, 1.646, 1.637, 1.567, 1.556, 1.533, 1.49, 1.346, 1.25, 1.052, 0.87, 0.808, 0.787, 0.761, 0.748, 0.686, 0.744, 0.704, 0.736, 0.76, 0.777, 0.817, 0.788, 0.821, 0.799, 0.832, 0.678, 0.661, 0.76, 0.8, 0.853, 0.857, 0.932, 0.946, 0.983, 0.994, 0.975, 0.989, 0.762, 0.689, 0.664, 0.613, 0.54, 0.514, 0.495, 0.487, 0.605, 0.637, 0.66, 0.681, 0.706, 0.74, 0.713, 0.715, 0.74, 0.773, 0.781, 0.854, 1.114, 1.274, 1.386, 1.452, 1.521, 1.568, 1.551, 1.518, 1.433, 1.33, 1.087, 0.877, 0.63, 0.482, 0.493, 0.497, 0.501, 0.541, 0.67, 0.717, 0.731, 0.752, 0.758, 0.799, 0.796, 0.759, 0.79, 0.847, 0.736, 0.72, 0.804, 0.88, 0.96, 1.001, 0.992, 0.991, 0.935, 0.721, 0.705, 0.692, 0.693, 0.686, 0.736, 0.749, 0.795, 0.803, 0.888, 1.007, 1.144, 1.171, 1.201, 1.242, 1.206, 1.328, 1.322, 1.352, 1.309, 1.391], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.74, -79.08, -82.78, -84.46, -89.45, -87.31, -83.52, -89.4, -56.27, 4.78, 16.36, 52.76, 99.84, 95.97, 202.99, 209.55, 175.79, 118.06, 162.84, 204.86, 156.23, 138.97, 123.91, 104.48, 87.5, 92.41, 100.21, 97.49, 103.17, 60.83, 27.51, -4.61, -24.7, -41.01, 33.43, 62.46, 86.34, 242.47, 255.96, 239.13, 200.3, 111.68, 61.81, 40.99, 60.56, 68.47, 59.42, 61.07, 66.27, 163.23, 160.13, 134.03, 144.92, 175.61, 143.08, 113.78, 49.95, 44.13, -14.27, -33.15, -27.79, -56.09, -81.69, -80.09, -48.97, -71.93, -141.22, -229.94, -160.89, -132.6, -78.94, -99.79, -85.34, -84.11, -90.37, -78.12, -79.61, -79.27, -72.31, -39.17, -18.59, 19.82, -46.02, -98.28, -120.95, -143.04, -159.53, -138.67, -122.7, -118.94, -145.41, -138.12, -133.14, -34.36, 8.66, 35.46, 57.82, 49.74, -74.54, -138.25, -137.59, -137.82, -127.79, -120.09, -54.38, -48.39, -105.91, -108.56, -92.01, -114.87, -98.41, -78.95, -57.61, -85.32, -111.89, -130.17, -153.69, -163.49, -121.57, -27.57, 17.88, -11.8, 45.03, 45.89, 69.86, 208.23, 232.73, 170.42, 138.47, 125.2, 126.8, 194.85, 74.8, 68.18, 77.76, 128.95, 184.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2224, -2.407, -1.7897, -13.9535, -20.4819, -24.6324, -23.6842, -32.0138, -32.699, -25.7485, -8.0292, -7.1605, -6.0914, -4.0284, -6.2069, -7.3991, -4.1002, 7.8624, 10.101, 20.0, 19.7044, 27.3418, 20.0514, 38.7097, 55.8201, 41.7553, 51.6216, 37.284, 34.8039, 31.2349, 35.6295, 33.4852, 34.8624, 18.9024, 15.2263, 6.9583, 11.7778, 0.5635, -7.5215, 5.4851, 1.3236, 5.3891, 16.1048, 23.5286, 17.7968, 15.1336, 8.6014, 4.0443, 9.7944, 19.0779, 23.9131, 21.4712, 16.6667, 19.633, 29.2196, 26.5845, 13.4087, 12.4808, 17.7914, 13.4556, 18.9014, 17.1186, 18.4564, 7.2464, 1.1164, 7.6923, 0.974, -6.5951, -12.5, -9.8748, -12.3932, -21.9178, -34.1146, -30.3234, -26.3587, -16.6425, -25.3541, -17.1171, -17.5079, -21.5805, -15.7556, -17.0772, -20.3852, -21.7593, -13.8211, -4.0351, 9.0235, -2.4947, -8.1621, -17.6196, -9.3583, -16.1438, -9.4733, -7.6308, -12.268, -11.8969, -11.7898, -12.4529, -6.0828, -8.2288, -7.0881, 0.4193, 0.6369, -6.9042, -11.7257, -7.3059, -10.9375, -11.7517, -7.8161, -1.4252, 0.7246, -9.2857, -19.3206, -17.8947, -24.7423, -21.5031, -18.9873, -6.6986, -5.0125, -12.3153, -12.2807, -13.5678, -15.9601, -15.1807, -7.9137, 1.0499, -1.8421, 1.0256, 4.1096, 6.6489, 10.1563, 11.282, 14.5119, 18.8202, 19.1429, 27.907, 43.6202, 15.9091, 16.4067, 17.7397, 30.5296, 33.1599], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, -4.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -36.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -56.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.6025, -8.785, -8.7414, 17.0019, 16.5867, 26.6392, 14.5761, 39.5327, 75.2848, 54.524, 68.685, 66.2812, 62.9158, 58.5014, 69.6466, 75.0881, 74.7166, 72.7935, 59.4848, 45.6517, 35.9717, 31.2317, 38.9855, 43.1323, 42.1226, 45.57, 63.9762, 72.7388, 70.1579, 67.7379, 49.2252, 33.9421, 34.9012, 43.7981, 44.9685, 35.9529, 36.3944, 48.8769, 72.5752, 73.9041, 63.1427, 74.0723, 90.0553, 76.915, 72.0541, 50.107, 55.9017, 36.8285, 20.4852, 27.4929, 6.8085, -3.4718, -2.2769, 3.5846, -15.7361, -40.1968, -71.8267, -68.8282, -57.9393, -42.2033, -64.387, -53.1824, -66.6865, -70.4514, -67.453, -75.7494, -78.8831, -71.4434, -58.0295, -46.5317, -41.2072, -58.7048, -57.5509, -62.5107, -55.9861, -57.8778, -48.9194, -42.7556, -46.7951, -51.1216, -51.9548, -47.5099, -20.8431, -16.1137, -7.4374, -7.2007, -7.1684, -33.1191, -41.2625, -36.0719, -36.4524, -34.9116, -31.0443, -23.8042, -22.5353, -39.4315, -39.9355, -35.2816, -45.7233, -38.0394, -31.5686, -25.7791, -29.1385, -38.4303, -40.4794, -42.5045, -44.482, -35.7143, -19.0126, -16.8684, -21.5143, -10.7929, -16.7493, -4.5507, 8.7678, 17.2258, 20.4422, 18.4647, 17.1781, 28.4952, 49.9619, 14.3667, 33.0467, 36.5471, 52.8806, 70.7377], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.433369, 119.852039, 65.952627, 44.127596, 32.346119, 24.968433, 19.908837, 16.229404, 13.425104, 11.238011, 9.491622, 8.067521, 6.921222, 5.983682, 5.208699, 4.565007, 4.03545, 3.590298, 3.24677, 2.970277, 2.751676, 2.551751, 2.395373, 2.308086, 2.231035, 2.173129, 2.121581, 2.067722, 2.005852, 1.950976, 1.905487, 1.863828, 1.820632, 1.762553, 1.683938, 1.585472, 1.474559, 1.36881, 1.275844, 1.195202, 1.13087, 1.098608, 1.098237, 1.116895, 1.144846, 1.160487, 1.153194, 1.131186, 1.107592, 1.083948, 1.052748, 1.017723, 0.992763, 0.995167, 1.0151, 1.036813, 1.065987, 1.10903, 1.147099, 1.17494, 1.176724, 1.163797, 1.126073, 1.061326, 0.987697, 0.898254, 0.796853, 0.695208, 0.604413, 0.513364, 0.411351, 0.28612, 0.153853, 0.029777, -0.073343, -0.173172, -0.258815, -0.340016, -0.416545, -0.483829, -0.54737, -0.60778, -0.659435, -0.694662, -0.710772, -0.71045, -0.713031, -0.718374, -0.731862, -0.748281, -0.769729, -0.789107, -0.803931, -0.819607, -0.839021, -0.861512, -0.881817, -0.87934, -0.85821, -0.819782, -0.771586, -0.719238, -0.686509, -0.67487, -0.674324, -0.683001, -0.696983, -0.711831, -0.719681, -0.720507, -0.730071, -0.744485, -0.75631, -0.775146, -0.792325, -0.802881, -0.804654, -0.803709, -0.809703, -0.821581, -0.838485, -0.859956, -0.87574, -0.870905, -0.850169, -0.823283, -0.781903, -0.737389, -0.681174, -0.6073, -0.517787, -0.420313, -0.325889, -0.239942, -0.151561, -0.043625, 0.035526, 0.110967, 0.183267, 0.266307, 0.370341], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0867, 104.0397, 96.4223, 85.9634, 75.2399, 65.1856, 56.1303, 48.1501, 41.2051, 35.2117, 30.0677, 25.6676, 21.9184, 18.7314, 16.0269, 13.7345, 11.7947, 10.1538, 8.7724, 7.612, 6.6399, 5.8223, 5.1369, 4.5711, 4.1031, 3.7171, 3.398, 3.132, 2.9067, 2.7156, 2.5536, 2.4156, 2.2966, 2.1898, 2.0886, 1.988, 1.8853, 1.782, 1.6808, 1.5837, 1.4931, 1.4142, 1.351, 1.3042, 1.2723, 1.25, 1.2306, 1.2107, 1.1901, 1.1689, 1.1456, 1.1201, 1.0946, 1.0747, 1.0628, 1.0576, 1.0593, 1.0692, 1.0848, 1.1028, 1.1176, 1.1268, 1.1267, 1.1136, 1.0884, 1.0504, 0.9997, 0.9388, 0.8719, 0.8002, 0.7224, 0.6352, 0.5389, 0.4371, 0.335, 0.2334, 0.1349, 0.0399, -0.0514, -0.1379, -0.2198, -0.2974, -0.3698, -0.4348, -0.49, -0.5341, -0.5699, -0.5996, -0.626, -0.6505, -0.6743, -0.6973, -0.7186, -0.7388, -0.7589, -0.7794, -0.7999, -0.8158, -0.8243, -0.8234, -0.813, -0.7943, -0.7727, -0.7531, -0.7374, -0.7265, -0.7206, -0.7188, -0.719, -0.7193, -0.7215, -0.7261, -0.7321, -0.7407, -0.751, -0.7614, -0.7701, -0.7768, -0.7834, -0.791, -0.8005, -0.8124, -0.8251, -0.8342, -0.8374, -0.8346, -0.8241, -0.8067, -0.7816, -0.7467, -0.701, -0.6448, -0.581, -0.5128, -0.4406, -0.3612, -0.2818, -0.2033, -0.126, -0.0475, 0.0361], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8596, 19.0435, 28.8057, 34.1551, 44.4457, 57.298, 62.9537, 69.9757, 72.0897, 71.5496, 69.4635, 66.5107, 63.9653, 61.1172, 56.7523, 49.2936, 38.6159, 31.3608, 22.4912, 14.5333, 10.9806, 8.0229, 6.2215, 8.3605, 13.224, 17.371, 21.87, 24.1784, 24.9579, 26.6246, 29.1322, 31.525, 32.1225, 30.9604, 29.7696, 31.3435, 32.4299, 30.564, 30.5744, 33.5978, 34.4436, 35.1697, 34.0886, 34.3132, 30.987, 24.743, 19.5553, 12.7404, 5.1983, -2.76, -9.0511, -14.9175, -22.2876, -31.3368, -37.971, -41.0848, -39.9222, -41.8291, -40.0694, -38.7471, -38.6391, -37.5876, -36.4512, -35.1977, -32.2979, -28.1796, -23.1837, -17.1619, -14.1662, -13.5889, -14.8783, -14.546, -16.5469, -16.4803, -15.9741, -17.4787, -19.9518, -22.6741, -24.7654, -21.917, -19.2692, -15.4655, -10.9905, -6.6895, -6.9184, -8.8651, -9.0939, -9.9751, -11.0412, -11.8094, -12.6639, -13.078, -16.765, -21.4608, -24.4734, -27.414, -28.2509, -28.3258, -25.4413, -22.8293, -22.7639, -23.3137, -24.1335, -24.2988, -23.7893, -21.1361, -16.0857, -13.3169, -9.8039, -6.8987, -2.2163, 4.816, 11.9598, 18.8776, 25.2221, 29.1266, 33.063, 41.2264, 40.0734, 39.3569, 39.4292, 41.7667, 44.6404], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.59, -2.7, -1.98, -16.1, -25.76, -36.81, -35.39, -58.49, -58.88, -49.43, -18.64, -16.76, -14.29, -9.71, -16.36, -20.75, -11.25, 21.92, 28.99, 45.56, 43.96, 57.45, 35.78, 57.6, 66.56, 42.32, 48.6, 41.6, 38.8, 34.96, 38.46, 37.98, 39.38, 27.93, 21.02, 9.8, 16.32, 1.0, -18.17, 14.23, 4.04, 15.28, 36.49, 47.99, 42.38, 39.09, 19.38, 8.22, 20.38, 37.61, 47.45, 40.3, 35.48, 40.07, 50.16, 48.55, 29.96, 29.45, 37.42, 26.35, 38.36, 31.46, 33.33, 13.04, 1.89, 12.4, 1.46, -11.11, -26.1, -19.78, -23.2, -40.82, -62.68, -55.83, -45.97, -27.98, -40.22, -26.51, -26.0, -34.63, -25.65, -26.8, -33.16, -38.21, -23.68, -6.95, 16.81, -4.18, -15.28, -36.4, -21.17, -40.0, -24.25, -19.64, -30.7, -29.28, -28.72, -31.73, -14.03, -20.73, -17.54, 1.16, 1.75, -15.12, -23.98, -14.95, -23.22, -25.36, -17.35, -3.06, 1.57, -17.65, -53.22, -48.02, -62.5, -52.28, -45.0, -18.67, -14.08, -31.65, -31.21, -33.33, -38.55, -37.72, -16.75, 2.47, -4.05, 2.17, 8.67, 13.66, 19.8, 21.78, 28.8, 37.43, 37.43, 48.98, 63.09, 19.05, 20.93, 22.3, 34.73, 37.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -28.5601, -7.7467, -7.9512, 1.7387, -3.1925, -3.7354, -15.0026, -11.4858, -8.0342, -9.4464, -11.2813, -7.1721, -11.3299, -8.2753, -10.4023, 1.5733, 11.2138, 7.926, 12.1009, 17.9272, 15.054, 35.5685, 34.4209, 26.6315, 24.7625, 36.6473, 49.3941, 54.5757, 38.8496, 35.0479, 36.0976, 26.6949, 28.0013, 27.5601, 33.6755, 40.0411, 17.3378, 7.9303, 1.6149, 1.6814, 14.0017, 10.3911, 20.5653, 17.241, 48.8523, 41.4225, 48.7096, 46.3245, 30.6889, 23.9859, 8.7718, 11.3835, 15.6832, 19.4975, 23.0891, 21.3366, 60.8009, 49.7962, 36.692, 43.109, 57.7559, 49.8271, 42.4513, 19.5108, 9.5737, -0.8118, 0.9789, -5.6022, -5.5748, -11.9927, -0.4887, -2.6734, 3.5058, -21.1499, -47.8228, -32.6817, -20.541, -2.5984, -3.3222, -12.123, -7.1705, -16.2589, -7.4306, -7.6573, -2.8274, 2.1497, 8.4772, 12.2903, 21.7643, 11.4855, -8.5348, -2.6186, -8.371, -10.7149, -7.074, -6.3357, -1.8908, -9.7214, -5.1332, -11.8878, 10.9129, 12.6895, 15.914, 20.3118, 26.1915, 8.8353, -11.0107, -13.7944, -13.1852, -9.5998, -10.4067, 4.6945, 2.39, 3.8866, -7.8325, -5.3521, -3.2941, -2.8916, -4.2485, -0.4421, -0.7194, -4.8371, -8.4346, -11.9948, -9.7367, -3.1722, 8.1726, 11.0214, 5.771, 10.052, 15.4913, 10.9638, 25.6669, 32.4153, 27.24, 17.4943, 23.6403, 19.7866, 30.4384, 31.2635, 16.686, 16.588, 29.504, 47.432], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -42.9833, -36.5931, -20.6262, -14.4328, -11.4968, -24.7147, -23.7439, -21.9754, -15.9014, -16.4395, -16.9632, -20.2841, -17.0118, -14.3943, -13.4617, -15.4723, 2.4725, -1.6894, -1.0111, 0.4446, 4.5644, 4.9738, 21.3089, 7.8376, -2.7727, 5.6155, 13.9917, 13.9285, 17.8703, 21.4988, 9.8735, 8.7752, 4.3996, 10.5145, 4.392, 10.7576, 2.9146, -5.6188, -11.4971, -15.0015, -41.0068, 0.0207, 1.628, 5.067, 7.8213, 17.5254, 28.8705, 30.5433, 10.3988, -1.7148, -2.5005, 1.9148, 3.9601, 3.7164, 2.7991, -7.5204, 19.3191, 24.5464, 20.0091, 11.0959, 20.3321, 24.1264, 14.0453, -0.7793, 0.5559, -22.9053, -22.0165, -19.1289, -23.1595, -26.872, -35.2072, -10.3385, -17.2352, -35.5784, -89.7555, -47.1102, -49.8488, -22.8884, -34.4335, -26.1006, -21.599, -24.8258, -26.8188, -21.6349, -21.3139, -25.8054, -12.7146, -11.6068, 0.1216, -14.7224, -22.3536, -22.6319, -23.1428, -20.7216, -17.0807, -17.7719, -16.186, -18.775, -21.8109, -20.4649, -16.2481, -0.6528, 0.1893, 7.9225, -0.9695, -20.2317, -24.8294, -24.2776, -20.3328, -21.036, -22.796, -11.5068, -8.5696, -24.7039, -15.4567, -14.8823, -19.0189, -17.1869, -9.9666, -4.7307, -19.3032, -18.1793, -17.4882, -17.7129, -17.3608, -16.9909, -10.4112, 0.0617, -1.3766, 0.0453, 0.243, -4.2844, 8.0361, 11.9255, 0.5555, 7.9642, 6.0095, 5.0149, 30.4384, -4.9511, -11.6638, -5.412, 5.504, 12.432], "thermo_temp": [null, 21.3469, 28.4093, 29.7206, 41.9584, 27.9723, 35.8395, 27.0982, 21.4163, 40.2101, 41.9584, 12.6749, 14.4232, 28.8464, 12.6749, 16.1715, 8.3043, 20.9792, 8.7413, 10.4896, 7.8672, 6.993, 5.6819, 13.112, 5.6819, 6.119, 3.0595, 17.0456, 10.0525, 9.6155, 13.112, 17.4827, 10.4896, 31.0318, 13.112, 18.7939, 27.5352, 32.3429, 35.4024, 40.6472, 22.2904, 13.5491, 26.224, 17.9197, 23.6016, 17.0456, 29.2835, 29.2835, 14.4232, 13.5491, 13.112, 16.6829, 55.0085, 10.3705, 18.9373, 12.174, 41.0309, 23.8972, 19.8391, 16.6829, 20.29, 25.7007, 11.2722, 11.2722, 11.7231, 15.7812, 20.29, 28.857, 48.696, 25.2498, 16.6829, 32.0131, 37.4238, 25.7007, 28.406, 20.7409, 10.8214, 30.2096, 22.9954, 14.4285, 17.5847, 14.8793, 34.7185, 11.7231, 20.741, 25.2498, 67.6334, 14.4285, 29.3078, 20.29, 31.1114, 13.9776, 14.4285, 8.5669, 19.3882, 13.9776, 18.4865, 27.9551, 21.6427, 23.8971, 21.6427, 26.2079, 13.8187, 20.0133, 14.7718, 10.0067, 10.9597, 11.4362, 14.2952, 9.0537, 16.6778, 8.5771, 27.161, 13.3422, 15.7248, 12.3892, 27.1609, 29.067, 13.8187, 10.4832, 7.1476, 11.4362, 12.3892, 16.2013, 10.9597, 28.5905, 7.6241, 9.5302, 15.7248, 14.2952, 5.7181, 5.2416, 18.5838, 13.8187, 9.0537, 5.7181, 7.6241, 13.8187, 18.5838, 10.9597, 7.1476, 11.4362, 15.2483, 15.2482, 18.5838, 20.4898, 26.6845, 9.5302, 17.6308, 16.2013, 20.9664, 36.2146, 28.3498, 22.0, 24.0, 35.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 27.3972, 30.0447, 26.8865, 24.6205, 25.3888, 23.0772, 21.8216, 19.3639, 19.6576, 17.6728, 16.3668, 14.8214, 13.3981, 11.9951, 12.1982, 11.0134, 10.1235, 8.8392, 10.3312, 10.2806, 10.1596, 10.6964, 11.9303, 11.6684, 15.189, 14.8113, 15.5354, 17.7172, 20.3764, 23.1084, 26.2973, 25.5688, 23.3834, 23.8999, 22.8126, 22.956, 21.8814, 23.2272, 24.3284, 22.5274, 20.895, 19.4799, 18.9714, 25.5236, 22.7685, 22.0719, 20.2723, 24.0466, 24.0194, 23.2594, 22.0636, 21.7412, 22.4611, 20.4267, 18.7623, 17.4824, 17.1731, 17.7398, 19.7611, 25.022, 25.0634, 23.5397, 25.0803, 27.3246, 27.0293, 27.2796, 26.0908, 23.3145, 24.5682, 24.2822, 22.4906, 21.5986, 20.3769, 22.9845, 20.937, 20.9013, 21.692, 30.045, 27.2056, 27.5878, 26.2609, 27.1428, 24.7492, 22.8727, 20.2716, 20.111, 18.9958, 18.9032, 20.549, 20.7479, 21.3205, 21.3791, 22.257, 20.7228, 20.5938, 19.5352, 17.8028, 16.5586, 15.6272, 15.3851, 14.2339, 14.6782, 13.5689, 16.0402, 15.5497, 15.5815, 15.0011, 17.212, 19.3674, 18.3586, 16.9267, 15.1487, 14.4737, 14.0947, 14.4777, 13.8381, 16.5203, 14.9028, 13.926, 14.253, 14.2607, 12.7075, 11.3501, 12.6653, 12.875, 12.1802, 11.0053, 10.3905, 11.0138, 12.3902, 12.1301, 11.2242, 11.2627, 11.9874, 12.5803, 13.6718, 14.9114, 17.052, 15.6844, 16.0383, 16.0679, 16.9586, 20.4597, 21.8942, 21.9135, 22.2928, 24.6032], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0312, 0.9906, 0.9878, 0.9439, 0.9077, 0.8615, 0.8264, 0.7569, 0.6815, 0.7469, 0.9139, 0.9237, 0.9605, 0.9266, 0.9502, 0.8856, 0.8927, 1.0388, 1.099, 1.1194, 1.2151, 1.1654, 1.1158, 1.1886, 1.2299, 1.2125, 1.2281, 1.2618, 1.1655, 1.1749, 1.1614, 1.1815, 1.1479, 1.1612, 1.0828, 1.0841, 1.0931, 1.0454, 0.9155, 1.0357, 1.0218, 1.0166, 1.0698, 1.1167, 1.1753, 1.1622, 1.1165, 1.0471, 1.0695, 1.1162, 1.1557, 1.1748, 1.2974, 1.099, 1.1642, 1.1744, 1.1598, 1.0904, 1.0826, 1.0872, 1.1184, 1.1107, 1.1135, 1.0179, 0.9988, 0.9988, 0.9774, 0.9752, 0.8628, 0.8853, 0.8587, 0.8157, 0.6493, 0.721, 0.7218, 0.8439, 0.8071, 0.8963, 0.9045, 0.8806, 0.8909, 0.9197, 0.9402, 0.8601, 0.9268, 0.982, 1.1922, 1.0015, 0.9898, 0.8826, 0.9232, 0.8935, 0.8904, 0.9088, 0.9212, 0.8889, 0.8755, 0.8907, 0.8651, 0.929, 0.881, 1.0048, 1.0135, 0.9287, 0.9046, 0.8983, 0.8987, 0.8943, 0.88, 0.957, 0.9956, 0.9192, 0.9163, 0.8296, 0.7825, 0.7422, 0.7877, 0.9127, 0.874, 0.879, 0.8644, 0.8626, 0.8672, 0.7966, 0.8356, 1.0122, 0.9602, 0.9758, 1.0242, 1.006, 1.0529, 1.0665, 1.1005, 1.1604, 1.1583, 1.164, 1.2077, 1.0447, 0.9944, 0.983, 1.0422, 1.0767], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0365, 1.023, 1.0681, 1.081, 1.197, 1.1968, 1.2765, 1.3229, 1.3852, 1.3828, 1.2962, 1.1158, 1.113, 1.156, 1.0779, 1.1634, 1.0726, 0.9871, 0.8882, 0.7472, 0.7473, 0.7619, 0.7684, 0.712, 0.6346, 0.6516, 0.6915, 0.7293, 0.7588, 0.7801, 0.7884, 0.8013, 0.7807, 0.8275, 0.8984, 0.9159, 0.9348, 0.9921, 1.0177, 1.0558, 0.9851, 0.988, 0.8828, 0.8645, 0.8366, 0.8361, 0.9071, 0.9588, 0.935, 0.8793, 0.8306, 0.8098, 0.8157, 0.8149, 0.7273, 0.7511, 0.8858, 0.8474, 0.8291, 0.8556, 0.8311, 0.8758, 0.8527, 0.89, 0.9157, 0.9478, 0.9699, 1.0026, 1.1087, 1.0935, 1.0531, 1.1514, 1.2282, 1.1995, 1.1626, 1.0458, 1.0368, 1.0585, 1.0505, 1.0681, 1.0373, 1.0166, 1.0423, 1.036, 1.0276, 0.9556, 0.8772, 0.9549, 1.0631, 1.1152, 1.1364, 1.1185, 1.1161, 1.0688, 1.0879, 1.1198, 1.1204, 1.1836, 1.1004, 1.1107, 1.1379, 1.0553, 0.9144, 1.0216, 1.0911, 1.0909, 1.1145, 1.1057, 1.1289, 1.0108, 1.0309, 0.996, 1.174, 1.1883, 1.2175, 1.2489, 1.3235, 1.2225, 1.0877, 1.0887, 1.109, 1.1538, 1.1441, 1.2006, 1.1041, 1.0823, 1.0245, 0.9849, 0.9424, 0.9518, 0.8329, 0.8159, 0.8284, 0.8346, 0.7746, 0.7563, 0.7452, 0.7899, 0.8962, 0.9073, 0.8341, 0.7918], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9494740.11, 30142679.75, 32615830.38, 33409685.73, 26103169.45, 12184900.94, 7872723.01, 9026608.21, 7271795.84, 5465936.7, 4180217.76, 818289.23, 1314255.91, 908287.13, 586286.99, 5313118.98, 5687819.42, 5481960.83, 6639551.74, 14163158.83, 11007692.17, 55929594.25, 45232028.51, 47654648.21, 20643259.69, 65125526.47, 99217489.6, 34248089.67, 51717016.38, 42486546.02, 34334966.72, 26995332.96, 31678635.21, 32806602.96, 29020432.32, 23218208.85, 13900626.95, 8038576.39, 4863572.63, 3672694.88, 11734484.26, 13895641.82, 13719711.01, 14271663.91, 59167280.11, 64963977.17, 56854737.28, 49420844.68, 35629146.34, 22142862.4, 19899258.19, 21731904.96, 19326363.17, 13638162.44, 12911098.13, 19765815.13, 63945103.55, 57113803.99, 45717063.68, 46764574.03, 55460934.16, 42510784.33, 35249197.91, 24311576.59, 21637856.45, 12914185.46, 6683808.44, 8569538.21, 2914322.65, 852698.38, 3245096.04, 5413990.63, 658241.92, -4117460.04, -16391196.18, -12499818.0, -7442056.33, -2762249.38, -10550255.69, -5025888.15, -7788517.44, -7273344.35, -4771553.86, -7165539.42, -7986994.67, -3630156.86, 8970173.25, 15239376.68, 15524542.16, -1447980.77, -1889985.59, -5124592.59, -4076040.81, -4554832.52, -3347855.61, -2623658.43, -3411620.31, -3814592.6, -3952016.45, -3118994.43, 3157187.66, 3414940.86, 4034294.1, 2530947.48, 614242.46, -9183714.06, -9512695.47, -7471882.24, -6994641.85, -6096017.36, -4922046.6, -2517395.67, -1849381.44, -11937719.15, -10311784.47, -7916239.28, -9489436.68, -6961785.67, -5766131.63, -4564160.26, -4824426.9, -6454535.29, -6050534.93, -5444754.58, -5114915.3, -3233102.13, 1086805.93, 1040944.9, -7333.7, 1855561.77, -404432.57, 1447896.47, 5877374.47, 7140414.9, 6120355.63, 4546832.42, 2713080.69, 6795156.73, 5824420.05, -19550269.02, -10423532.17, -8165676.15, -1560451.55, 9786374.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.7805, -31.0536, -35.1839, -37.1725, -41.9693, -38.0358, -37.0742, -37.9265, -20.269, -14.5871, -2.5896, 4.4034, 11.8991, 10.129, 29.6878, 25.8525, 32.6598, 16.6195, 33.7853, 58.3375, 30.3325, 40.8767, 36.9322, 32.5506, 27.1965, 37.7626, 42.024, 39.6419, 30.3543, 17.7668, 6.3484, -2.6214, -6.2676, 2.5057, 8.9663, 10.771, 17.5296, 33.7944, 45.6435, 43.039, 41.7164, 25.0876, 11.4364, 13.4331, 23.6276, 25.5044, 17.8058, 19.5415, 34.8161, 51.9593, 52.8893, 43.0148, 53.0809, 52.0664, 37.3336, 31.0775, 7.372, 10.7875, -7.4397, -21.6652, -10.889, -27.1548, -33.2305, -26.3206, -15.3528, -30.0969, -47.783, -59.7316, -53.25, -40.0615, -23.1193, -43.2403, -29.9616, -39.3739, -38.9681, -27.2224, -31.4383, -30.0856, -22.8826, -9.3109, 0.5073, 3.5136, -16.7468, -18.1942, -26.7217, -16.3046, -21.4302, -21.0134, -18.8905, -25.3488, -29.1128, -29.8911, -25.5749, -0.9885, 1.0755, 5.9695, 3.0968, 0.6587, -25.2903, -32.0507, -26.7901, -25.517, -23.1464, -19.9299, -12.8538, -11.4838, -26.4105, -26.0769, -20.5851, -31.3066, -25.5289, -21.3595, -18.143, -21.0974, -30.2821, -31.0564, -31.5925, -27.5779, -14.5216, 0.9054, 1.632, -3.7763, 6.278, -0.143, 10.7453, 19.8466, 21.9551, 21.3118, 15.6771, 12.1986, 22.3959, 39.431, 3.002, 20.7766, 22.6176, 35.3945, 45.2424], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3934239.5419, -7966467.0877, -10421628.8742, -11158708.2328, -10567172.8147, -9456158.3394, -8756509.8381, -8742123.4531, -8888029.6587, -8735358.6154, -7325852.7177, -6214980.5644, -5417624.1497, -4763845.1194, -4781580.2724, -4394187.8783, -4153963.7554, -3841335.3638, -2663814.0796, -3865723.0925, -3893560.9242, -3386158.6645, -2031264.7838, -1452593.1225, 1333876.9672, 512814.4755, 2545756.6641, 2646635.5297, 3906301.3103, 7095842.1469, 4823123.9143, 3624488.9266, 1290387.7079, -548067.0192, -2271630.5423, -2158844.5571, -882244.3841, 28413.2994, -1239503.7462, -2498027.7607, -3451948.229, -3958652.9489, -4048909.1931, -2772107.7491, -1367510.7781, -952291.0744, -290361.2944, 856071.8328, 3150792.6745, 3014112.0966, 984422.6241, -674335.4239, -2571272.771, -3264971.1642, -2328133.8101, -1511891.5839, -1892635.0674, -2761117.0094, -1895553.5529, -1537386.5674, -1367224.3712, -1605563.295, -1161656.2052, -561371.7787, -1085823.9255, -1776383.3658, -2516478.7062, -2564150.2029, -2279570.7448, -2606343.7453, -2230247.046, -2388100.3034, -2595527.7439, -2294655.2505, -1504008.4007, -1536271.6047, -1570408.043, -598324.2433, -102762.6273, 596691.5252, 1097150.2084, 855446.8876, 1472551.6757, 998263.6184, 646913.4332, 633410.1833, -74553.4395, -1320700.5945, -1896763.5085, -2125618.71, -1322261.0601, -2215765.6169, -3800972.8324, -4016772.4897, -4378116.8131, -4207457.2647, -4075668.4301, -3713148.6251, -3099562.1768, -2861165.2718, -2800791.8314, -2820896.9557, -2456494.0548, -1624726.4835, -722637.9142, -21304.0529, -454631.2886, -1432242.3143, -2432733.2453, -2968871.1579, -2794130.3444, -2599993.6508, -2323400.4522, -1672078.7839, -1353870.9599, -1131951.973, -1610336.8162, -2031017.7233, -1932244.2854, -2160469.8948, -2123830.541, -1876598.0837, -1637596.3816, -1261732.721, -1262604.6881, -1381838.869, -1372141.6624, -1467784.6508, -1262156.1854, -615357.4062, -272583.936, -317815.7845, -11422.5723, -426197.8299, -207632.5403, -19475.828, -169295.8163, -45735.8376, -169291.4738, -1126970.4637, -1152583.8244, -1058281.6697, -2432917.8637, -2282773.2707, -1650614.1523, -800310.9574, 131546.0639], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.85, 84.17, 80.79, 76.95, 71.18, 67.75, 59.42, 51.55, 38.62, 44.17, 51.63, 57.85, 62.61, 54.06, 51.24, 37.47, 50.98, 67.97, 78.94, 83.96, 85.76, 74.85, 66.3, 74.73, 78.85, 66.27, 70.63, 71.82, 67.04, 65.04, 65.6, 65.72, 66.54, 65.98, 61.82, 64.41, 67.91, 61.22, 53.5, 65.65, 61.63, 59.52, 72.55, 79.92, 80.56, 80.63, 75.18, 66.88, 68.06, 72.06, 74.74, 73.87, 80.43, 80.66, 83.2, 84.02, 76.53, 75.57, 76.05, 69.6, 68.88, 71.15, 72.71, 68.65, 65.24, 69.41, 65.12, 60.54, 50.88, 45.86, 47.55, 38.6, 20.47, 27.93, 36.22, 42.98, 40.98, 49.05, 50.18, 44.42, 52.6, 52.34, 42.28, 46.36, 60.01, 68.61, 77.78, 69.98, 66.87, 63.07, 64.55, 61.5, 64.41, 64.69, 61.32, 63.52, 66.21, 61.61, 53.94, 46.56, 28.96, 44.4, 38.48, 38.36, 39.02, 38.72, 34.96, 34.8, 34.45, 39.85, 46.63, 41.8, 36.94, 33.36, 27.43, 24.2, 30.96, 37.73, 37.99, 38.18, 38.39, 40.11, 41.44, 38.75, 36.39, 52.13, 52.42, 52.27, 50.51, 49.74, 57.5, 61.88, 57.69, 58.57, 66.61, 71.86, 74.07, 60.6, 61.78, 62.32, 67.46, 71.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.1195, -54.0758, -58.6384, -72.178, -86.4837, -84.9493, -93.0963, -92.2998, -91.6274, -75.8004, -86.4531, -71.1743, -90.5426, -82.5104, -27.5321, -75.5243, -32.9781, 47.8181, 61.4318, 410.1283, 287.9433, 649.4716, 566.9574, 495.1977, 481.979, 731.3177, 2392.5281, 168.0793, -8.175, 150.8109, 21.388, -19.9233, 19.3099, -33.4951, -46.8106, -66.2858, -77.4267, -83.4407, -43.9947, -75.8764, -63.4017, -61.1278, 157.0723, 51.2875, 28.5225, -11.5011, -58.5934, -49.1715, -38.0992, 2.8883, -10.8564, 10.6394, -28.8857, 7.0467, 159.8056, 122.7291, -79.3054, -43.0155, 3.6427, -43.8095, 3.0017, -54.7006, -65.2327, -24.7049, 17.6346, -35.3083, -49.6072, -47.625, -77.0756, -68.0041, -36.6359, -61.5619, -50.3364, -27.1335, -33.9321, -18.8965, 213.3609, 14.1133, -12.4232, -27.8846, 48.5524, 27.9036, 14.158, 177.6363, 335.291, 326.9204, 162.9669, 120.2128, -21.8166, 41.7062, -40.2259, -55.3686, -56.1427, -9.1197, -62.3908, -62.8251, -55.0075, -85.5187, -79.4059, -62.2502, -80.1756, -52.8784, 187.6085, 8.8489, -18.1291, 28.5209, 51.5588, 22.7316, 39.0298, 91.1055, 58.1776, 542.7376, -30.5036, -47.9425, -2.3092, -31.0392, -91.9174, -63.6443, -3.9713, 3.5228, 2.4145, -57.1648, -36.6595, -36.8575, -21.8098, -61.9577, -5.6485, -3.885, 31.7393, -19.796, 738.2989, 203.2252, 104.0007, -36.9667, 128.5772, 350.919, -100.0, 320.8052, 34.6991, 11.6196, 116.0679, 232.1468], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.25, 50.23, 50.19, 49.37, 48.49, 45.51, 45.5, 45.64, 45.78, 40.95, 26.74, 27.34, 26.91, 31.05, 30.96, 31.15, 33.48, 34.1, 38.29, 42.54, 42.77, 42.38, 42.29, 41.4, 41.73, 41.51, 41.15, 39.81, 40.97, 41.91, 42.44, 42.19, 42.57, 38.73, 38.6, 38.54, 37.91, 35.71, 29.77, 24.03, 25.26, 26.59, 26.48, 26.82, 25.83, 26.09, 26.1, 27.33, 28.78, 27.4, 27.14, 27.1, 27.17, 28.31, 28.55, 30.88, 28.3, 29.2, 30.25, 30.85, 30.9, 30.09, 30.25, 30.19, 31.34, 33.3, 37.84, 36.61, 34.21, 36.01, 38.01, 38.29, 37.21, 37.13, 37.48, 36.86, 36.35, 36.2, 36.79, 36.62, 35.86, 38.18, 37.81, 37.26, 36.9, 35.55, 30.97, 30.74, 29.91, 27.83, 24.86, 23.47, 29.58, 29.57, 29.67, 29.14, 29.04, 34.89, 34.34, 33.95, 33.78, 31.33, 31.43, 31.38, 31.36, 33.95, 33.61, 33.97, 34.95, 35.22, 35.41, 35.42, 29.67, 30.55, 29.99, 29.99, 29.97, 25.49, 28.75, 28.59, 28.87, 30.28, 30.75, 31.51, 32.67, 29.17, 29.15, 29.39, 27.21, 27.99, 31.15, 42.31, 44.19, 42.61, 43.3, 43.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1812, 0.1355, 0.1203, 0.0422, 0.1095, 0.1204, 0.0988, 0.3851, 0.4155, 0.4591, 0.523, 0.657, 0.6218, 1.0212, 0.9327, 1.0174, 0.6931, 1.0115, 1.4331, 0.9447, 1.0785, 1.0003, 0.9081, 0.8205, 0.9724, 1.0275, 0.9799, 0.9072, 0.7179, 0.5604, 0.4517, 0.4356, 0.602, 0.7034, 0.7236, 0.8183, 1.0938, 1.2214, 1.1744, 1.1301, 0.8495, 0.6308, 0.6599, 0.8129, 0.8298, 0.6927, 0.7082, 0.924, 1.2325, 1.2008, 1.0355, 1.1444, 1.2884, 1.0564, 0.9629, 0.6583, 0.7372, 0.4749, 0.2884, 0.4493, 0.2345, 0.1753, 0.2987, 0.4674, 0.2665, 0.0142, -0.2548, -0.1347, 0.0726, 0.3027, 0.0506, 0.2271, 0.0794, 0.065, 0.152, 0.0619, 0.0444, 0.1609, 0.3341, 0.4544, 0.4872, 0.1999, 0.184, 0.0683, 0.123, 0.0534, 0.1564, 0.2037, 0.1114, 0.0337, 0.0225, 0.1023, 0.5349, 0.5629, 0.6349, 0.5768, 0.5293, 0.1065, -0.0054, 0.0867, 0.0581, 0.0847, 0.1434, 0.2927, 0.3258, 0.0529, 0.0753, 0.1932, 0.0057, 0.1453, 0.2402, 0.3126, 0.2308, 0.0419, 0.02, -0.0069, -0.04, 0.1609, 0.5139, 0.5227, 0.3979, 0.6243, 0.4676, 0.6863, 0.8879, 0.952, 0.8926, 0.7557, 0.6718, 0.8741, 1.2434, 0.4643, 0.7984, 0.8185, 1.0569, 1.2742], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5455, 20.7515, 20.8962, 21.0077, 21.925, 23.2067, 24.4444, 25.6369, 26.6745, 17.4643, 9.3985, 10.0269, 10.5876, 11.0963, 11.2737, 11.4825, 10.3624, 7.0211, 10.2365, 9.8977, 18.4214, 17.8222, 18.5624, 17.6502, 17.9388, 25.3731, 23.5974, 21.4407, 19.805, 18.1085, 16.3917, 14.5342, 12.8428, 10.8047, 9.8692, 8.7915, 8.2108, 6.7834, 6.72, 6.8825, 6.5185, 6.4634, 6.2983, 12.4589, 15.4329, 15.2625, 15.0844, 14.7579, 14.5607, 14.0355, 13.0191, 11.5816, 9.9571, 8.6627, 7.4302, 12.7752, 12.343, 11.787, 12.6134, 15.9662, 15.4919, 14.6409, 13.5338, 12.3286, 11.7654, 11.6659, 10.9953, 10.8963, 11.5348, 12.4384, 13.0094, 13.8679, 15.4288, 15.4892, 16.916, 15.3969, 16.1542, 13.3614, 13.2709, 14.326, 14.3258, 15.1734, 16.1997, 17.3398, 14.1849, 9.2777, 9.3706, 8.862, 9.0648, 9.6364, 7.2892, 8.0383, 9.0752, 9.7358, 10.2477, 11.0933, 12.0288, 12.9614, 13.8054, 14.0109, 14.2143, 8.4541, 8.4491, 8.4356, 8.992, 10.0004, 10.5949, 11.426, 12.2485, 12.8008, 12.8958, 12.8467, 13.6033, 14.7626, 15.6536, 16.0535, 16.2315, 6.6726, 6.718, 7.0521, 8.0324, 9.0348, 10.1013, 11.2815, 12.0255, 6.9616, 6.9427, 7.0064, 7.7404, 7.5462, 8.7116, 12.6617, 14.4086, 14.0049, 13.1728, 12.1599, 11.7498, 16.9495, 15.8673, 15.0151, 14.0869, 13.1287, 17.6372], "mkt_dynamics": [0.567256, 0.579572, 0.406571, 0.488512, 0.531997, 0.542597, 0.737881, 0.826147, 0.86232, 0.605561, 0.065885, -0.503334, -1.104172, -1.342957, -1.373369, -1.31173, -1.228644, -1.260068, -1.277332, -1.306202, -1.34202, -1.349405, -1.376222, -1.439256, -1.397587, -1.334766, -1.239465, -0.958848, -0.655913, -0.384595, -0.004965, 0.380982, 0.611548, 1.020852, 1.236983, 1.322136, 1.34384, 1.354565, 1.434579, 1.44565, 1.582398, 1.395168, 1.180501, 0.93155, 0.711739, 0.724598, 0.791884, 0.86872, 0.658527, 0.261802, -0.196175, -0.654309, -0.833271, -0.800571, -0.704206, -0.522573, -0.020213, 0.391791, 0.757631, 1.079263, 0.879183, 0.629959, 0.391591, 0.240899, 0.227991, 0.21608, 0.202773, 0.191876, 0.481138, 0.760323, 0.904801, 1.070066, 1.076068, 1.007507, 1.119305, 0.897803, 0.503236, 0.043922, -0.5442, -0.855963, -1.192928, -1.318278, -1.292553, -1.312505, -1.274928, -1.275954, -1.265857, -1.295705, -1.322331, -1.214401, -1.21064, -1.063021, -0.982591, -1.04663, -0.891132, -0.87756, -0.736508, -0.457208, -0.208201, 0.168866, 0.55907, 0.649091, 0.441067, 0.04529, -0.378668, -0.68626, -0.761241, -0.693001, -0.744624, -0.719629, -0.794255, -0.954885, -0.702965, -0.305555, 0.205264, 0.856144, 1.204826, 1.123661, 0.78719, 0.393812, -0.11805, -0.339475, -0.360555, -0.302592, -0.110853, -0.035118, -0.256815, -0.529398, -0.897486, -1.085744, -0.991943, -0.773811, -0.487566, -0.36556, -0.318232, -0.540541, -0.804749, -0.868238, -0.493397, 0.074718, 0.540665, 1.029738, 1.186107, 1.204792, 1.478124, 1.641093, 1.711276, 1.648374, 1.576263, 1.535932, 1.463202, 1.432759, 1.286408, 1.082163, 1.077214, 1.247335], "market_activity_top_line": [189.308353, 192.332549, 194.251481, 198.943822, 206.484502, 218.008964, 225.031171, 237.006805, 244.640903, 237.997484, 222.37963, 214.655466, 206.472271, 204.844774, 203.726331, 203.027983, 201.934877, 199.572337, 197.287963, 196.347094, 195.247276, 193.791379, 192.182444, 190.108047, 188.235347, 186.342764, 184.300101, 183.33748, 182.466203, 181.7714, 181.294402, 184.70446, 187.443408, 197.437675, 204.110231, 211.132438, 210.52055, 216.231555, 230.246837, 233.277167, 239.017316, 242.339022, 242.19333, 239.891441, 243.18401, 247.554676, 251.488271, 254.052401, 251.95448, 246.966625, 243.653058, 240.403453, 240.120906, 241.028566, 242.047697, 247.628406, 259.652126, 272.697848, 282.557296, 289.500997, 288.088214, 280.783805, 276.960806, 278.329869, 279.567768, 278.870935, 278.231491, 283.519192, 296.534859, 307.867206, 313.879067, 321.363835, 331.133106, 333.507784, 334.07891, 327.375682, 325.132171, 321.049573, 314.228845, 310.015079, 307.437792, 304.820487, 302.763575, 301.722236, 299.205843, 296.23039, 291.889246, 287.977661, 284.921309, 282.960669, 279.650269, 277.156319, 273.855616, 270.42207, 267.323055, 263.771211, 260.060344, 256.785821, 254.320959, 252.5271, 251.035551, 248.306371, 245.611778, 242.50289, 239.745601, 236.808397, 234.399808, 232.308936, 229.909813, 227.249291, 224.580185, 222.274412, 221.69663, 221.363257, 222.116268, 226.246006, 227.516697, 219.670032, 217.380876, 215.423595, 213.39359, 211.434976, 209.695989, 208.483601, 207.407769, 205.305989, 203.272711, 201.638404, 199.327497, 197.494641, 196.05282, 194.93687, 193.571905, 191.59414, 189.527223, 187.380375, 185.114656, 183.423821, 182.818195, 182.295573, 181.440932, 182.248431, 182.629637, 185.456917, 191.238551, 197.560223, 201.944095, 203.310087, 202.357071, 204.549008, 213.189688, 208.170469, 210.172108, 212.411273, 218.830695, 229.761018], "market_activity_min_gap": [16.425882, 16.290948, 15.863806, 15.561, 15.478618, 15.925673, 15.996823, 16.309781, 16.011486, 15.107195, 13.536739, 12.087948, 4.356667, 0.014027, -0.961886, -0.095641, -0.23894, -2.963436, -5.992031, -7.431456, -8.783862, -9.907233, -10.839946, -12.648788, -13.627221, -14.399005, -14.666174, -12.49309, -11.060192, -10.198664, -8.763584, -7.548262, -6.816297, -5.122529, -3.412329, -2.036467, -1.06682, 0.679327, 2.966284, 4.236935, 4.949321, 5.491656, 5.823091, 6.240467, 6.879613, 7.621704, 8.242084, 8.517051, 8.47307, 8.332197, 8.013417, 7.549806, 7.147093, 6.666371, 6.194425, 5.74064, 5.468417, 5.498991, 5.459643, 5.360971, 5.023756, 4.5661, 4.067488, 3.98449, 3.843701, 3.662157, 3.251924, 3.260638, 3.944196, 4.277799, 4.605039, 4.979545, 5.428997, 5.616163, 5.855476, 5.899283, 5.981053, 5.81431, 5.333486, 3.56267, 0.399232, -2.634972, -3.869046, -3.414831, -4.594251, -7.320547, -12.259518, -15.547085, -16.578594, -14.88764, -15.272841, -14.140565, -14.852003, -15.859587, -16.185614, -16.961564, -17.931886, -17.601127, -15.66265, -13.507698, -11.902182, -11.427253, -10.762147, -12.353413, -13.221499, -14.327797, -13.720775, -12.755243, -12.637822, -13.049526, -13.684, -13.705264, -10.067171, -7.722982, -5.48266, -3.977025, -3.740786, -4.184381, -7.28183, -9.583404, -11.546285, -12.289581, -11.905633, -10.367737, -8.864474, -10.072883, -11.153492, -11.216098, -12.706734, -12.570586, -11.189302, -9.715003, -9.214907, -10.361906, -11.800242, -13.383654, -14.791154, -14.193708, -10.829187, -9.181637, -8.556819, -7.035058, -5.936529, -4.75504, -3.104372, -1.339738, -0.261223, 0.274678, 0.595508, 1.14786, 1.960881, 2.12219, 2.604248, 3.226997, 4.094474, 4.878912], "market_activity": [null, null, null, null, 88.8819, 94.44095, 97.220475, 98.610237, 99.305119, 94.298284, 69.624392, 47.558996, 29.966723, 18.496187, 10.151668, 3.610659, 3.47113, -0.056235, -4.879168, -8.480634, -11.314992, -12.498921, -13.18921, -15.659555, -18.503828, -21.347239, -23.681869, -24.16891, -23.540155, -22.304227, -19.924264, -11.712332, -1.747616, 21.263242, 43.115846, 58.319773, 66.168662, 69.304356, 83.269303, 89.108476, 94.554238, 97.277119, 84.756085, 71.423442, 62.887096, 60.486873, 63.466737, 69.141768, 64.489409, 50.27098, 34.341915, 20.159782, 11.862416, 11.571358, 14.190154, 24.408602, 44.086951, 65.455401, 78.53625, 86.130425, 86.109188, 64.566569, 40.291259, 23.68603, 16.740965, 17.000707, 18.200104, 22.964702, 38.697426, 59.001288, 73.163969, 81.861209, 88.370255, 83.868052, 76.521526, 59.703238, 41.670169, 26.374785, 13.378467, 4.498559, -1.571596, -6.174723, -7.331011, -6.774756, -7.760278, -9.633739, -13.181169, -17.725435, -20.987417, -22.284359, -23.040854, -23.203152, -24.386326, -26.868238, -28.156994, -29.605722, -30.330086, -30.692268, -30.873359, -29.84833, -27.63759, -26.171995, -25.701322, -26.633911, -28.231106, -29.315128, -29.716489, -29.143069, -28.600335, -28.016942, -28.065271, -28.342361, -26.32318, -22.390765, -16.182233, -4.529116, 3.724242, -2.570129, -8.896915, -17.651857, -22.266154, -22.377452, -22.118951, -21.359775, -20.020288, -19.856669, -20.460234, -21.366467, -23.247784, -23.824367, -23.222583, -22.317992, -20.906521, -20.709085, -21.612718, -23.624509, -26.002104, -27.071402, -25.961226, -23.622913, -21.021507, -16.170378, -11.597189, -3.126645, 12.811503, 31.246226, 48.025213, 55.114557, 49.764378, 43.126389, 48.214895, 41.004622, 41.223461, 42.170606, 42.968078, 64.505139], "market_activity_raw": [null, null, null, null, 88.8819, 100.0, 100.0, 100.0, 100.0, 89.29145, 44.9505, 25.4936, 12.37445, 7.02565, 1.80715, -2.93035, 3.3316, -3.5836, -9.7021, -12.0821, -14.14935, -13.68285, -13.8795, -18.1299, -21.3481, -24.19065, -26.0165, -24.65595, -22.9114, -21.0683, -17.5443, -3.5004, 8.2171, 44.2741, 64.96845, 73.5237, 74.01755, 72.44005, 97.23425, 94.94765, 100.0, 100.0, 72.23505, 58.0908, 54.35075, 58.08665, 66.4466, 74.8168, 59.83705, 36.05255, 18.41285, 5.97765, 3.56505, 11.2803, 16.80895, 34.62705, 63.7653, 86.82385, 91.6171, 93.7246, 86.08795, 43.02395, 16.01595, 7.0808, 9.7959, 17.26045, 19.3995, 27.7293, 54.43015, 79.30515, 87.32665, 90.55845, 94.8793, 79.36585, 69.175, 42.88495, 23.6371, 11.0794, 0.38215, -4.38135, -7.64175, -10.77785, -8.4873, -6.2185, -8.7458, -11.5072, -16.7286, -22.2697, -24.2494, -23.5813, -23.79735, -23.36545, -25.5695, -29.35015, -29.44575, -31.05445, -31.05445, -31.05445, -31.05445, -28.8233, -25.42685, -24.7064, -25.23065, -27.5665, -29.8283, -30.39915, -30.11785, -28.56965, -28.0576, -27.43355, -28.1136, -28.61945, -24.304, -18.45835, -9.9737, 7.124, 11.9776, -8.8645, -15.2237, -26.4068, -26.88045, -22.48875, -21.86045, -20.6006, -18.6808, -19.69305, -21.0638, -22.2727, -25.1291, -24.40095, -22.6208, -21.4134, -19.49505, -20.51165, -22.51635, -25.6363, -28.3797, -28.1407, -24.85105, -21.2846, -18.4201, -11.31925, -7.024, 5.3439, 28.74965, 49.68095, 64.8042, 62.2039, 44.4142, 36.4884, 53.3034, 33.79435, 41.4423, 43.11775, 43.76555, 86.0422], "market_activity_distance": [44.008762, 42.050919, 39.512935, 38.763894, 39.874401, 43.362049, 43.835732, 46.811064, 46.559274, 39.056694, 27.80377, 21.670767, 15.48931, 12.969077, 10.510232, 8.278009, 6.007099, 3.508602, 1.809815, 0.95157, 0.020207, -0.598141, -1.314347, -2.126299, -2.807244, -3.637088, -3.976715, -4.426149, -4.606822, -5.029942, -5.073343, -3.154841, -1.63609, 3.458277, 7.052799, 11.083856, 11.316541, 14.911738, 22.255746, 23.558918, 25.150664, 25.44495, 23.911748, 21.64598, 22.08894, 23.023456, 23.644433, 23.332623, 20.911694, 17.466817, 14.966607, 12.47526, 11.163323, 10.169963, 9.250407, 10.247154, 13.620924, 17.350593, 19.609086, 20.602095, 18.449409, 14.284706, 11.545677, 11.127856, 10.587535, 9.508365, 8.214212, 9.300783, 13.39176, 16.371863, 17.587502, 19.110253, 21.146165, 20.578746, 19.599151, 16.429102, 14.796544, 12.763065, 9.83879, 7.594328, 6.058114, 4.580444, 3.368373, 2.471251, 1.28575, 0.268311, -0.629845, -1.294843, -1.785876, -2.065966, -2.746285, -3.42178, -4.205708, -4.881684, -5.456933, -6.184505, -6.907186, -7.356629, -7.331378, -7.110042, -6.884755, -6.722384, -6.305065, -6.050187, -5.700023, -5.582069, -5.22164, -4.973449, -4.936224, -4.775356, -4.787601, -4.763032, -4.238275, -3.467229, -2.484102, -0.2512, 0.342729, -2.63225, -2.868286, -2.783576, -3.006751, -3.02661, -3.16189, -3.201623, -3.138038, -3.425793, -3.739736, -3.86474, -3.973859, -3.814721, -3.486615, -3.37869, -3.355247, -3.631963, -3.888376, -4.252116, -4.549946, -4.648666, -4.5616, -4.549503, -4.671941, -4.039476, -3.101299, -0.98372, 2.642796, 6.444159, 9.179904, 9.871244, 9.187521, 10.049564, 13.871214, 11.096041, 11.728591, 12.554964, 15.278595, 19.599068], "market_activity_roc": [null, null, null, null, 9.073107, 13.35001, 15.845279, 19.132528, 18.479063, 9.168669, -1.178299, -9.430674, -15.601901, -13.929857, -8.388043, -5.416812, -2.19758, -2.573869, -3.160302, -3.290625, -3.311761, -2.896673, -2.587851, -3.17756, -3.591307, -3.843626, -4.10149, -3.561431, -3.064857, -2.453202, -1.630872, 0.745609, 2.727741, 8.618669, 12.584961, 14.308251, 12.311525, 9.518892, 12.805143, 10.488549, 13.536335, 12.073847, 5.188559, 2.835371, 1.74326, 2.152214, 3.837819, 5.90307, 3.606516, -0.237544, -3.115538, -5.372493, -4.696711, -2.404397, -0.658872, 3.005345, 8.133911, 13.139224, 16.736205, 16.909446, 10.95161, 2.965171, -1.980657, -3.858753, -2.957582, -0.681261, 0.458796, 1.864451, 6.069044, 10.397739, 12.8122, 13.348177, 11.667514, 8.328454, 6.43555, 1.870729, -1.812243, -3.735508, -5.941729, -5.30296, -5.442211, -5.055009, -3.648701, -2.674981, -2.677598, -2.818084, -3.59169, -4.555374, -4.774149, -4.479527, -4.193021, -3.757702, -3.883772, -4.431216, -4.408082, -4.829444, -5.037425, -5.04258, -4.863814, -4.262827, -3.470269, -3.302149, -3.424484, -3.969558, -4.497351, -4.630559, -4.564915, -4.203642, -4.102594, -4.036641, -4.189262, -4.319474, -3.57235, -2.590122, -1.097121, 1.786798, 2.625239, -0.764908, -2.131943, -4.783471, -6.207504, -3.74883, -3.535218, -3.221557, -2.805061, -2.898757, -3.063138, -3.283326, -3.895839, -3.804735, -3.551825, -3.32354, -2.887505, -2.987677, -3.328489, -3.876381, -4.369048, -4.264389, -3.539876, -2.713626, -1.984567, -0.640806, -0.10314, 1.734186, 5.399895, 8.401604, 10.575752, 9.626586, 5.813953, 3.537547, 5.568666, 2.390625, 3.862003, 3.843707, 2.646004, 10.371571], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.274, 0.2808, -3.3966, -4.1398, -1.5858, -1.8597, -2.9897, -3.3538, -5.0473, -3.2476, -3.0919, -3.5464, 3.8425, 3.8762, 4.304, 5.2728, 7.8978, 6.1774, 13.9944, 10.7505, 11.5704, 2.219, 8.2585, 13.822, 2.7404, 4.897, 3.4728, 2.0304, 0.425, 3.445, 4.4677, 4.08, 2.9207, -2.4348, -6.0621, -7.9492, -7.418, -2.3816, 0.4493, 1.2561, 3.4979, 8.9682, 10.5371, 9.3922, 8.3305, -0.9009, -6.4401, -4.7494, -0.7795, 0.0871, -3.2958, -2.1197, 2.9642, 8.5317, 7.9835, 3.1663, 5.3615, 7.6886, 1.2901, -0.0866, -8.239, -5.3898, -10.9458, -13.7937, -8.7479, -12.1488, -12.063, -8.4006, -3.7792, -7.5566, -11.5064, -15.5536, -11.8157, -6.557, -1.0894, -5.6501, -1.6554, -4.1387, -4.2282, -2.5118, -4.0749, -4.4156, -2.0068, 1.9441, 4.2675, 4.4092, -2.202, -2.6364, -4.8762, -3.6367, -4.8418, -2.0729, -1.1379, -3.2048, -4.6148, -4.9009, -2.6701, 8.9179, 8.4742, 9.2336, 6.8152, 4.8925, -5.0765, -6.8523, -4.3093, -4.6968, -4.2179, -2.8321, 1.3241, 1.6763, -4.6052, -4.1472, -0.6736, -4.5444, -0.7925, 1.5492, 3.0239, 0.4974, -3.5382, -4.0111, -4.4383, -4.9645, 0.7934, 9.6489, 8.6137, 4.7612, 9.4737, 5.0039, 9.2507, 12.4373, 12.7897, 11.0844, 6.5298, 4.0211, 8.3297, 14.213, -3.7154, 2.5087, 3.0235, 6.8411, 9.9069], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.360093, -0.368485, -0.404114, -0.438824, -0.50566, -0.510184, -0.511542, -0.526024, -0.366143, -0.239028, -0.251389, -0.221032, -0.126096, -0.092947, 0.142331, 0.302313, 0.442585, 0.476007, 0.627878, 0.753453, 0.792988, 0.844631, 0.857106, 0.846382, 0.818443, 0.831882, 0.852312, 0.855751, 0.810795, 0.677413, 0.471033, 0.236704, 0.047635, -0.01647, -0.012686, 0.006944, 0.058882, 0.204027, 0.316165, 0.408201, 0.473133, 0.437816, 0.317242, 0.225951, 0.220679, 0.218118, 0.168203, 0.105903, 0.142721, 0.265568, 0.36313, 0.412766, 0.468205, 0.549247, 0.567632, 0.560344, 0.427188, 0.344485, 0.176941, -0.074273, -0.207944, -0.366407, -0.498005, -0.567212, -0.560655, -0.619437, -0.710143, -0.778355, -0.81231, -0.796896, -0.722459, -0.730743, -0.683898, -0.695862, -0.700772, -0.666133, -0.656449, -0.654915, -0.597138, -0.428706, -0.224661, -0.041378, -0.019882, -0.023963, -0.086208, -0.124414, -0.167762, -0.17196, -0.173737, -0.262238, -0.371151, -0.494157, -0.579185, -0.436124, -0.311895, -0.184436, -0.117489, -0.063981, -0.205127, -0.339203, -0.416224, -0.484948, -0.517602, -0.519744, -0.463299, -0.40203, -0.449455, -0.501265, -0.498759, -0.525848, -0.495408, -0.420493, -0.332786, -0.304791, -0.342271, -0.389914, -0.4735, -0.53176, -0.541056, -0.386261, -0.270694, -0.229595, -0.100455, -0.065473, 0.058113, 0.238112, 0.400518, 0.527482, 0.552821, 0.534531, 0.596752, 0.701662, 0.573743, 0.578212, 0.592369, 0.664216, 0.782446], "smi": [null, null, null, 0.23, 0.2203, 0.2307, 0.2467, 0.2623, 0.2737, 0.2784, 0.2742, 0.2658, 0.2535, 0.2415, 0.2245, 0.2035, 0.18, 0.151, 0.119, 0.089, 0.063, 0.0465, 0.0385, 0.0335, 0.0275, 0.0195, 0.01, 0.008, 0.012, 0.022, 0.0355, 0.062, 0.086, 0.127, 0.172, 0.234, 0.307, 0.3825, 0.4655, 0.5495, 0.6345, 0.708, 0.782, 0.8295, 0.876, 0.9005, 0.919, 0.9275, 0.9175, 0.8875, 0.8345, 0.768, 0.711, 0.674, 0.6425, 0.6205, 0.6, 0.5955, 0.608, 0.641, 0.6935, 0.7465, 0.7835, 0.8085, 0.8195, 0.8215, 0.8135, 0.7985, 0.78, 0.76, 0.742, 0.7355, 0.7455, 0.755, 0.768, 0.7795, 0.7895, 0.774, 0.7365, 0.6865, 0.6285, 0.5695, 0.502, 0.438, 0.3755, 0.3105, 0.244, 0.193, 0.1645, 0.1525, 0.15, 0.152, 0.1535, 0.1525, 0.1515, 0.1585, 0.164, 0.168, 0.166, 0.157, 0.1485, 0.133, 0.115, 0.0955, 0.075, 0.055, 0.043, 0.039, 0.0345, 0.0285, 0.018, 0.0105, 0.0125, 0.0215, 0.045, 0.0695, 0.089, 0.098, 0.1005, 0.1005, 0.1, 0.1, 0.096, 0.089, 0.07, 0.0485, 0.0305, 0.02, 0.016, 0.015, 0.017, 0.0225, 0.0265, 0.027, 0.0245, 0.022, 0.0205, 0.022, 0.0295, 0.041, 0.051, 0.067, 0.079, 0.094, 0.1295, 0.1795, 0.248, 0.323, 0.377, 0.4265, 0.481, 0.518, 0.568, 0.622, 0.661, 0.6905], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [67.913557, 69.458495, 61.623477, 66.248246, 72.49788, 80.864716, 79.344891, 91.154775, 84.096928, 54.459357, 27.868932, 26.815135, 19.367508, 25.175421, 23.793897, 24.931449, 20.574616, 11.24251, 5.553535, 8.746793, 4.733426, 3.357393, 0.987935, -5.048909, -5.91012, -7.436888, -9.653905, -4.340081, -5.603046, -5.201191, -8.151063, -4.411308, -8.233108, 2.445065, 0.228901, 1.026548, -1.133525, 5.10585, 17.442168, 3.547694, 5.675867, 2.933218, 3.33852, -1.381189, 0.756128, -0.045688, 1.18998, -1.645912, -7.003758, -6.515903, -6.063665, -4.540885, 1.12471, 0.480212, 2.579024, 5.391796, 19.340869, 23.39021, 21.930717, 19.299572, 16.120765, 8.062026, 6.341111, 11.257408, 14.730105, 8.006387, 12.541064, 17.952053, 31.724422, 26.846778, 23.9215, 30.779073, 31.931839, 28.468912, 25.853267, 16.628435, 16.405099, 9.362648, 4.983604, 5.788409, 2.48319, 2.027048, 6.661321, 9.140811, 5.912242, -0.665113, -4.01677, -1.474545, 0.514554, 1.912709, -7.135347, -6.886502, -10.908264, -10.793191, -10.658079, -15.43634, -16.716827, -16.767363, -12.788656, -10.794632, -12.522698, -19.929572, -21.080805, -26.421518, -26.622397, -26.931882, -26.426081, -26.401655, -31.201665, -33.07593, -33.588363, -35.012852, -28.04903, -27.030693, -25.733512, -27.994856, -26.71442, -34.271722, -34.402258, -35.470191, -36.52833, -36.345671, -33.879764, -32.676273, -33.168445, -39.848166, -41.161969, -39.754051, -42.872951, -39.758616, -40.976732, -42.242666, -39.977114, -42.407212, -42.642715, -41.83286, -41.017808, -42.369846, -38.533833, -40.712301, -41.456555, -40.978595, -41.453729, -38.741763, -37.908603, -35.69638, -33.263634, -37.139411, -34.3584, -32.936839, -22.684458, -29.429668, -23.106746, -19.910707, -14.997697, -10.611167], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [196.45462, 199.739548, 195.368896, 206.732635, 217.659317, 237.764389, 232.519577, 253.935867, 252.624649, 218.970505, 179.634491, 177.012085, 172.204361, 184.442215, 190.1241, 194.931839, 191.87236, 177.886215, 173.078491, 179.197418, 177.449142, 172.641418, 170.019012, 162.588882, 165.211273, 164.337158, 161.714752, 177.012085, 178.323288, 180.508606, 184.005157, 191.87236, 190.561142, 215.036911, 212.414505, 219.844635, 204.110245, 225.526505, 257.432404, 232.95665, 245.194534, 243.009186, 240.38678, 236.890244, 249.565186, 256.121185, 256.9953, 255.684128, 244.757446, 235.141998, 228.149979, 226.797318, 238.06955, 245.734665, 248.440002, 256.105133, 279.100494, 292.627136, 293.979828, 294.881622, 279.100494, 266.024689, 268.730011, 280.002258, 282.707611, 275.493347, 277.747803, 293.979828, 321.033173, 324.189392, 316.524292, 329.1492, 346.28299, 334.559845, 331.854523, 311.564484, 318.32785, 300.292267, 285.8638, 296.68515, 280.453156, 274.591583, 280.904053, 292.17627, 277.296906, 257.006897, 228.149979, 233.109772, 244.381989, 259.71225, 237.618652, 248.890915, 235.815109, 232.65889, 236.265991, 227.699097, 223.641098, 228.600876, 238.971329, 246.636459, 248.737183, 227.294327, 224.435274, 213.952103, 215.381622, 208.71051, 213.475586, 214.905121, 207.280991, 200.609879, 197.274323, 200.133362, 224.435272, 226.341309, 231.106384, 228.247345, 225.864807, 199.180359, 190.126694, 193.46225, 190.126694, 189.650192, 191.079712, 197.750824, 198.703842, 181.549561, 181.073044, 185.838135, 173.92543, 179.167023, 182.97908, 185.838135, 180.596542, 169.636856, 166.777802, 163.918762, 160.583206, 167.73082, 182.97908, 183.455582, 177.737488, 187.744156, 181.073044, 191.079712, 201.562897, 206.804474, 206.804474, 201.562897, 198.703842, 209.663528, 230.629883, 194.415268, 213.0, 216.0, 232.0, 250.0], "trend_signal": [0.35, 1.0, 0.55, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.8, 0.55, 0.75, 1.0, 0.75, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.75, 0.75, 0.75, 0.55, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.25, 0.45, 0.45, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.730226, 0.754423, 0.776893, 0.769298], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8099999999999999, 0.8300000000000001, 0.785, 0.765, 0.72, 0.655, 0.6100000000000001, 0.545, 0.5, 0.41999999999999993, 0.33999999999999997, 0.28500000000000003, 0.22999999999999998, 0.195, 0.15999999999999998, 0.125, 0.11000000000000001, 0.075, 0.06000000000000001, 0.08, 0.08, 0.1, 0.14500000000000002, 0.19, 0.21500000000000002, 0.28, 0.36, 0.45999999999999996, 0.54, 0.6000000000000001, 0.7, 0.78, 0.8150000000000001, 0.85, 0.8850000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.835, 0.8150000000000001, 0.79, 0.785, 0.805, 0.8, 0.8, 0.8, 0.8, 0.8, 0.825, 0.825, 0.825, 0.8300000000000001, 0.8099999999999999, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.835, 0.8550000000000001, 0.8550000000000001, 0.8799999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8150000000000001, 0.7950000000000002, 0.79, 0.7849999999999999, 0.76, 0.7350000000000001, 0.675, 0.5950000000000001, 0.5349999999999999, 0.45499999999999996, 0.4, 0.32, 0.265, 0.21000000000000002, 0.135, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.185, 0.16499999999999998, 0.16499999999999998, 0.16499999999999998, 0.145, 0.125, 0.10500000000000001, 0.085, 0.06500000000000002, 0.045, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.125, 0.15, 0.195, 0.29500000000000004, 0.355, 0.43499999999999994, 0.515, 0.595, 0.6950000000000001, 0.678226, 0.718855, 0.744896, 0.757119], "avg_distance": [-12.86344815402095, -11.406433302538664, -13.34501608872477, -8.304681417350421, -3.4582013875220268, 5.459311719042442, 3.13299924667395, 12.632097124512216, 12.050512353238418, -2.8766299226115706, -20.323939755921465, -21.487095992105704, -23.619540073019444, -18.191495675007722, -15.671321464366148, -13.538870730270736, -14.895888704728069, -21.09937961228667, -23.231823693200397, -20.517801494194543, -21.29324135055975, -23.425685431473493, -24.588841667657732, -27.884441984755714, -26.721292401753143, -27.109002128390518, -28.272158364574757, -21.487095992105704, -20.905517874013587, -19.9362300292841, -18.385350760099133, -14.895888704728069, -15.477473476001865, -4.621357623706267, -5.784513859890519, -2.488913542792525, -9.467830556807547, 0.03125401466736518, 14.182970184060958, 3.3268609849470305, 8.754918689322109, 7.785617538229264, 6.622461302045012, 5.071588686041726, 10.693501475508214, 13.601384969241717, 13.989094695879068, 13.407530327695738, 8.561050297867343, 4.296162136039873, 1.1948839573868564, 0.5949173322368095, 5.594664490577521, 8.994491334063783, 10.194431237545535, 13.59426517775892, 23.793752804944805, 29.793433249899454, 30.39341362495829, 30.793400245967213, 23.793752804944805, 17.994039057767917, 19.193972308067984, 24.193726119590366, 25.393673119799242, 22.193819183727005, 23.193772873431396, 30.39341362495829, 42.392801571139735, 43.79272813194429, 40.39290794163971, 45.99262837831214, 53.59224288803003, 48.39249532245775, 47.19256207215765, 38.19300769527186, 41.19286787729422, 33.19326719011282, 26.793586374240462, 31.593346875258383, 24.393719873640272, 21.79384586908142, 24.593713184144736, 29.59345368930378, 22.99377956292693, 13.994238492404481, 1.1948839573868564, 3.394777550573024, 8.394518055732066, 15.19418549261336, 5.3946707365276145, 10.394431644777123, 4.594717454054789, 3.1947908932502447, 4.79470411137758, 0.9948973000640644, -0.8050096721131781, 1.394877267891319, 5.9946444584047756, 9.394477955072707, 10.326244516429682, 0.8153634103001298, -0.45275652480194833, -5.10251927078249, -4.468462629822293, -7.427403970363597, -5.313876215587303, -4.679812477899978, -8.061460611323794, -11.020401951865098, -12.499872622135749, -11.231758896669911, -0.4527574118928361, 0.3926566174176183, 2.506183928648468, 1.238070203182629, 0.18130632579448844, -11.654459036370739, -15.670170907481879, -14.190700237211216, -15.670170907481879, -15.88152119910501, -15.247464114599369, -12.288522774058064, -11.865815981175553, -19.47451918060651, -19.685876125411323, -17.57234171745336, -22.85616775757577, -20.531283057994663, -18.840462539646314, -17.57234171745336, -19.897226417034467, -24.758345220728934, -26.02646559937644, -27.294579768387738, -28.77405043865839, -25.603758806493943, -18.840462539646314, -18.629112248023183, -21.165346795681973, -16.72693478487002, -19.685876125411323, -15.247464114599369, -10.5976951589826, -8.272817556128608, -8.272817556128608, -10.5976951589826, -11.865815981175553, -7.004697177481085, 2.294834080570782, -13.767993444328717, -5.524820219582837, -4.1941838846473845, 2.9025432350083644, 10.886361244621083], "avg_trend_signal": 0.4527617948717949, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8803125, "display_momentum_threshold": 0.8803125, "display_price_threshold": 320.07910686609375, "reversal_price_threshold": 327.23742554999995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 363.59713949999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [68, 69, 71, 72, 73, 74], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [71], "dtl_danger_indices": [73], "cycle_ribbon_colors": ["rgba(239,68,68,0.353)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.342)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.307)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.326)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.678226", "trend_signal": "0.730226", "avg_distance": "48.816869", "display_price_threshold": "323.276814", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.718855", "trend_signal": "0.754423", "avg_distance": "50.912881", "display_price_threshold": "323.276814", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.744896", "trend_signal": "0.776893", "avg_distance": "62.091613", "display_price_threshold": "323.276814", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.757119", "trend_signal": "0.769298", "avg_distance": "74.667686", "display_price_threshold": "323.276814", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1950528a-67ce-4b7c-b826-5a017dc7abd9/", "share_image": "https://sharemaestro.com/terminal/1950528a-67ce-4b7c-b826-5a017dc7abd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}