{"ticker": {"uuid": "1951328d-5ce4-440e-b42d-904b04defacf", "symbol": "ROKT", "name": "SPDR S&P KENSHO FINAL FRONTIERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROKT rose 34.38%, moving from 100.07 to 134.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.88 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.47"}, {"label": "12-Week Change", "value": "34.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.88"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.01, "high": 137.63, "low": 128.4566, "close": 134.47, "volume": 426279}, "trend_line": 99.341043, "activity_lines": {"activity_5": 124.29522, "activity_10": 118.695978, "activity_20": 112.087436, "activity_30": 107.115843}, "trend_signal": 1, "fair_value": 60.462271, "relative_strength": 36.884294, "rate_of_change": 1.8343553565497703, "market_dynamics": 1.171865, "expectation": {"probability": 60.8634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.62709, "high": 41.939305, "low": 40.586024, "close": 41.2523, "volume": 5096}, "trend_line": 39.882173, "activity_lines": {"activity_5": 40.69222, "activity_10": 40.270349, "activity_20": 40.103614, "activity_30": 40.095446}, "trend_signal": 1, "fair_value": 37.407217, "relative_strength": -0.793419, "rate_of_change": 0.22781989730476043, "market_dynamics": -0.201741, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.660557, "high": 42.735124, "low": 41.660557, "close": 42.513, "volume": 4833}, "trend_line": 40.019797, "activity_lines": {"activity_5": 41.395667, "activity_10": 40.729345, "activity_20": 40.315977, "activity_30": 40.265177}, "trend_signal": 1, "fair_value": 37.492382, "relative_strength": -0.419872, "rate_of_change": 0.3450764831695487, "market_dynamics": 0.222338, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.324445, "high": 42.993197, "low": 41.6493, "close": 41.6493, "volume": 1831}, "trend_line": 40.116297, "activity_lines": {"activity_5": 41.605127, "activity_10": 40.970229, "activity_20": 40.438935, "activity_30": 40.370306}, "trend_signal": 1, "fair_value": 37.579142, "relative_strength": -1.136821, "rate_of_change": 0.24113065840890205, "market_dynamics": 0.564224, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.763794, "high": 43.140839, "low": 41.57691, "close": 43.0412, "volume": 4463}, "trend_line": 40.233743, "activity_lines": {"activity_5": 42.19602, "activity_10": 41.42692, "activity_20": 40.694373, "activity_30": 40.559009}, "trend_signal": 1, "fair_value": 37.669557, "relative_strength": -0.23926, "rate_of_change": 0.29276381117627565, "market_dynamics": 0.899826, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.063078, "high": 43.063078, "low": 42.363834, "close": 42.7858, "volume": 2154}, "trend_line": 40.400917, "activity_lines": {"activity_5": 42.488, "activity_10": 41.7813, "activity_20": 40.915329, "activity_30": 40.723658}, "trend_signal": 1, "fair_value": 37.764522, "relative_strength": 0.12252, "rate_of_change": 0.4155069539515695, "market_dynamics": 0.965462, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.776927, "high": 43.663055, "low": 42.776927, "close": 42.9165, "volume": 4682}, "trend_line": 40.543367, "activity_lines": {"activity_5": 42.710727, "activity_10": 42.101331, "activity_20": 41.146276, "activity_30": 40.885954}, "trend_signal": 1, "fair_value": 37.850706, "relative_strength": -2.061542, "rate_of_change": 0.3525910067833454, "market_dynamics": 0.961993, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.337551, "high": 43.763845, "low": 43.337551, "close": 43.5026, "volume": 2494}, "trend_line": 40.711637, "activity_lines": {"activity_5": 43.017873, "activity_10": 42.466911, "activity_20": 41.424646, "activity_30": 41.076872}, "trend_signal": 1, "fair_value": 37.940042, "relative_strength": -1.447972, "rate_of_change": 0.41503706389259604, "market_dynamics": 1.027729, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.519814, "high": 43.519814, "low": 42.298572, "close": 42.8488, "volume": 4535}, "trend_line": 40.853123, "activity_lines": {"activity_5": 43.041113, "activity_10": 42.63942, "activity_20": 41.632453, "activity_30": 41.214754}, "trend_signal": 1, "fair_value": 38.027007, "relative_strength": -3.939564, "rate_of_change": 0.3475320827801479, "market_dynamics": 0.938385, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.806407, "high": 43.347389, "low": 42.436376, "close": 42.4889, "volume": 4678}, "trend_line": 40.94282, "activity_lines": {"activity_5": 42.86442, "activity_10": 42.702175, "activity_20": 41.790883, "activity_30": 41.320288}, "trend_signal": 1, "fair_value": 38.102096, "relative_strength": -2.617292, "rate_of_change": 0.21955971395381702, "market_dynamics": 0.958379, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.630488, "high": 42.630488, "low": 41.813014, "close": 42.2458, "volume": 1546}, "trend_line": 40.989493, "activity_lines": {"activity_5": 42.643513, "activity_10": 42.672467, "activity_20": 41.907186, "activity_30": 41.404351}, "trend_signal": 1, "fair_value": 38.169511, "relative_strength": -2.919182, "rate_of_change": 0.11399556747680184, "market_dynamics": 0.692383, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.960511, "high": 42.344018, "low": 40.612975, "close": 40.9054, "volume": 3989}, "trend_line": 41.0187, "activity_lines": {"activity_5": 42.011807, "activity_10": 42.3781, "activity_20": 41.879227, "activity_30": 41.398926}, "trend_signal": 1, "fair_value": 38.235122, "relative_strength": -4.039937, "rate_of_change": 0.07125484572351148, "market_dynamics": 0.402749, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.720813, "high": 41.276943, "low": 40.614977, "close": 40.7036, "volume": 6045}, "trend_line": 41.008427, "activity_lines": {"activity_5": 41.446907, "activity_10": 42.053349, "activity_20": 41.828225, "activity_30": 41.378597}, "trend_signal": 1, "fair_value": 38.296088, "relative_strength": -5.239097, "rate_of_change": -0.025044674745920963, "market_dynamics": 0.108514, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.163825, "high": 42.0652, "low": 40.976941, "close": 42.0652, "volume": 2323}, "trend_line": 41.02286, "activity_lines": {"activity_5": 41.522473, "activity_10": 42.00906, "activity_20": 41.899519, "activity_30": 41.446775}, "trend_signal": 1, "fair_value": 38.368233, "relative_strength": -4.520568, "rate_of_change": 0.03519520512211774, "market_dynamics": -0.206828, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.176892, "high": 42.176892, "low": 40.29821, "close": 40.3528, "volume": 2834}, "trend_line": 41.004353, "activity_lines": {"activity_5": 41.07948, "activity_10": 41.645864, "activity_20": 41.795986, "activity_30": 41.403546}, "trend_signal": 1, "fair_value": 38.433519, "relative_strength": -7.204728, "rate_of_change": -0.04511387065650617, "market_dynamics": -0.525485, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.199885, "high": 40.199885, "low": 39.760607, "close": 39.953, "volume": 1983}, "trend_line": 40.927127, "activity_lines": {"activity_5": 40.645627, "activity_10": 41.258856, "activity_20": 41.652546, "activity_30": 41.335717}, "trend_signal": 0, "fair_value": 38.488947, "relative_strength": -7.94074, "rate_of_change": -0.18833610177925042, "market_dynamics": -0.781691, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.2634, "high": 40.2634, "low": 38.726553, "close": 38.7301, "volume": 8094}, "trend_line": 40.84635, "activity_lines": {"activity_5": 39.956993, "activity_10": 40.701009, "activity_20": 41.390908, "activity_30": 41.193973}, "trend_signal": 0, "fair_value": 38.546696, "relative_strength": -8.032875, "rate_of_change": -0.19736787290248267, "market_dynamics": -0.908619, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.598463, "high": 38.992526, "low": 38.430986, "close": 38.8084, "volume": 6526}, "trend_line": 40.74795, "activity_lines": {"activity_5": 39.43948, "activity_10": 40.233515, "activity_20": 41.140683, "activity_30": 41.062492}, "trend_signal": 0, "fair_value": 38.598575, "relative_strength": -7.178473, "rate_of_change": -0.24090279792441197, "market_dynamics": -0.983028, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.706828, "high": 38.706828, "low": 37.426813, "close": 38.0184, "volume": 7143}, "trend_line": 40.69264, "activity_lines": {"activity_5": 38.78498, "activity_10": 39.707733, "activity_20": 40.81814, "activity_30": 40.886392}, "trend_signal": 0, "fair_value": 38.638105, "relative_strength": -9.370294, "rate_of_change": -0.13573688983128168, "market_dynamics": -0.901348, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.012197, "high": 39.790471, "low": 39.012197, "close": 39.0983, "volume": 2421}, "trend_line": 40.71245, "activity_lines": {"activity_5": 38.760233, "activity_10": 39.466122, "activity_20": 40.60984, "activity_30": 40.783532}, "trend_signal": 0, "fair_value": 38.683477, "relative_strength": -7.160752, "rate_of_change": 0.04868202210522508, "market_dynamics": -0.885643, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.490055, "high": 39.796833, "low": 38.2724, "close": 38.2724, "volume": 2389}, "trend_line": 40.69623, "activity_lines": {"activity_5": 38.54382, "activity_10": 39.135995, "activity_20": 40.326388, "activity_30": 40.626109}, "trend_signal": 0, "fair_value": 38.725635, "relative_strength": -6.798912, "rate_of_change": -0.039840392803668204, "market_dynamics": -1.007332, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.322663, "high": 38.352119, "low": 37.4176, "close": 37.4176, "volume": 2944}, "trend_line": 40.606743, "activity_lines": {"activity_5": 38.154513, "activity_10": 38.722693, "activity_20": 39.97496, "activity_30": 40.414585}, "trend_signal": 0, "fair_value": 38.778786, "relative_strength": -6.427375, "rate_of_change": -0.2198901470725871, "market_dynamics": -1.13087, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.455634, "high": 39.811536, "low": 37.455634, "close": 39.6812, "volume": 4089}, "trend_line": 40.624323, "activity_lines": {"activity_5": 38.60724, "activity_10": 38.784369, "activity_20": 39.857374, "activity_30": 40.354872}, "trend_signal": 0, "fair_value": 38.835443, "relative_strength": -6.064043, "rate_of_change": 0.04329330229709698, "market_dynamics": -1.069414, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.283147, "high": 39.4655, "low": 38.810272, "close": 39.4655, "volume": 3456}, "trend_line": 40.61985, "activity_lines": {"activity_5": 38.92988, "activity_10": 38.825416, "activity_20": 39.73273, "activity_30": 40.280109}, "trend_signal": 0, "fair_value": 38.87243, "relative_strength": -7.671708, "rate_of_change": -0.01101064502661936, "market_dynamics": -0.910604, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.248674, "high": 40.731139, "low": 39.248674, "close": 40.2492, "volume": 4794}, "trend_line": 40.62922, "activity_lines": {"activity_5": 39.41728, "activity_10": 39.056222, "activity_20": 39.693122, "activity_30": 40.256196}, "trend_signal": 0, "fair_value": 38.909762, "relative_strength": -7.796924, "rate_of_change": 0.023067539638863738, "market_dynamics": -0.602776, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.569818, "high": 40.9958, "low": 40.253485, "close": 40.9958, "volume": 3305}, "trend_line": 40.676093, "activity_lines": {"activity_5": 40.07682, "activity_10": 39.424656, "activity_20": 39.737915, "activity_30": 40.279847}, "trend_signal": 0, "fair_value": 38.942783, "relative_strength": -6.872341, "rate_of_change": 0.11536770826514774, "market_dynamics": -0.227005, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.824858, "high": 41.791, "low": 40.767522, "close": 41.791, "volume": 4496}, "trend_line": 40.750437, "activity_lines": {"activity_5": 40.819867, "activity_10": 39.918713, "activity_20": 39.866965, "activity_30": 40.351776}, "trend_signal": 0, "fair_value": 38.974046, "relative_strength": -5.708557, "rate_of_change": 0.18277074939325272, "market_dynamics": 0.088088, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.8298, "high": 42.022202, "low": 41.494847, "close": 42.0024, "volume": 10306}, "trend_line": 40.83646, "activity_lines": {"activity_5": 41.34182, "activity_10": 40.395553, "activity_20": 40.021508, "activity_30": 40.432548}, "trend_signal": 0, "fair_value": 39.002614, "relative_strength": -5.339355, "rate_of_change": 0.21109712271307524, "market_dynamics": 0.502701, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.928247, "high": 43.484794, "low": 41.928247, "close": 43.0928, "volume": 3896}, "trend_line": 40.925843, "activity_lines": {"activity_5": 42.072493, "activity_10": 41.012575, "activity_20": 40.287042, "activity_30": 40.578118}, "trend_signal": 0, "fair_value": 39.046181, "relative_strength": -4.957183, "rate_of_change": 0.21888038287353503, "market_dynamics": 0.721914, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.085786, "high": 44.014173, "low": 42.64357, "close": 43.9717, "volume": 12094}, "trend_line": 41.06375, "activity_lines": {"activity_5": 42.854313, "activity_10": 41.697135, "activity_20": 40.63512, "activity_30": 40.774625}, "trend_signal": 0, "fair_value": 39.091912, "relative_strength": -3.728322, "rate_of_change": 0.3369680130962689, "market_dynamics": 1.027845, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.06359, "high": 44.705628, "low": 43.947529, "close": 44.1676, "volume": 6694}, "trend_line": 41.16622, "activity_lines": {"activity_5": 43.453267, "activity_10": 42.328705, "activity_20": 40.994793, "activity_30": 40.974874}, "trend_signal": 0, "fair_value": 39.136563, "relative_strength": -3.452967, "rate_of_change": 0.24953882682415474, "market_dynamics": 1.155791, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.167285, "high": 44.167285, "low": 42.611577, "close": 42.7226, "volume": 2981}, "trend_line": 41.21523, "activity_lines": {"activity_5": 43.3591, "activity_10": 42.590364, "activity_20": 41.207696, "activity_30": 41.075285}, "trend_signal": 0, "fair_value": 39.171451, "relative_strength": -4.893144, "rate_of_change": 0.11905392333810477, "market_dynamics": 1.020924, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.483133, "high": 42.868356, "low": 41.831317, "close": 42.3326, "volume": 7285}, "trend_line": 41.209217, "activity_lines": {"activity_5": 43.072827, "activity_10": 42.684658, "activity_20": 41.374802, "activity_30": 41.147374}, "trend_signal": 0, "fair_value": 39.198999, "relative_strength": -7.209515, "rate_of_change": -0.01458926712284713, "market_dynamics": 1.024169, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.147364, "high": 42.147364, "low": 41.317653, "close": 42.0074, "volume": 2879}, "trend_line": 41.221153, "activity_lines": {"activity_5": 42.65614, "activity_10": 42.671618, "activity_20": 41.50318, "activity_30": 41.198869}, "trend_signal": 0, "fair_value": 39.224395, "relative_strength": -8.733929, "rate_of_change": 0.02896439405776289, "market_dynamics": 0.730546, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.969506, "high": 42.868358, "low": 41.929996, "close": 42.1393, "volume": 9258}, "trend_line": 41.19109, "activity_lines": {"activity_5": 42.35578, "activity_10": 42.636344, "activity_20": 41.644396, "activity_30": 41.258105}, "trend_signal": 1, "fair_value": 39.261325, "relative_strength": -9.086178, "rate_of_change": -0.07293100219685363, "market_dynamics": 0.647221, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.097915, "high": 42.428317, "low": 41.455877, "close": 41.704, "volume": 3931}, "trend_line": 41.15503, "activity_lines": {"activity_5": 42.03248, "activity_10": 42.487558, "activity_20": 41.735647, "activity_30": 41.291195}, "trend_signal": 1, "fair_value": 39.279308, "relative_strength": -10.961669, "rate_of_change": -0.08754320412498479, "market_dynamics": 0.584357, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.436194, "high": 42.631374, "low": 41.218889, "close": 42.6293, "volume": 6162}, "trend_line": 41.145457, "activity_lines": {"activity_5": 42.181853, "activity_10": 42.494133, "activity_20": 41.906683, "activity_30": 41.38631}, "trend_signal": 1, "fair_value": 39.300421, "relative_strength": -9.924092, "rate_of_change": -0.02326082619790596, "market_dynamics": 0.484777, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.45351, "high": 43.470893, "low": 41.762084, "close": 43.2042, "volume": 15185}, "trend_line": 41.13551, "activity_lines": {"activity_5": 42.52908, "activity_10": 42.589993, "activity_20": 42.113905, "activity_30": 41.519132}, "trend_signal": 1, "fair_value": 39.325439, "relative_strength": -8.046775, "rate_of_change": -0.024175208456194627, "market_dynamics": 0.672688, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.145003, "high": 43.245457, "low": 42.905967, "close": 43.1936, "volume": 2852}, "trend_line": 41.147003, "activity_lines": {"activity_5": 42.814667, "activity_10": 42.662075, "activity_20": 42.299184, "activity_30": 41.651912}, "trend_signal": 1, "fair_value": 39.36005, "relative_strength": -9.201056, "rate_of_change": 0.02793936431079019, "market_dynamics": 0.498502, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.362297, "high": 43.727666, "low": 43.214134, "close": 43.6604, "volume": 3142}, "trend_line": 41.186053, "activity_lines": {"activity_5": 43.176773, "activity_10": 42.817196, "activity_20": 42.504277, "activity_30": 41.814066}, "trend_signal": 1, "fair_value": 39.399729, "relative_strength": -8.744235, "rate_of_change": 0.09490363125597055, "market_dynamics": 0.466148, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.747477, "high": 43.856129, "low": 43.332226, "close": 43.6569, "volume": 5383}, "trend_line": 41.23309, "activity_lines": {"activity_5": 43.436307, "activity_10": 42.977342, "activity_20": 42.687312, "activity_30": 41.973476}, "trend_signal": 1, "fair_value": 39.425622, "relative_strength": -8.189032, "rate_of_change": 0.11420613672302125, "market_dynamics": 0.383936, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.451215, "high": 43.451215, "low": 42.611626, "close": 43.025, "volume": 6285}, "trend_line": 41.303743, "activity_lines": {"activity_5": 43.355013, "activity_10": 43.031882, "activity_20": 42.784526, "activity_30": 42.089083}, "trend_signal": 1, "fair_value": 39.452887, "relative_strength": -9.170052, "rate_of_change": 0.17135024321485506, "market_dynamics": 0.092118, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.176733, "high": 43.729774, "low": 42.176733, "close": 43.6637, "volume": 4741}, "trend_line": 41.402413, "activity_lines": {"activity_5": 43.46024, "activity_10": 43.197051, "activity_20": 42.915867, "activity_30": 42.241338}, "trend_signal": 1, "fair_value": 39.483571, "relative_strength": -9.542384, "rate_of_change": 0.23888876124375844, "market_dynamics": 0.011295, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.749477, "high": 44.511112, "low": 43.442845, "close": 44.3665, "volume": 2229}, "trend_line": 41.479123, "activity_lines": {"activity_5": 43.7691, "activity_10": 43.4658, "activity_20": 43.095176, "activity_30": 42.43257}, "trend_signal": 1, "fair_value": 39.51508, "relative_strength": -8.135437, "rate_of_change": 0.18527905607820128, "market_dynamics": -0.038267, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.808823, "high": 43.812879, "low": 43.326718, "close": 43.5469, "volume": 2166}, "trend_line": 41.585593, "activity_lines": {"activity_5": 43.726567, "activity_10": 43.542638, "activity_20": 43.17309, "activity_30": 42.565975}, "trend_signal": 1, "fair_value": 39.536847, "relative_strength": -8.776911, "rate_of_change": 0.2566833440523842, "market_dynamics": -0.135139, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.610948, "high": 43.706003, "low": 42.097572, "close": 42.1496, "volume": 10625}, "trend_line": 41.658813, "activity_lines": {"activity_5": 43.225833, "activity_10": 43.339829, "activity_20": 43.102225, "activity_30": 42.602362}, "trend_signal": 1, "fair_value": 39.549532, "relative_strength": -10.114189, "rate_of_change": 0.17607059252467355, "market_dynamics": -0.192285, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.275676, "high": 42.275676, "low": 41.429272, "close": 41.536, "volume": 11033}, "trend_line": 41.752343, "activity_lines": {"activity_5": 42.621053, "activity_10": 43.017355, "activity_20": 42.967428, "activity_30": 42.594439}, "trend_signal": 1, "fair_value": 39.559677, "relative_strength": -8.337715, "rate_of_change": 0.22451431825482215, "market_dynamics": -0.297538, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.672261, "high": 43.403247, "low": 41.672261, "close": 43.3529, "volume": 4718}, "trend_line": 41.903827, "activity_lines": {"activity_5": 42.721173, "activity_10": 43.045104, "activity_20": 43.006882, "activity_30": 42.6977}, "trend_signal": 1, "fair_value": 39.581852, "relative_strength": -6.572695, "rate_of_change": 0.36281556702098466, "market_dynamics": -0.355129, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.452757, "high": 43.7857, "low": 42.997754, "close": 43.7857, "volume": 3904}, "trend_line": 42.09607, "activity_lines": {"activity_5": 42.98628, "activity_10": 43.14884, "activity_20": 43.081125, "activity_30": 42.819112}, "trend_signal": 1, "fair_value": 39.606993, "relative_strength": -5.968771, "rate_of_change": 0.4587719398516935, "market_dynamics": -0.318892, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.204558, "high": 44.817723, "low": 44.085762, "close": 44.6468, "volume": 3556}, "trend_line": 42.28102, "activity_lines": {"activity_5": 43.57714, "activity_10": 43.398375, "activity_20": 43.234078, "activity_30": 42.983675}, "trend_signal": 1, "fair_value": 39.642551, "relative_strength": -5.649378, "rate_of_change": 0.43935217705595947, "market_dynamics": -0.128579, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.956199, "high": 45.361744, "low": 44.528794, "close": 45.1837, "volume": 3458}, "trend_line": 42.511397, "activity_lines": {"activity_5": 44.27364, "activity_10": 43.727593, "activity_20": 43.43495, "activity_30": 43.170945}, "trend_signal": 1, "fair_value": 39.682189, "relative_strength": -5.816379, "rate_of_change": 0.5448709610127767, "market_dynamics": 0.170012, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.252959, "high": 45.569482, "low": 44.593107, "close": 44.9852, "volume": 3549}, "trend_line": 42.76365, "activity_lines": {"activity_5": 44.7017, "activity_10": 43.99296, "activity_20": 43.612078, "activity_30": 43.330545}, "trend_signal": 1, "fair_value": 39.711184, "relative_strength": -6.003867, "rate_of_change": 0.5933773477262957, "market_dynamics": 0.374799, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.124411, "high": 45.292564, "low": 44.075531, "close": 44.9342, "volume": 2858}, "trend_line": 42.93875, "activity_lines": {"activity_5": 44.882813, "activity_10": 44.213415, "activity_20": 43.773574, "activity_30": 43.47058}, "trend_signal": 1, "fair_value": 39.734078, "relative_strength": -5.496124, "rate_of_change": 0.4094599034460353, "market_dynamics": 0.52397, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.86375, "high": 44.952674, "low": 44.392427, "close": 44.4495, "volume": 2955}, "trend_line": 43.104883, "activity_lines": {"activity_5": 44.79694, "activity_10": 44.322642, "activity_20": 43.87652, "activity_30": 43.568048}, "trend_signal": 1, "fair_value": 39.752777, "relative_strength": -7.399069, "rate_of_change": 0.38690693138482624, "market_dynamics": 0.46897, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.219284, "high": 44.778245, "low": 43.5988, "close": 43.5988, "volume": 3664}, "trend_line": 43.216537, "activity_lines": {"activity_5": 44.383247, "activity_10": 44.275687, "activity_20": 43.886819, "activity_30": 43.599914}, "trend_signal": 1, "fair_value": 39.772804, "relative_strength": -10.303848, "rate_of_change": 0.2590286580757022, "market_dynamics": 0.245237, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.027384, "high": 44.346, "low": 42.532816, "close": 44.346, "volume": 15830}, "trend_line": 43.32821, "activity_lines": {"activity_5": 44.288487, "activity_10": 44.363644, "activity_20": 43.961329, "activity_30": 43.672782}, "trend_signal": 1, "fair_value": 39.784742, "relative_strength": -9.036801, "rate_of_change": 0.25840339775488286, "market_dynamics": 0.258741, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.695836, "high": 44.695836, "low": 43.808162, "close": 44.2256, "volume": 5296}, "trend_line": 43.409363, "activity_lines": {"activity_5": 44.20944, "activity_10": 44.389775, "activity_20": 44.011791, "activity_30": 43.730678}, "trend_signal": 1, "fair_value": 39.802386, "relative_strength": -8.898899, "rate_of_change": 0.1872982982680348, "market_dynamics": 0.122054, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.898142, "high": 44.527369, "low": 43.827413, "close": 44.482, "volume": 2324}, "trend_line": 43.492017, "activity_lines": {"activity_5": 44.2665, "activity_10": 44.413622, "activity_20": 44.079071, "activity_30": 43.799881}, "trend_signal": 1, "fair_value": 39.82114, "relative_strength": -9.72758, "rate_of_change": 0.19040592694253083, "market_dynamics": 0.018471, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.739425, "high": 46.22116, "low": 44.534569, "close": 46.0905, "volume": 5326}, "trend_line": 43.59194, "activity_lines": {"activity_5": 44.889873, "activity_10": 44.709395, "activity_20": 44.293457, "activity_30": 43.967525}, "trend_signal": 1, "fair_value": 39.862462, "relative_strength": -7.063982, "rate_of_change": 0.22975020910160132, "market_dynamics": 0.328234, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.395535, "high": 47.548689, "low": 45.9883, "close": 45.9883, "volume": 6523}, "trend_line": 43.65916, "activity_lines": {"activity_5": 45.36978, "activity_10": 44.94468, "activity_20": 44.484314, "activity_30": 44.122129}, "trend_signal": 1, "fair_value": 39.900326, "relative_strength": -5.127935, "rate_of_change": 0.15420281822740384, "market_dynamics": 0.489494, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.06278, "high": 48.430209, "low": 46.06278, "close": 48.2099, "volume": 5084}, "trend_line": 43.793903, "activity_lines": {"activity_5": 46.43092, "activity_10": 45.559502, "activity_20": 44.875668, "activity_30": 44.415725}, "trend_signal": 1, "fair_value": 39.950772, "relative_strength": 0.429496, "rate_of_change": 0.30862481092169497, "market_dynamics": 0.939777, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.232213, "high": 48.668076, "low": 46.021, "close": 46.021, "volume": 37207}, "trend_line": 43.90385, "activity_lines": {"activity_5": 46.504833, "activity_10": 45.72132, "activity_20": 45.036873, "activity_30": 44.559408}, "trend_signal": 1, "fair_value": 39.988299, "relative_strength": -1.83866, "rate_of_change": 0.25105549509939373, "market_dynamics": 1.339503, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.279735, "high": 46.7067, "low": 44.279735, "close": 46.7067, "volume": 5811}, "trend_line": 44.049653, "activity_lines": {"activity_5": 46.68762, "activity_10": 45.988978, "activity_20": 45.249117, "activity_30": 44.740237}, "trend_signal": 1, "fair_value": 40.032842, "relative_strength": -0.207534, "rate_of_change": 0.33209616013174426, "market_dynamics": 1.352432, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.548191, "high": 48.0012, "low": 46.424465, "close": 48.0012, "volume": 2869}, "trend_line": 44.249447, "activity_lines": {"activity_5": 47.153593, "activity_10": 46.459773, "activity_20": 45.570156, "activity_30": 44.995176}, "trend_signal": 1, "fair_value": 40.091363, "relative_strength": -1.203888, "rate_of_change": 0.453565434442819, "market_dynamics": 1.373085, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.281697, "high": 48.7028, "low": 47.796305, "close": 48.7028, "volume": 3948}, "trend_line": 44.46823, "activity_lines": {"activity_5": 47.726053, "activity_10": 46.993555, "activity_20": 45.940706, "activity_30": 45.282489}, "trend_signal": 1, "fair_value": 40.147766, "relative_strength": -0.998453, "rate_of_change": 0.4944310377483245, "market_dynamics": 1.296041, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.569015, "high": 48.985066, "low": 48.048951, "close": 48.8551, "volume": 3133}, "trend_line": 44.7066, "activity_lines": {"activity_5": 48.168313, "activity_10": 47.462227, "activity_20": 46.301209, "activity_30": 45.565513}, "trend_signal": 1, "fair_value": 40.205769, "relative_strength": -0.790347, "rate_of_change": 0.536045621784369, "market_dynamics": 1.301343, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.450152, "high": 48.450152, "low": 46.3273, "close": 46.3273, "volume": 3008}, "trend_line": 44.829867, "activity_lines": {"activity_5": 47.72496, "activity_10": 47.389316, "activity_20": 46.389038, "activity_30": 45.670074}, "trend_signal": 1, "fair_value": 40.251563, "relative_strength": -1.731262, "rate_of_change": 0.27572438968742524, "market_dynamics": 1.090823, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.761319, "high": 47.7327, "low": 46.340215, "close": 47.7327, "volume": 1341}, "trend_line": 44.980817, "activity_lines": {"activity_5": 47.729653, "activity_10": 47.53372, "activity_20": 46.587899, "activity_30": 45.857354}, "trend_signal": 1, "fair_value": 40.308611, "relative_strength": -2.519001, "rate_of_change": 0.3367174834580743, "market_dynamics": 0.882973, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.705281, "high": 48.935504, "low": 47.705281, "close": 48.8727, "volume": 8332}, "trend_line": 45.17012, "activity_lines": {"activity_5": 48.045947, "activity_10": 47.826293, "activity_20": 46.874475, "activity_30": 46.108443}, "trend_signal": 1, "fair_value": 40.369558, "relative_strength": -1.47651, "rate_of_change": 0.42085273817946733, "market_dynamics": 0.802682, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.244175, "high": 50.305429, "low": 49.095401, "close": 50.1391, "volume": 16762}, "trend_line": 45.386077, "activity_lines": {"activity_5": 48.726273, "activity_10": 48.298535, "activity_20": 47.257437, "activity_30": 46.429022}, "trend_signal": 1, "fair_value": 40.439789, "relative_strength": 0.601744, "rate_of_change": 0.4780970252016224, "market_dynamics": 0.886219, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.186419, "high": 50.75176, "low": 49.958299, "close": 50.662, "volume": 6121}, "trend_line": 45.61958, "activity_lines": {"activity_5": 49.485147, "activity_10": 48.79038, "activity_20": 47.664045, "activity_30": 46.769405}, "trend_signal": 1, "fair_value": 40.510772, "relative_strength": 1.411903, "rate_of_change": 0.5144815666707632, "market_dynamics": 1.232275, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.464141, "high": 51.0031, "low": 49.880551, "close": 51.0031, "volume": 4383}, "trend_line": 45.885517, "activity_lines": {"activity_5": 50.23726, "activity_10": 49.29966, "activity_20": 48.077052, "activity_30": 47.116728}, "trend_signal": 1, "fair_value": 40.581745, "relative_strength": 1.017624, "rate_of_change": 0.5829448670943507, "market_dynamics": 1.481928, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.079028, "high": 52.37832, "low": 50.811235, "close": 51.8226, "volume": 5934}, "trend_line": 46.15748, "activity_lines": {"activity_5": 50.95082, "activity_10": 49.867356, "activity_20": 48.53945, "activity_30": 47.499766}, "trend_signal": 1, "fair_value": 40.65556, "relative_strength": 1.838691, "rate_of_change": 0.5926989991199173, "market_dynamics": 1.57112, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.525351, "high": 51.892327, "low": 50.682299, "close": 51.119, "volume": 5291}, "trend_line": 46.382563, "activity_lines": {"activity_5": 51.157187, "activity_10": 50.214109, "activity_20": 48.902036, "activity_30": 47.819864}, "trend_signal": 1, "fair_value": 40.731021, "relative_strength": 1.510025, "rate_of_change": 0.48764143969731, "market_dynamics": 1.46519, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.112541, "high": 51.197639, "low": 49.938417, "close": 50.256, "volume": 2977}, "trend_line": 46.6062, "activity_lines": {"activity_5": 50.926133, "activity_10": 50.347265, "activity_20": 49.150672, "activity_30": 48.069763}, "trend_signal": 1, "fair_value": 40.790892, "relative_strength": 1.295564, "rate_of_change": 0.4821574866399764, "market_dynamics": 1.209484, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.454202, "high": 54.411589, "low": 50.452317, "close": 54.2646, "volume": 8501}, "trend_line": 47.010033, "activity_lines": {"activity_5": 52.023487, "activity_10": 51.181018, "activity_20": 49.749379, "activity_30": 48.563854}, "trend_signal": 1, "fair_value": 40.880517, "relative_strength": 4.412687, "rate_of_change": 0.8664791379687654, "market_dynamics": 1.313333, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.363679, "high": 58.220136, "low": 53.976017, "close": 54.2935, "volume": 14201}, "trend_line": 47.435283, "activity_lines": {"activity_5": 52.8903, "activity_10": 51.921671, "activity_20": 50.303606, "activity_30": 49.033755}, "trend_signal": 1, "fair_value": 40.974795, "relative_strength": 6.635176, "rate_of_change": 0.9045941320653792, "market_dynamics": 1.463269, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.758705, "high": 57.990669, "low": 54.322302, "close": 57.9505, "volume": 12860}, "trend_line": 47.92187, "activity_lines": {"activity_5": 54.756753, "activity_10": 53.182393, "activity_20": 51.158177, "activity_30": 49.712156}, "trend_signal": 1, "fair_value": 41.102074, "relative_strength": 11.802666, "rate_of_change": 1.0257912870468173, "market_dynamics": 1.643079, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.202115, "high": 59.737701, "low": 57.853231, "close": 59.6286, "volume": 10275}, "trend_line": 48.449967, "activity_lines": {"activity_5": 56.774047, "activity_10": 54.562445, "activity_20": 52.108431, "activity_30": 50.467429}, "trend_signal": 1, "fair_value": 41.243638, "relative_strength": 13.528089, "rate_of_change": 1.1019958110983619, "market_dynamics": 1.983722, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.16416, "high": 60.16416, "low": 57.368798, "close": 57.5627, "volume": 12382}, "trend_line": 48.880497, "activity_lines": {"activity_5": 57.5354, "activity_10": 55.371318, "activity_20": 52.797466, "activity_30": 51.055347}, "trend_signal": 1, "fair_value": 41.363826, "relative_strength": 8.593692, "rate_of_change": 0.888607416388947, "market_dynamics": 1.912446, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.942509, "high": 57.942509, "low": 56.197291, "close": 56.9122, "volume": 10925}, "trend_line": 49.271447, "activity_lines": {"activity_5": 57.592807, "activity_10": 55.926944, "activity_20": 53.369432, "activity_30": 51.573521}, "trend_signal": 1, "fair_value": 41.484321, "relative_strength": 7.970341, "rate_of_change": 0.7998077433623552, "market_dynamics": 1.815187, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.228395, "high": 58.041693, "low": 54.153733, "close": 55.6624, "volume": 10598}, "trend_line": 49.627353, "activity_lines": {"activity_5": 57.057107, "activity_10": 56.141693, "activity_20": 53.78093, "activity_30": 51.985841}, "trend_signal": 1, "fair_value": 41.592249, "relative_strength": 7.571425, "rate_of_change": 0.72233721895766, "market_dynamics": 1.562734, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.637803, "high": 57.94723, "low": 55.637803, "close": 57.158, "volume": 6514}, "trend_line": 50.034813, "activity_lines": {"activity_5": 56.92868, "activity_10": 56.543655, "activity_20": 54.288955, "activity_30": 52.471689}, "trend_signal": 1, "fair_value": 41.709141, "relative_strength": 9.698239, "rate_of_change": 0.8210391555640705, "market_dynamics": 1.300114, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.612093, "high": 58.192937, "low": 55.985721, "close": 58.182, "volume": 19663}, "trend_line": 50.492563, "activity_lines": {"activity_5": 57.19442, "activity_10": 57.034791, "activity_20": 54.844736, "activity_30": 52.997314}, "trend_signal": 1, "fair_value": 41.830888, "relative_strength": 12.097577, "rate_of_change": 0.914863017475447, "market_dynamics": 1.241423, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.799407, "high": 58.799407, "low": 56.025475, "close": 56.1938, "volume": 17802}, "trend_line": 50.912397, "activity_lines": {"activity_5": 56.893867, "activity_10": 57.036018, "activity_20": 55.162684, "activity_30": 53.365136}, "trend_signal": 1, "fair_value": 41.94104, "relative_strength": 10.238544, "rate_of_change": 0.8314769048265616, "market_dynamics": 0.945354, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.945945, "high": 58.312239, "low": 55.603529, "close": 57.8701, "volume": 8162}, "trend_line": 51.3632, "activity_lines": {"activity_5": 57.24334, "activity_10": 57.234067, "activity_20": 55.604608, "activity_30": 53.81402}, "trend_signal": 1, "fair_value": 42.074009, "relative_strength": 10.071787, "rate_of_change": 0.8854483908899449, "market_dynamics": 0.731612, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.898854, "high": 61.290004, "low": 58.898854, "close": 60.7382, "volume": 21038}, "trend_line": 51.91362, "activity_lines": {"activity_5": 58.484987, "activity_10": 57.888035, "activity_20": 56.276756, "activity_30": 54.418858}, "trend_signal": 1, "fair_value": 42.233066, "relative_strength": 13.247298, "rate_of_change": 1.071623263348083, "market_dynamics": 0.802557, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.773766, "high": 59.773766, "low": 57.939491, "close": 58.663, "volume": 10333}, "trend_line": 52.38632, "activity_lines": {"activity_5": 58.696513, "activity_10": 58.047516, "activity_20": 56.682643, "activity_30": 54.854302}, "trend_signal": 1, "fair_value": 42.376922, "relative_strength": 10.206688, "rate_of_change": 0.9105510268788731, "market_dynamics": 0.46768, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.198693, "high": 58.441494, "low": 57.148981, "close": 57.9398, "volume": 7631}, "trend_line": 52.781297, "activity_lines": {"activity_5": 58.56664, "activity_10": 58.062553, "activity_20": 56.967604, "activity_30": 55.212591}, "trend_signal": 1, "fair_value": 42.51495, "relative_strength": 8.794705, "rate_of_change": 0.7539697386646063, "market_dynamics": 0.236298, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.163177, "high": 59.127691, "low": 56.731468, "close": 56.9677, "volume": 17703}, "trend_line": 53.147277, "activity_lines": {"activity_5": 58.12888, "activity_10": 57.931549, "activity_20": 57.116808, "activity_30": 55.482682}, "trend_signal": 1, "fair_value": 42.647263, "relative_strength": 5.269406, "rate_of_change": 0.693389554258207, "market_dynamics": 0.104214, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.536807, "high": 57.736948, "low": 55.389243, "close": 55.5003, "volume": 11252}, "trend_line": 53.39029, "activity_lines": {"activity_5": 57.150393, "activity_10": 57.544564, "activity_20": 57.093742, "activity_30": 55.63449}, "trend_signal": 1, "fair_value": 42.761648, "relative_strength": 4.082672, "rate_of_change": 0.4572444981518013, "market_dynamics": -0.416992, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.836567, "high": 55.836567, "low": 54.146358, "close": 55.2612, "volume": 44882}, "trend_line": 53.698297, "activity_lines": {"activity_5": 56.250193, "activity_10": 57.139776, "activity_20": 57.024866, "activity_30": 55.755194}, "trend_signal": 1, "fair_value": 42.866052, "relative_strength": 4.485629, "rate_of_change": 0.5768970350226537, "market_dynamics": -0.556906, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.707371, "high": 55.707371, "low": 52.843955, "close": 53.4405, "volume": 13284}, "trend_line": 53.922757, "activity_lines": {"activity_5": 55.108227, "activity_10": 56.411247, "activity_20": 56.762312, "activity_30": 55.738562}, "trend_signal": 1, "fair_value": 42.964184, "relative_strength": 4.103189, "rate_of_change": 0.41800208300833186, "market_dynamics": -0.741209, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.903615, "high": 52.903615, "low": 51.352597, "close": 52.6644, "volume": 9431}, "trend_line": 54.078197, "activity_lines": {"activity_5": 54.055727, "activity_10": 55.6092, "activity_20": 56.41814, "activity_30": 55.657377}, "trend_signal": 0, "fair_value": 43.047919, "relative_strength": 4.791887, "rate_of_change": 0.2882641924262252, "market_dynamics": -0.965568, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.903571, "high": 53.955876, "low": 52.903571, "close": 53.1575, "volume": 3284}, "trend_line": 54.226687, "activity_lines": {"activity_5": 53.519287, "activity_10": 54.997127, "activity_20": 56.113571, "activity_30": 55.597978}, "trend_signal": 0, "fair_value": 43.127055, "relative_strength": 5.024875, "rate_of_change": 0.27458385862974566, "market_dynamics": -1.061648, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.833936, "high": 55.40196, "low": 53.3177, "close": 53.3177, "volume": 3677}, "trend_line": 54.37544, "activity_lines": {"activity_5": 53.29026, "activity_10": 54.469387, "activity_20": 55.810443, "activity_30": 55.539333}, "trend_signal": 0, "fair_value": 43.208319, "relative_strength": 6.688758, "rate_of_change": 0.27431696131463695, "market_dynamics": -1.254842, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.878045, "high": 54.139212, "low": 47.103376, "close": 47.4626, "volume": 20803}, "trend_line": 54.413283, "activity_lines": {"activity_5": 51.25504, "activity_10": 52.959855, "activity_20": 54.954195, "activity_30": 55.093344}, "trend_signal": 0, "fair_value": 43.258663, "relative_strength": 4.244444, "rate_of_change": 0.0695957586734053, "market_dynamics": -1.227938, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.779249, "high": 51.643533, "low": 45.062392, "close": 50.8072, "volume": 12507}, "trend_line": 54.515767, "activity_lines": {"activity_5": 50.854593, "activity_10": 52.299805, "activity_20": 54.449008, "activity_30": 54.860693}, "trend_signal": 0, "fair_value": 43.326853, "relative_strength": 5.33983, "rate_of_change": 0.18834371747059797, "market_dynamics": -1.207944, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.553877, "high": 51.553877, "low": 50.289423, "close": 50.8874, "volume": 5494}, "trend_line": 54.582923, "activity_lines": {"activity_5": 50.656433, "activity_10": 51.797171, "activity_20": 53.985475, "activity_30": 54.626605}, "trend_signal": 0, "fair_value": 43.404249, "relative_strength": 6.748969, "rate_of_change": 0.12318638018979759, "market_dynamics": -1.180938, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.911198, "high": 52.3504, "low": 49.074766, "close": 52.3504, "volume": 4021}, "trend_line": 54.656633, "activity_lines": {"activity_5": 51.064407, "activity_10": 51.688762, "activity_20": 53.7029, "activity_30": 54.482571}, "trend_signal": 0, "fair_value": 43.502323, "relative_strength": 4.792178, "rate_of_change": 0.13504223656178763, "market_dynamics": -1.143541, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.519625, "high": 54.805, "low": 52.009064, "close": 54.805, "volume": 3540}, "trend_line": 54.794733, "activity_lines": {"activity_5": 52.344387, "activity_10": 52.110595, "activity_20": 53.678918, "activity_30": 54.492143}, "trend_signal": 0, "fair_value": 43.61474, "relative_strength": 6.360503, "rate_of_change": 0.25266832664207733, "market_dynamics": -1.084629, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.594395, "high": 55.576289, "low": 53.754279, "close": 55.2773, "volume": 3747}, "trend_line": 54.937207, "activity_lines": {"activity_5": 53.682647, "activity_10": 52.630942, "activity_20": 53.70995, "activity_30": 54.523277}, "trend_signal": 0, "fair_value": 43.738499, "relative_strength": 7.48381, "rate_of_change": 0.26001404186055616, "market_dynamics": -0.886943, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.19307, "high": 58.3069, "low": 56.163699, "close": 58.3069, "volume": 3636}, "trend_line": 55.15335, "activity_lines": {"activity_5": 55.509793, "activity_10": 53.701833, "activity_20": 54.03135, "activity_30": 54.740676}, "trend_signal": 0, "fair_value": 43.885328, "relative_strength": 7.412104, "rate_of_change": 0.39343645555188567, "market_dynamics": -0.508783, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.547636, "high": 58.364056, "low": 56.362931, "close": 56.6893, "volume": 4722}, "trend_line": 55.339027, "activity_lines": {"activity_5": 56.29776, "activity_10": 54.390135, "activity_20": 54.193221, "activity_30": 54.83977}, "trend_signal": 0, "fair_value": 44.007095, "relative_strength": 6.886887, "rate_of_change": 0.33665588762966947, "market_dynamics": -0.165832, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.617317, "high": 58.812077, "low": 57.617317, "close": 58.328, "volume": 2728}, "trend_line": 55.608093, "activity_lines": {"activity_5": 57.245167, "activity_10": 55.303202, "activity_20": 54.518267, "activity_30": 55.032607}, "trend_signal": 0, "fair_value": 44.139118, "relative_strength": 7.771557, "rate_of_change": 0.48621382519066536, "market_dynamics": 0.164501, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.095223, "high": 60.4035, "low": 58.095223, "close": 60.4035, "volume": 4539}, "trend_line": 55.812723, "activity_lines": {"activity_5": 58.4859, "activity_10": 56.499624, "activity_20": 55.030817, "activity_30": 55.341988}, "trend_signal": 0, "fair_value": 44.294551, "relative_strength": 9.411614, "rate_of_change": 0.3679860052025191, "market_dynamics": 0.449946, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.181636, "high": 61.445479, "low": 60.484693, "close": 60.9391, "volume": 4601}, "trend_line": 56.034243, "activity_lines": {"activity_5": 59.531933, "activity_10": 57.664595, "activity_20": 55.582313, "activity_30": 55.672722}, "trend_signal": 0, "fair_value": 44.469322, "relative_strength": 10.300215, "rate_of_change": 0.3968987501290667, "market_dynamics": 0.590791, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.032283, "high": 61.550012, "low": 61.032283, "close": 61.1881, "volume": 4188}, "trend_line": 56.142163, "activity_lines": {"activity_5": 60.283513, "activity_10": 58.629811, "activity_20": 56.156566, "activity_30": 56.005229}, "trend_signal": 0, "fair_value": 44.637787, "relative_strength": 10.459732, "rate_of_change": 0.19259651638374062, "market_dynamics": 0.735308, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.646385, "high": 64.414356, "low": 60.646385, "close": 63.9306, "volume": 5602}, "trend_line": 56.285563, "activity_lines": {"activity_5": 61.75718, "activity_10": 59.90492, "activity_20": 56.979986, "activity_30": 56.507708}, "trend_signal": 1, "fair_value": 44.824571, "relative_strength": 11.041656, "rate_of_change": 0.2554230053444982, "market_dynamics": 0.863805, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.314665, "high": 65.8697, "low": 64.195047, "close": 65.8697, "volume": 5116}, "trend_line": 56.562463, "activity_lines": {"activity_5": 63.39446, "activity_10": 61.295444, "activity_20": 57.959554, "activity_30": 57.12604}, "trend_signal": 1, "fair_value": 45.022033, "relative_strength": 11.946473, "rate_of_change": 0.4919556370076598, "market_dynamics": 0.942034, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.630453, "high": 66.35803, "low": 65.361312, "close": 65.9289, "volume": 7832}, "trend_line": 56.86302, "activity_lines": {"activity_5": 64.548693, "activity_10": 62.450925, "activity_20": 58.90237, "activity_30": 57.730326}, "trend_signal": 1, "fair_value": 45.22414, "relative_strength": 11.844281, "rate_of_change": 0.5313718393062158, "market_dynamics": 1.07639, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.148774, "high": 68.899989, "low": 65.620461, "close": 68.3016, "volume": 9906}, "trend_line": 57.284327, "activity_lines": {"activity_5": 66.125467, "activity_10": 63.835555, "activity_20": 60.021497, "activity_30": 58.468299}, "trend_signal": 1, "fair_value": 45.433452, "relative_strength": 14.578278, "rate_of_change": 0.7409156249527351, "market_dynamics": 1.272957, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.301976, "high": 71.142908, "low": 66.408022, "close": 67.95, "volume": 16739}, "trend_line": 57.64406, "activity_lines": {"activity_5": 67.094207, "activity_10": 64.919451, "activity_20": 61.045041, "activity_30": 59.156407}, "trend_signal": 1, "fair_value": 45.625858, "relative_strength": 11.899903, "rate_of_change": 0.6279780506106071, "market_dynamics": 1.449707, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.481384, "high": 68.481384, "low": 66.02692, "close": 66.9416, "volume": 11053}, "trend_line": 57.936047, "activity_lines": {"activity_5": 67.27602, "activity_10": 65.644673, "activity_20": 61.903454, "activity_30": 59.756248}, "trend_signal": 1, "fair_value": 45.810576, "relative_strength": 12.506919, "rate_of_change": 0.506534411351315, "market_dynamics": 1.564513, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.564312, "high": 69.727406, "low": 67.564312, "close": 68.8523, "volume": 7620}, "trend_line": 58.357997, "activity_lines": {"activity_5": 67.894, "activity_10": 66.530889, "activity_20": 62.875852, "activity_30": 60.460523}, "trend_signal": 1, "fair_value": 45.996153, "relative_strength": 12.473456, "rate_of_change": 0.7283030545732528, "market_dynamics": 1.615341, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.860116, "high": 70.424122, "low": 68.768608, "close": 68.9903, "volume": 6940}, "trend_line": 58.72867, "activity_lines": {"activity_5": 68.35914, "activity_10": 67.250845, "activity_20": 63.786656, "activity_30": 61.146478}, "trend_signal": 1, "fair_value": 46.190468, "relative_strength": 11.167433, "rate_of_change": 0.6351708746960654, "market_dynamics": 1.603339, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.438296, "high": 70.295559, "low": 67.863325, "close": 70.1575, "volume": 4350}, "trend_line": 59.042647, "activity_lines": {"activity_5": 69.009253, "activity_10": 68.026896, "activity_20": 64.73399, "activity_30": 61.883822}, "trend_signal": 1, "fair_value": 46.399981, "relative_strength": 12.25053, "rate_of_change": 0.5346230384580499, "market_dynamics": 1.514011, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.368713, "high": 72.149627, "low": 70.368713, "close": 71.3751, "volume": 19688}, "trend_line": 59.466383, "activity_lines": {"activity_5": 69.941507, "activity_10": 68.856722, "activity_20": 65.689216, "activity_30": 62.679464}, "trend_signal": 1, "fair_value": 46.62901, "relative_strength": 13.727558, "rate_of_change": 0.7176778507237287, "market_dynamics": 1.64822, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.544758, "high": 71.152817, "low": 69.747304, "close": 70.7822, "volume": 8657}, "trend_line": 59.894463, "activity_lines": {"activity_5": 70.447787, "activity_10": 69.393529, "activity_20": 66.490032, "activity_30": 63.409516}, "trend_signal": 1, "fair_value": 46.845308, "relative_strength": 11.902228, "rate_of_change": 0.7198689047558203, "market_dynamics": 1.659493, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.441908, "high": 73.019671, "low": 70.762577, "close": 72.7286, "volume": 6738}, "trend_line": 60.419827, "activity_lines": {"activity_5": 71.346827, "activity_10": 70.159653, "activity_20": 67.381482, "activity_30": 64.237525}, "trend_signal": 1, "fair_value": 47.08336, "relative_strength": 12.654395, "rate_of_change": 0.8771495288303964, "market_dynamics": 1.63717, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.93713, "high": 73.804361, "low": 72.861172, "close": 73.5728, "volume": 13715}, "trend_line": 61.022243, "activity_lines": {"activity_5": 72.268847, "activity_10": 70.95456, "activity_20": 68.256294, "activity_30": 65.086104}, "trend_signal": 1, "fair_value": 47.34084, "relative_strength": 12.050501, "rate_of_change": 0.9970501901635787, "market_dynamics": 1.720399, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.654967, "high": 75.442902, "low": 73.043173, "close": 74.7521, "volume": 16648}, "trend_line": 61.67194, "activity_lines": {"activity_5": 73.278467, "activity_10": 71.824905, "activity_20": 69.154049, "activity_30": 65.971901}, "trend_signal": 1, "fair_value": 47.611128, "relative_strength": 13.636499, "rate_of_change": 1.0646888217465167, "market_dynamics": 1.635987, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.55278, "high": 78.828998, "low": 74.863576, "close": 78.6543, "volume": 17649}, "trend_line": 62.5124, "activity_lines": {"activity_5": 75.282513, "activity_10": 73.28746, "activity_20": 70.330705, "activity_30": 67.067537}, "trend_signal": 1, "fair_value": 47.895523, "relative_strength": 17.610029, "rate_of_change": 1.3627915710126846, "market_dynamics": 1.668508, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.588078, "high": 81.307692, "low": 77.450546, "close": 77.4908, "volume": 27092}, "trend_line": 63.339947, "activity_lines": {"activity_5": 76.413447, "activity_10": 74.343845, "activity_20": 71.29966, "activity_30": 68.033886}, "trend_signal": 1, "fair_value": 48.180554, "relative_strength": 18.070458, "rate_of_change": 1.3238125555889755, "market_dynamics": 1.700109, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.044713, "high": 81.226193, "low": 77.100957, "close": 78.0165, "volume": 26512}, "trend_line": 64.16858, "activity_lines": {"activity_5": 77.272373, "activity_10": 75.304009, "activity_20": 72.219626, "activity_30": 68.98076}, "trend_signal": 1, "fair_value": 48.453398, "relative_strength": 16.221047, "rate_of_change": 1.308231280963976, "market_dynamics": 1.670586, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.698006, "high": 81.097191, "low": 77.101004, "close": 81.0028, "volume": 29200}, "trend_line": 65.091417, "activity_lines": {"activity_5": 78.774207, "activity_10": 76.640515, "activity_20": 73.330247, "activity_30": 70.066839}, "trend_signal": 1, "fair_value": 48.732872, "relative_strength": 17.700622, "rate_of_change": 1.4381446496088914, "market_dynamics": 1.668582, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.925385, "high": 81.925385, "low": 79.717934, "close": 80.7867, "volume": 29303}, "trend_line": 66.20222, "activity_lines": {"activity_5": 79.708673, "activity_10": 77.71932, "activity_20": 74.322195, "activity_30": 71.079438}, "trend_signal": 1, "fair_value": 49.010439, "relative_strength": 15.914485, "rate_of_change": 1.7065276056288496, "market_dynamics": 1.661316, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.69681, "high": 80.69681, "low": 75.762508, "close": 77.6745, "volume": 22692}, "trend_line": 67.097797, "activity_lines": {"activity_5": 79.203433, "activity_10": 78.039013, "activity_20": 74.92323, "activity_30": 71.819585}, "trend_signal": 1, "fair_value": 49.261348, "relative_strength": 12.782722, "rate_of_change": 1.3527899819673765, "market_dynamics": 1.517084, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.658069, "high": 80.047619, "low": 74.054536, "close": 76.165, "volume": 23389}, "trend_line": 67.940383, "activity_lines": {"activity_5": 78.260347, "activity_10": 77.969716, "activity_20": 75.301998, "activity_30": 72.404566}, "trend_signal": 1, "fair_value": 49.503532, "relative_strength": 10.030125, "rate_of_change": 1.2557580690763919, "market_dynamics": 1.151718, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.220892, "high": 77.220892, "low": 72.556275, "close": 73.6611, "volume": 15468}, "trend_line": 68.65074, "activity_lines": {"activity_5": 76.571013, "activity_10": 77.347296, "activity_20": 75.384039, "activity_30": 72.773644}, "trend_signal": 1, "fair_value": 49.727294, "relative_strength": 8.22755, "rate_of_change": 1.0455593104325038, "market_dynamics": 0.500299, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.683755, "high": 77.4155, "low": 74.683755, "close": 77.4155, "volume": 6934}, "trend_line": 69.404423, "activity_lines": {"activity_5": 76.423507, "activity_10": 77.39054, "activity_20": 75.78654, "activity_30": 73.339113}, "trend_signal": 1, "fair_value": 49.970228, "relative_strength": 9.421886, "rate_of_change": 1.0978512394767999, "market_dynamics": -0.125068, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.511639, "high": 80.606909, "low": 75.797863, "close": 79.316, "volume": 14921}, "trend_line": 70.205713, "activity_lines": {"activity_5": 77.148653, "activity_10": 77.709462, "activity_20": 76.315344, "activity_30": 73.978569}, "trend_signal": 1, "fair_value": 50.236544, "relative_strength": 11.322188, "rate_of_change": 1.1545229617426669, "market_dynamics": -0.50017, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.087549, "high": 85.261577, "low": 79.268595, "close": 83.2489, "volume": 23560}, "trend_line": 71.037113, "activity_lines": {"activity_5": 79.282813, "activity_10": 78.660476, "activity_20": 77.16626, "activity_30": 74.820065}, "trend_signal": 1, "fair_value": 50.522479, "relative_strength": 16.936185, "rate_of_change": 1.1842341092668658, "market_dynamics": -0.456133, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.242737, "high": 84.782114, "low": 79.153213, "close": 84.7079, "volume": 27953}, "trend_line": 71.971067, "activity_lines": {"activity_5": 81.53168, "activity_10": 79.793225, "activity_20": 78.083276, "activity_30": 75.702051}, "trend_signal": 1, "fair_value": 50.818976, "relative_strength": 18.208234, "rate_of_change": 1.3147409298573267, "market_dynamics": -0.094403, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.30583, "high": 88.664349, "low": 85.546306, "close": 85.5563, "volume": 80889}, "trend_line": 72.878677, "activity_lines": {"activity_5": 83.49382, "activity_10": 80.949009, "activity_20": 78.99649, "activity_30": 76.578518}, "trend_signal": 1, "fair_value": 51.119951, "relative_strength": 17.1387, "rate_of_change": 1.2610762044141866, "market_dynamics": 0.321249, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.236537, "high": 88.4845, "low": 84.367083, "close": 88.4845, "volume": 33436}, "trend_line": 73.81471, "activity_lines": {"activity_5": 85.639013, "activity_10": 82.500105, "activity_20": 80.109039, "activity_30": 77.585345}, "trend_signal": 1, "fair_value": 51.432044, "relative_strength": 21.748311, "rate_of_change": 1.2843715590501308, "market_dynamics": 0.650519, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.433813, "high": 95.898751, "low": 89.433813, "close": 95.3431, "volume": 84387}, "trend_line": 74.96151, "activity_lines": {"activity_5": 89.332473, "activity_10": 85.162189, "activity_20": 81.781957, "activity_30": 78.974274}, "trend_signal": 1, "fair_value": 51.781387, "relative_strength": 28.211211, "rate_of_change": 1.5536198679097957, "market_dynamics": 0.978236, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.199645, "high": 103.575018, "low": 95.536262, "close": 102.807, "volume": 92553}, "trend_line": 76.348807, "activity_lines": {"activity_5": 94.445427, "activity_10": 88.916684, "activity_20": 84.045792, "activity_30": 80.770757}, "trend_signal": 1, "fair_value": 52.183808, "relative_strength": 37.479706, "rate_of_change": 1.850679101848388, "market_dynamics": 1.337248, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.236416, "high": 103.544966, "low": 98.398199, "close": 102.5356, "volume": 95589}, "trend_line": 77.63564, "activity_lines": {"activity_5": 98.16404, "activity_10": 92.164878, "activity_20": 86.134103, "activity_30": 82.460228}, "trend_signal": 1, "fair_value": 52.578192, "relative_strength": 36.442679, "rate_of_change": 1.6854657597989728, "market_dynamics": 1.601535, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.695565, "high": 105.333909, "low": 99.497571, "close": 100.7268, "volume": 106567}, "trend_line": 78.797543, "activity_lines": {"activity_5": 100.091207, "activity_10": 94.604735, "activity_20": 87.898941, "activity_30": 83.94998}, "trend_signal": 1, "fair_value": 52.957003, "relative_strength": 32.408596, "rate_of_change": 1.4966103196933902, "market_dynamics": 1.805572, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.097185, "high": 102.255831, "low": 94.470716, "close": 99.7551, "volume": 85293}, "trend_line": 79.925083, "activity_lines": {"activity_5": 100.683107, "activity_10": 96.375815, "activity_20": 89.437912, "activity_30": 85.30208}, "trend_signal": 1, "fair_value": 53.334228, "relative_strength": 30.3191, "rate_of_change": 1.430932941652757, "market_dynamics": 1.743785, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.177105, "high": 102.675437, "low": 97.488793, "close": 99.8673, "volume": 93369}, "trend_line": 80.977273, "activity_lines": {"activity_5": 100.561033, "activity_10": 97.76112, "activity_20": 90.86289, "activity_30": 86.588675}, "trend_signal": 1, "fair_value": 53.703443, "relative_strength": 30.982348, "rate_of_change": 1.3164703250918062, "market_dynamics": 1.605061, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.667398, "high": 105.143958, "low": 97.853537, "close": 103.167, "volume": 72455}, "trend_line": 82.151173, "activity_lines": {"activity_5": 101.237247, "activity_10": 99.372711, "activity_20": 92.48253, "activity_30": 88.02027}, "trend_signal": 1, "fair_value": 54.100966, "relative_strength": 32.525568, "rate_of_change": 1.449666006905423, "market_dynamics": 1.449997, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.155195, "high": 105.203908, "low": 102.005917, "close": 103.6249, "volume": 110665}, "trend_line": 83.37395, "activity_lines": {"activity_5": 102.042093, "activity_10": 100.705409, "activity_20": 94.029052, "activity_30": 89.405672}, "trend_signal": 1, "fair_value": 54.497533, "relative_strength": 32.495823, "rate_of_change": 1.488447401718772, "market_dynamics": 1.448589, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.824776, "high": 107.482478, "low": 100.925997, "close": 102.1949, "volume": 98289}, "trend_line": 84.48537, "activity_lines": {"activity_5": 102.297653, "activity_10": 101.434162, "activity_20": 95.314935, "activity_30": 90.619927}, "trend_signal": 1, "fair_value": 54.898285, "relative_strength": 32.018271, "rate_of_change": 1.333054269349131, "market_dynamics": 1.423127, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.856077, "high": 104.214597, "low": 99.657457, "close": 100.0672, "volume": 97909}, "trend_line": 85.521267, "activity_lines": {"activity_5": 101.746107, "activity_10": 101.47354, "activity_20": 96.283045, "activity_30": 91.625206}, "trend_signal": 1, "fair_value": 55.292921, "relative_strength": 30.013714, "rate_of_change": 1.2261258961166783, "market_dynamics": 1.246795, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.776713, "high": 104.749218, "low": 99.437554, "close": 100.9566, "volume": 72950}, "trend_line": 86.547903, "activity_lines": {"activity_5": 101.47022, "activity_10": 101.464033, "activity_20": 97.245077, "activity_30": 92.621034}, "trend_signal": 1, "fair_value": 55.691623, "relative_strength": 32.257369, "rate_of_change": 1.2004452646848773, "market_dynamics": 0.951996, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.28, "high": 106.3024, "low": 99.21, "close": 99.26, "volume": 75645}, "trend_line": 87.4774, "activity_lines": {"activity_5": 100.55618, "activity_10": 101.043989, "activity_20": 97.949481, "activity_30": 93.441169}, "trend_signal": 1, "fair_value": 56.07084, "relative_strength": 31.723917, "rate_of_change": 1.0739682508540938, "market_dynamics": 0.446026, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.04, "high": 106.675, "low": 94.59, "close": 106.4, "volume": 98727}, "trend_line": 88.66466, "activity_lines": {"activity_5": 102.282607, "activity_10": 101.986618, "activity_20": 99.231097, "activity_30": 94.661982}, "trend_signal": 1, "fair_value": 56.501905, "relative_strength": 35.049371, "rate_of_change": 1.357219121738866, "market_dynamics": 0.192604, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.66, "high": 111.07, "low": 104.6801, "close": 109.75, "volume": 124623}, "trend_line": 89.898707, "activity_lines": {"activity_5": 104.940693, "activity_10": 103.468076, "activity_20": 100.687784, "activity_30": 96.022327}, "trend_signal": 1, "fair_value": 56.951587, "relative_strength": 33.066304, "rate_of_change": 1.3918138297716405, "market_dynamics": 0.154691, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.62, "high": 116.8, "low": 109.25, "close": 115.19, "volume": 174911}, "trend_line": 91.285947, "activity_lines": {"activity_5": 108.90844, "activity_10": 105.774567, "activity_20": 102.490714, "activity_30": 97.654023}, "trend_signal": 1, "fair_value": 57.433778, "relative_strength": 32.278042, "rate_of_change": 1.5431145188773308, "market_dynamics": 0.347482, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.35, "high": 117.51, "low": 110.1401, "close": 110.63, "volume": 456316}, "trend_line": 92.481877, "activity_lines": {"activity_5": 110.348, "activity_10": 106.971333, "activity_20": 103.67948, "activity_30": 98.902026}, "trend_signal": 1, "fair_value": 57.889165, "relative_strength": 25.210897, "rate_of_change": 1.310092121846536, "market_dynamics": 0.553839, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.86, "high": 112.01, "low": 106.3165, "close": 110.78, "volume": 197253}, "trend_line": 93.552733, "activity_lines": {"activity_5": 111.192667, "activity_10": 107.999685, "activity_20": 104.733418, "activity_30": 100.082551}, "trend_signal": 1, "fair_value": 58.345699, "relative_strength": 23.143298, "rate_of_change": 1.1579090247054633, "market_dynamics": 0.535659, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.71, "high": 113.56, "low": 108.6191, "close": 113.52, "volume": 185454}, "trend_line": 94.753707, "activity_lines": {"activity_5": 112.182667, "activity_10": 109.387802, "activity_20": 105.917208, "activity_30": 101.370761}, "trend_signal": 1, "fair_value": 58.820688, "relative_strength": 22.253354, "rate_of_change": 1.2837401554051897, "market_dynamics": 0.51809, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.49, "high": 121.975, "low": 113.4239, "close": 117.5661, "volume": 191005}, "trend_line": 96.072027, "activity_lines": {"activity_5": 114.0467, "activity_10": 111.331662, "activity_20": 107.34914, "activity_30": 102.842529}, "trend_signal": 1, "fair_value": 59.315271, "relative_strength": 25.201507, "rate_of_change": 1.391312320899487, "market_dynamics": 0.502249, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.75, "high": 125.59, "low": 114.52, "close": 125.39, "volume": 337890}, "trend_line": 97.5516, "activity_lines": {"activity_5": 117.997627, "activity_10": 114.418573, "activity_20": 109.373777, "activity_30": 104.734011}, "trend_signal": 1, "fair_value": 59.863703, "relative_strength": 31.003496, "rate_of_change": 1.5400663920622677, "market_dynamics": 0.760643, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.01, "high": 137.63, "low": 128.4566, "close": 134.47, "volume": 426279}, "trend_line": 99.341043, "activity_lines": {"activity_5": 124.29522, "activity_10": 118.695978, "activity_20": 112.087436, "activity_30": 107.115843}, "trend_signal": 1, "fair_value": 60.462271, "relative_strength": 36.884294, "rate_of_change": 1.8343553565497703, "market_dynamics": 1.171865, "expectation": {"probability": 60.8634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1951328d-5ce4-440e-b42d-904b04defacf/", "share_image": "https://sharemaestro.com/terminal/1951328d-5ce4-440e-b42d-904b04defacf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}