{"ticker": {"uuid": "1951509f-3248-4828-b63d-b3bf1bca14ee", "symbol": "B1AX34", "name": "Baxter International Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1AX34 rose 8.64%, moving from 46.03 to 50.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.04 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.01"}, {"label": "12-Week Change", "value": "8.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.04"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.782963, "high": 50.009998, "low": 48.213163, "close": 50.009998, "volume": 303}, "trend_line": 49.231079, "activity_lines": {"activity_5": 46.854125, "activity_10": 45.850073, "activity_20": 46.57005, "activity_30": 47.964427}, "trend_signal": 0, "fair_value": 82.200535, "relative_strength": -23.03935, "rate_of_change": 0.024510852157448283, "market_dynamics": -0.124829, "expectation": {"probability": 45.6573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.648537, "high": 98.883537, "low": 96.222115, "close": 98.117638, "volume": 65}, "trend_line": 109.396883, "activity_lines": {"activity_5": 98.663664, "activity_10": 101.183439, "activity_20": 100.919338, "activity_30": 103.424495}, "trend_signal": 0, "fair_value": 169.531621, "relative_strength": -27.532787, "rate_of_change": -1.2047056726659284, "market_dynamics": 0.421946, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.371771, "high": 105.144516, "low": 99.055847, "close": 105.144516, "volume": 142}, "trend_line": 108.277709, "activity_lines": {"activity_5": 100.677363, "activity_10": 101.70436, "activity_20": 101.264608, "activity_30": 103.150149}, "trend_signal": 0, "fair_value": 169.068405, "relative_strength": -22.598424, "rate_of_change": -1.0230401171484942, "market_dynamics": 0.4717, "expectation": {"probability": 41.1015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.144516, "high": 105.144516, "low": 100.769492, "close": 103.134102, "volume": 62}, "trend_line": 106.995351, "activity_lines": {"activity_5": 101.634327, "activity_10": 101.797042, "activity_20": 101.449599, "activity_30": 102.818303}, "trend_signal": 0, "fair_value": 168.597446, "relative_strength": -23.193169, "rate_of_change": -1.1843231740339113, "market_dynamics": 0.564413, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.918285, "high": 105.039216, "low": 101.918285, "close": 105.02964, "volume": 49}, "trend_line": 106.118448, "activity_lines": {"activity_5": 103.151336, "activity_10": 102.184859, "activity_20": 101.862764, "activity_30": 102.691483}, "trend_signal": 0, "fair_value": 168.14661, "relative_strength": -20.175215, "rate_of_change": -0.8195711232350635, "market_dynamics": 0.683597, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.605903, "high": 107.403835, "low": 98.605903, "close": 105.3647, "volume": 71}, "trend_line": 105.307828, "activity_lines": {"activity_5": 104.316736, "activity_10": 102.6138, "activity_20": 102.285407, "activity_30": 102.642854}, "trend_signal": 0, "fair_value": 167.704484, "relative_strength": -19.460438, "rate_of_change": -0.7638822610749076, "market_dynamics": 0.836638, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.26461, "high": 108.849419, "low": 106.26461, "close": 108.849419, "volume": 52}, "trend_line": 104.805789, "activity_lines": {"activity_5": 106.147169, "activity_10": 103.81408, "activity_20": 103.015271, "activity_30": 102.871344}, "trend_signal": 0, "fair_value": 167.29291, "relative_strength": -14.79998, "rate_of_change": -0.4767347399853279, "market_dynamics": 0.890281, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.853786, "high": 114.631748, "low": 106.992188, "close": 112.238396, "volume": 1702}, "trend_line": 104.452934, "activity_lines": {"activity_5": 108.391809, "activity_10": 105.620343, "activity_20": 104.024314, "activity_30": 103.350867}, "trend_signal": 0, "fair_value": 166.910587, "relative_strength": -12.778343, "rate_of_change": -0.33667510484559704, "market_dynamics": 1.053431, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.084384, "high": 111.424652, "low": 102.11932, "close": 107.13578, "volume": 176}, "trend_line": 103.789531, "activity_lines": {"activity_5": 108.462652, "activity_10": 106.264443, "activity_20": 104.482058, "activity_30": 103.523954}, "trend_signal": 0, "fair_value": 166.498347, "relative_strength": -15.995766, "rate_of_change": -0.6351214605422212, "market_dynamics": 1.007266, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.942651, "high": 102.942651, "low": 102.751186, "close": 102.818199, "volume": 2510}, "trend_line": 103.201717, "activity_lines": {"activity_5": 106.827523, "activity_10": 106.031188, "activity_20": 104.468357, "activity_30": 103.461287}, "trend_signal": 1, "fair_value": 166.062182, "relative_strength": -18.23733, "rate_of_change": -0.5663519184800965, "market_dynamics": 0.902859, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.818199, "high": 102.818199, "low": 102.818199, "close": 102.818199, "volume": 0}, "trend_line": 103.025837, "activity_lines": {"activity_5": 105.339823, "activity_10": 105.711788, "activity_20": 104.412884, "activity_30": 103.436544}, "trend_signal": 1, "fair_value": 165.63195, "relative_strength": -16.630289, "rate_of_change": -0.1704235211513065, "market_dynamics": 0.728121, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.818199, "high": 102.818199, "low": 99.390907, "close": 99.390907, "volume": 166}, "trend_line": 102.743586, "activity_lines": {"activity_5": 102.879459, "activity_10": 104.680124, "activity_20": 104.00826, "activity_30": 103.202032}, "trend_signal": 1, "fair_value": 165.184376, "relative_strength": -16.845469, "rate_of_change": -0.27396137533927756, "market_dynamics": 0.4301, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.390907, "high": 99.390907, "low": 96.404015, "close": 97.265617, "volume": 1613}, "trend_line": 102.26263, "activity_lines": {"activity_5": 100.341233, "activity_10": 103.238893, "activity_20": 103.39204, "activity_30": 102.848615}, "trend_signal": 0, "fair_value": 164.728545, "relative_strength": -18.356732, "rate_of_change": -0.46811291947702893, "market_dynamics": 0.316723, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.265617, "high": 97.764465, "low": 97.265617, "close": 97.764465, "volume": 0}, "trend_line": 101.750117, "activity_lines": {"activity_5": 98.967474, "activity_10": 102.031615, "activity_20": 102.844425, "activity_30": 102.558411}, "trend_signal": 0, "fair_value": 164.282118, "relative_strength": -18.749387, "rate_of_change": -0.5011733025055178, "market_dynamics": 0.115828, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.764465, "high": 97.764465, "low": 92.760757, "close": 92.760757, "volume": 2}, "trend_line": 101.498179, "activity_lines": {"activity_5": 96.550567, "activity_10": 100.012201, "activity_20": 101.83287, "activity_30": 101.978452}, "trend_signal": 0, "fair_value": 163.808467, "relative_strength": -20.46174, "rate_of_change": -0.24760462929001814, "market_dynamics": -0.171107, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.568314, "high": 92.568314, "low": 92.568314, "close": 92.568314, "volume": 21}, "trend_line": 101.244234, "activity_lines": {"activity_5": 94.740009, "activity_10": 98.180869, "activity_20": 100.856225, "activity_30": 101.402332}, "trend_signal": 0, "fair_value": 163.339781, "relative_strength": -22.13616, "rate_of_change": -0.25019660697556695, "market_dynamics": -0.437443, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.615692, "high": 91.615692, "low": 89.489113, "close": 89.489113, "volume": 23}, "trend_line": 100.903952, "activity_lines": {"activity_5": 92.586376, "activity_10": 96.022343, "activity_20": 99.683337, "activity_30": 100.643937}, "trend_signal": 0, "fair_value": 162.857097, "relative_strength": -22.281648, "rate_of_change": -0.33610012793420113, "market_dynamics": -0.806779, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.489113, "high": 89.489113, "low": 89.489113, "close": 89.489113, "volume": 0}, "trend_line": 100.602994, "activity_lines": {"activity_5": 91.092863, "activity_10": 94.215822, "activity_20": 98.59997, "activity_30": 99.907496}, "trend_signal": 0, "fair_value": 162.380682, "relative_strength": -21.930496, "rate_of_change": -0.2982618559875717, "market_dynamics": -1.031495, "expectation": {"probability": 41.3881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.489113, "high": 89.489113, "low": 89.489113, "close": 89.489113, "volume": 3}, "trend_line": 100.436502, "activity_lines": {"activity_5": 90.117783, "activity_10": 92.822925, "activity_20": 97.563539, "activity_30": 99.190471}, "trend_signal": 0, "fair_value": 161.910414, "relative_strength": -19.69591, "rate_of_change": -0.16549408062347626, "market_dynamics": -1.116965, "expectation": {"probability": 40.9376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.489113, "high": 89.489113, "low": 76.979897, "close": 76.979897, "volume": 25}, "trend_line": 99.867623, "activity_lines": {"activity_5": 85.524654, "activity_10": 89.476474, "activity_20": 95.395602, "activity_30": 97.677142}, "trend_signal": 0, "fair_value": 161.365987, "relative_strength": -31.115575, "rate_of_change": -0.5664066237591684, "market_dynamics": -1.241612, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.979897, "high": 80.58831, "low": 76.979897, "close": 79.520233, "volume": 15}, "trend_line": 99.250227, "activity_lines": {"activity_5": 82.830362, "activity_10": 87.061689, "activity_20": 93.570079, "activity_30": 96.364407}, "trend_signal": 0, "fair_value": 160.521009, "relative_strength": -26.575392, "rate_of_change": -0.6182143736413946, "market_dynamics": -1.278559, "expectation": {"probability": 41.0514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.520233, "high": 79.520233, "low": 77.768929, "close": 77.768929, "volume": 1}, "trend_line": 98.593798, "activity_lines": {"activity_5": 80.422174, "activity_10": 84.752085, "activity_20": 91.665367, "activity_30": 94.978517}, "trend_signal": 0, "fair_value": 159.715675, "relative_strength": -27.536169, "rate_of_change": -0.661387907959131, "market_dynamics": -1.330322, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.768929, "high": 78.442513, "low": 77.768929, "close": 78.442513, "volume": 1}, "trend_line": 97.818697, "activity_lines": {"activity_5": 79.019859, "activity_10": 82.958077, "activity_20": 89.921704, "activity_30": 93.678434}, "trend_signal": 0, "fair_value": 158.914658, "relative_strength": -29.419532, "rate_of_change": -0.7861559405592697, "market_dynamics": -1.384307, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.442513, "high": 78.442513, "low": 78.442513, "close": 78.442513, "volume": 0}, "trend_line": 97.086409, "activity_lines": {"activity_5": 78.353984, "activity_10": 81.506308, "activity_20": 88.305194, "activity_30": 92.428357}, "trend_signal": 0, "fair_value": 158.113642, "relative_strength": -30.038029, "rate_of_change": -0.7486176185724462, "market_dynamics": -1.384733, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.442513, "high": 78.442513, "low": 78.442513, "close": 78.442513, "volume": 0}, "trend_line": 96.236464, "activity_lines": {"activity_5": 78.42455, "activity_10": 80.405847, "activity_20": 86.806263, "activity_30": 91.225525}, "trend_signal": 0, "fair_value": 157.312626, "relative_strength": -31.598552, "rate_of_change": -0.8754520934026979, "market_dynamics": -1.376992, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.442513, "high": 84.976189, "low": 78.442513, "close": 84.976189, "volume": 172}, "trend_line": 95.3043, "activity_lines": {"activity_5": 80.575499, "activity_10": 80.753658, "activity_20": 86.056192, "activity_30": 90.499056}, "trend_signal": 0, "fair_value": 156.553492, "relative_strength": -25.208086, "rate_of_change": -0.9686182983614197, "market_dynamics": -1.077107, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.523911, "high": 85.00206, "low": 84.523911, "close": 85.00206, "volume": 2}, "trend_line": 94.528077, "activity_lines": {"activity_5": 82.371342, "activity_10": 81.244212, "activity_20": 85.405673, "activity_30": 89.834395}, "trend_signal": 0, "fair_value": 155.896736, "relative_strength": -25.877877, "rate_of_change": -0.8144679725888566, "market_dynamics": -0.734089, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.00206, "high": 85.00206, "low": 85.00206, "close": 85.00206, "volume": 0}, "trend_line": 94.049959, "activity_lines": {"activity_5": 83.684976, "activity_10": 81.816349, "activity_20": 84.868713, "activity_30": 89.219814}, "trend_signal": 0, "fair_value": 155.232856, "relative_strength": -24.4201, "rate_of_change": -0.5057946963207502, "market_dynamics": -0.353206, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.00206, "high": 91.775902, "low": 85.00206, "close": 91.775902, "volume": 2}, "trend_line": 93.707254, "activity_lines": {"activity_5": 86.819255, "activity_10": 83.701677, "activity_20": 85.106577, "activity_30": 89.0731}, "trend_signal": 0, "fair_value": 154.610691, "relative_strength": -19.466605, "rate_of_change": -0.36438612376215407, "market_dynamics": 0.18726, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.775902, "high": 91.775902, "low": 91.775902, "close": 91.775902, "volume": 0}, "trend_line": 93.49711, "activity_lines": {"activity_5": 89.06464, "activity_10": 85.545426, "activity_20": 85.417584, "activity_30": 88.948497}, "trend_signal": 0, "fair_value": 153.991882, "relative_strength": -20.266835, "rate_of_change": -0.22425585109985152, "market_dynamics": 0.446751, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.775902, "high": 91.775902, "low": 91.775902, "close": 91.775902, "volume": 0}, "trend_line": 93.29242, "activity_lines": {"activity_5": 90.421134, "activity_10": 87.120157, "activity_20": 85.781173, "activity_30": 88.837451}, "trend_signal": 0, "fair_value": 153.373073, "relative_strength": -20.285679, "rate_of_change": -0.21892655291698254, "market_dynamics": 0.666571, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.775902, "high": 91.775902, "low": 91.775902, "close": 91.775902, "volume": 0}, "trend_line": 93.081029, "activity_lines": {"activity_5": 91.324313, "activity_10": 88.472057, "activity_20": 86.197345, "activity_30": 88.739611}, "trend_signal": 0, "fair_value": 152.692559, "relative_strength": -18.225915, "rate_of_change": -0.226589684349496, "market_dynamics": 0.830576, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.075755, "high": 98.994911, "low": 95.075755, "close": 98.994911, "volume": 3}, "trend_line": 92.876042, "activity_lines": {"activity_5": 94.182238, "activity_10": 90.881833, "activity_20": 87.337303, "activity_30": 89.121152}, "trend_signal": 0, "fair_value": 152.064798, "relative_strength": -10.654429, "rate_of_change": -0.22022425214057603, "market_dynamics": 0.884351, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.994911, "high": 98.994911, "low": 91.969452, "close": 91.969452, "volume": 1}, "trend_line": 92.503887, "activity_lines": {"activity_5": 93.765488, "activity_10": 91.640572, "activity_20": 87.799935, "activity_30": 89.062662}, "trend_signal": 0, "fair_value": 151.377872, "relative_strength": -14.348094, "rate_of_change": -0.4007007533761961, "market_dynamics": 0.883017, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.969452, "high": 93.769363, "low": 91.969452, "close": 93.769363, "volume": 9}, "trend_line": 92.128544, "activity_lines": {"activity_5": 93.935804, "activity_10": 92.480624, "activity_20": 88.461582, "activity_30": 89.144306}, "trend_signal": 0, "fair_value": 150.702483, "relative_strength": -13.044869, "rate_of_change": -0.40575916555809255, "market_dynamics": 0.88661, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.769363, "high": 93.769363, "low": 92.124283, "close": 92.124283, "volume": 1}, "trend_line": 91.687197, "activity_lines": {"activity_5": 93.424863, "activity_10": 92.7429, "activity_20": 88.961753, "activity_30": 89.144031}, "trend_signal": 0, "fair_value": 150.038333, "relative_strength": -12.732122, "rate_of_change": -0.47905565510728954, "market_dynamics": 0.878522, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.124283, "high": 92.317825, "low": 92.124283, "close": 92.317825, "volume": 1}, "trend_line": 91.136144, "activity_lines": {"activity_5": 92.955211, "activity_10": 92.9104, "activity_20": 89.48247, "activity_30": 89.184717}, "trend_signal": 0, "fair_value": 149.399564, "relative_strength": -12.707653, "rate_of_change": -0.6010141197794454, "market_dynamics": 0.805701, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.317825, "high": 92.317825, "low": 92.317825, "close": 92.317825, "volume": 0}, "trend_line": 90.472125, "activity_lines": {"activity_5": 92.44943, "activity_10": 92.944887, "activity_20": 89.989717, "activity_30": 89.260954}, "trend_signal": 0, "fair_value": 148.760795, "relative_strength": -12.777386, "rate_of_change": -0.7286011574068748, "market_dynamics": 0.766579, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.317825, "high": 102.043137, "low": 92.317825, "close": 102.043137, "volume": 195}, "trend_line": 90.30237, "activity_lines": {"activity_5": 95.630559, "activity_10": 94.614598, "activity_20": 91.409715, "activity_30": 90.007471}, "trend_signal": 0, "fair_value": 148.184368, "relative_strength": -3.760245, "rate_of_change": -0.18763237848122744, "market_dynamics": 0.881894, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.043137, "high": 102.541199, "low": 102.043137, "close": 102.541199, "volume": 0}, "trend_line": 90.293137, "activity_lines": {"activity_5": 98.30613, "activity_10": 96.188188, "activity_20": 92.817366, "activity_30": 90.797073}, "trend_signal": 1, "fair_value": 147.611133, "relative_strength": -2.758421, "rate_of_change": -0.010224537849886684, "market_dynamics": 0.962556, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.541199, "high": 106.751747, "low": 102.541199, "close": 102.687065, "volume": 32}, "trend_line": 90.288766, "activity_lines": {"activity_5": 100.445534, "activity_10": 97.592567, "activity_20": 94.117188, "activity_30": 91.596681}, "trend_signal": 1, "fair_value": 147.038833, "relative_strength": -0.761343, "rate_of_change": -0.004840899480550908, "market_dynamics": 1.085945, "expectation": {"probability": 37.3925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.687065, "high": 102.687065, "low": 102.687065, "close": 102.687065, "volume": 0}, "trend_line": 90.398638, "activity_lines": {"activity_5": 101.880752, "activity_10": 98.798562, "activity_20": 95.306692, "activity_30": 92.396572}, "trend_signal": 1, "fair_value": 146.466534, "relative_strength": -0.239919, "rate_of_change": 0.12168955770201796, "market_dynamics": 1.170003, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.687065, "high": 102.687065, "low": 102.687065, "close": 102.687065, "volume": 0}, "trend_line": 90.579353, "activity_lines": {"activity_5": 102.624688, "activity_10": 99.806171, "activity_20": 96.377538, "activity_30": 93.189373}, "trend_signal": 1, "fair_value": 145.759404, "relative_strength": -0.029008, "rate_of_change": 0.19990898535439458, "market_dynamics": 1.045299, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.687065, "high": 103.970644, "low": 102.687065, "close": 103.863678, "volume": 30}, "trend_line": 90.78266, "activity_lines": {"activity_5": 103.069545, "activity_10": 100.96058, "activity_20": 97.444993, "activity_30": 94.046427}, "trend_signal": 1, "fair_value": 145.059816, "relative_strength": 0.613802, "rate_of_change": 0.22445181298657485, "market_dynamics": 1.006368, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.863678, "high": 103.863678, "low": 103.863678, "close": 103.863678, "volume": 0}, "trend_line": 91.152757, "activity_lines": {"activity_5": 103.393033, "activity_10": 101.898731, "activity_20": 98.391394, "activity_30": 94.890363}, "trend_signal": 1, "fair_value": 144.360228, "relative_strength": 2.115953, "rate_of_change": 0.4076736680771273, "market_dynamics": 0.9012, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.863678, "high": 103.863678, "low": 103.863678, "close": 103.863678, "volume": 0}, "trend_line": 91.529269, "activity_lines": {"activity_5": 103.628355, "activity_10": 102.653348, "activity_20": 99.216742, "activity_30": 95.710423}, "trend_signal": 1, "fair_value": 143.660641, "relative_strength": 3.101214, "rate_of_change": 0.41305607465060584, "market_dynamics": 0.841684, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.863678, "high": 103.863678, "low": 103.863678, "close": 103.863678, "volume": 0}, "trend_line": 92.008421, "activity_lines": {"activity_5": 103.785237, "activity_10": 103.194522, "activity_20": 99.95215, "activity_30": 96.506191}, "trend_signal": 1, "fair_value": 142.961053, "relative_strength": 4.193957, "rate_of_change": 0.5234959322137699, "market_dynamics": 0.796967, "expectation": {"probability": 37.1098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.863678, "high": 103.863678, "low": 99.380844, "close": 99.380844, "volume": 2}, "trend_line": 92.338146, "activity_lines": {"activity_5": 102.3694, "activity_10": 102.710711, "activity_20": 100.170803, "activity_30": 96.981831}, "trend_signal": 1, "fair_value": 142.22743, "relative_strength": -0.698273, "rate_of_change": 0.35836393714440146, "market_dynamics": 0.646021, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.380844, "high": 99.380844, "low": 90.541588, "close": 90.541588, "volume": 3}, "trend_line": 92.373228, "activity_lines": {"activity_5": 98.227559, "activity_10": 100.491343, "activity_20": 99.479153, "activity_30": 96.865924}, "trend_signal": 1, "fair_value": 141.443034, "relative_strength": -10.21639, "rate_of_change": 0.037992965550773264, "market_dynamics": 0.217865, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.541588, "high": 90.541588, "low": 89.637245, "close": 89.637245, "volume": 2}, "trend_line": 92.79514, "activity_lines": {"activity_5": 94.67241, "activity_10": 98.316669, "activity_20": 98.707252, "activity_30": 96.689409}, "trend_signal": 1, "fair_value": 140.65284, "relative_strength": -10.009228, "rate_of_change": 0.45674705662554743, "market_dynamics": -0.227631, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.637245, "high": 89.637245, "low": 87.371513, "close": 87.371513, "volume": 2}, "trend_line": 93.056849, "activity_lines": {"activity_5": 91.310445, "activity_10": 95.964661, "activity_20": 97.729752, "activity_30": 96.339498}, "trend_signal": 0, "fair_value": 139.848122, "relative_strength": -12.142095, "rate_of_change": 0.2820287786623267, "market_dynamics": -0.674233, "expectation": {"probability": 43.7088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.371513, "high": 87.371513, "low": 84.308391, "close": 85.767021, "volume": 5}, "trend_line": 93.323452, "activity_lines": {"activity_5": 88.513127, "activity_10": 93.599391, "activity_20": 96.620416, "activity_30": 95.869186}, "trend_signal": 0, "fair_value": 139.033119, "relative_strength": -10.657443, "rate_of_change": 0.2864947640769606, "market_dynamics": -1.046533, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.20462, "high": 92.698975, "low": 85.037711, "close": 92.698975, "volume": 1005}, "trend_line": 93.798668, "activity_lines": {"activity_5": 89.232905, "activity_10": 92.802114, "activity_20": 96.199879, "activity_30": 95.828897}, "trend_signal": 0, "fair_value": 138.258393, "relative_strength": -1.418506, "rate_of_change": 0.509213911204231, "market_dynamics": -0.938664, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.833018, "high": 87.30825, "low": 84.833018, "close": 86.173355, "volume": 62}, "trend_line": 94.056362, "activity_lines": {"activity_5": 88.222934, "activity_10": 90.999963, "activity_20": 95.187836, "activity_30": 95.336942}, "trend_signal": 0, "fair_value": 137.596627, "relative_strength": -7.0583, "rate_of_change": 0.2747309801883184, "market_dynamics": -0.966317, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.173355, "high": 86.173355, "low": 86.173355, "close": 86.173355, "volume": 0}, "trend_line": 94.314057, "activity_lines": {"activity_5": 87.504178, "activity_10": 89.519453, "activity_20": 94.203393, "activity_30": 94.828361}, "trend_signal": 0, "fair_value": 136.934861, "relative_strength": -5.810219, "rate_of_change": 0.2739793401747906, "market_dynamics": -0.970095, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.173355, "high": 86.173355, "low": 86.173355, "close": 86.173355, "volume": 0}, "trend_line": 94.353963, "activity_lines": {"activity_5": 87.016349, "activity_10": 88.360586, "activity_20": 93.255122, "activity_30": 94.303154}, "trend_signal": 0, "fair_value": 136.273094, "relative_strength": -6.746054, "rate_of_change": 0.04231182632721205, "market_dynamics": -0.961623, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.173355, "high": 86.173355, "low": 86.173355, "close": 86.173355, "volume": 0}, "trend_line": 94.393006, "activity_lines": {"activity_5": 86.608396, "activity_10": 87.523361, "activity_20": 92.335189, "activity_30": 93.775373}, "trend_signal": 0, "fair_value": 135.604654, "relative_strength": -8.227771, "rate_of_change": 0.04137929002516471, "market_dynamics": -1.112332, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.173355, "high": 92.121749, "low": 86.173355, "close": 91.749969, "volume": 1002}, "trend_line": 94.617936, "activity_lines": {"activity_5": 88.032226, "activity_10": 88.021708, "activity_20": 91.975621, "activity_30": 93.604854}, "trend_signal": 0, "fair_value": 134.971961, "relative_strength": -3.725327, "rate_of_change": 0.23829095981962958, "market_dynamics": -0.874294, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.749969, "high": 94.117592, "low": 91.749969, "close": 94.117592, "volume": 5}, "trend_line": 94.695993, "activity_lines": {"activity_5": 90.308531, "activity_10": 89.089275, "activity_20": 91.844244, "activity_30": 93.572574}, "trend_signal": 0, "fair_value": 134.354446, "relative_strength": -2.774081, "rate_of_change": 0.08249704368947675, "market_dynamics": -0.659026, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.117592, "high": 96.025375, "low": 94.117592, "close": 96.025375, "volume": 1}, "trend_line": 94.837642, "activity_lines": {"activity_5": 92.691148, "activity_10": 90.438693, "activity_20": 91.932303, "activity_30": 93.658341}, "trend_signal": 0, "fair_value": 133.749159, "relative_strength": 0.659426, "rate_of_change": 0.14958288678592876, "market_dynamics": -0.374218, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.025375, "high": 99.478958, "low": 96.025375, "close": 99.478958, "volume": 1}, "trend_line": 95.09441, "activity_lines": {"activity_5": 95.568157, "activity_10": 92.299888, "activity_20": 92.380301, "activity_30": 93.95778}, "trend_signal": 0, "fair_value": 133.192292, "relative_strength": 4.680378, "rate_of_change": 0.27074481670473616, "market_dynamics": -0.006035, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.478958, "high": 100.574722, "low": 96.856977, "close": 100.574722, "volume": 632}, "trend_line": 95.387704, "activity_lines": {"activity_5": 97.923381, "activity_10": 94.140177, "activity_20": 92.947935, "activity_30": 94.311349}, "trend_signal": 0, "fair_value": 132.673572, "relative_strength": 7.380435, "rate_of_change": 0.30842401777349804, "market_dynamics": 0.291458, "expectation": {"probability": 40.4723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.574722, "high": 103.059723, "low": 100.574722, "close": 101.259567, "volume": 3}, "trend_line": 95.463193, "activity_lines": {"activity_5": 99.546796, "activity_10": 95.835753, "activity_20": 93.590851, "activity_30": 94.690179}, "trend_signal": 0, "fair_value": 132.164793, "relative_strength": 4.428884, "rate_of_change": 0.07913913097227351, "market_dynamics": 0.55484, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.259567, "high": 101.259567, "low": 91.9652, "close": 96.563461, "volume": 25}, "trend_line": 95.616326, "activity_lines": {"activity_5": 98.970869, "activity_10": 96.521844, "activity_20": 93.793316, "activity_30": 94.761164}, "trend_signal": 0, "fair_value": 131.586993, "relative_strength": -2.541524, "rate_of_change": 0.16041051549574384, "market_dynamics": 0.676619, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.563461, "high": 98.001648, "low": 96.563461, "close": 98.001648, "volume": 64}, "trend_line": 95.757402, "activity_lines": {"activity_5": 98.711279, "activity_10": 97.280512, "activity_20": 94.167515, "activity_30": 94.915056}, "trend_signal": 0, "fair_value": 131.07676, "relative_strength": -1.999044, "rate_of_change": 0.14754384099635684, "market_dynamics": 0.723843, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.001648, "high": 103.259544, "low": 98.001648, "close": 103.259544, "volume": 4}, "trend_line": 96.128578, "activity_lines": {"activity_5": 100.07257, "activity_10": 98.780102, "activity_20": 95.07038, "activity_30": 95.399065}, "trend_signal": 0, "fair_value": 130.46443, "relative_strength": 3.146518, "rate_of_change": 0.38762120968988434, "market_dynamics": 0.653403, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.56443, "high": 107.213288, "low": 103.426735, "close": 106.790375, "volume": 30}, "trend_line": 96.610996, "activity_lines": {"activity_5": 102.358766, "activity_10": 100.611003, "activity_20": 96.312391, "activity_30": 96.086923}, "trend_signal": 0, "fair_value": 129.880544, "relative_strength": 7.839238, "rate_of_change": 0.5018465996657057, "market_dynamics": 0.6602, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.186966, "high": 108.186966, "low": 108.186966, "close": 108.186966, "volume": 1}, "trend_line": 97.139968, "activity_lines": {"activity_5": 104.696115, "activity_10": 102.320975, "activity_20": 97.673474, "activity_30": 96.833759}, "trend_signal": 0, "fair_value": 129.266602, "relative_strength": 8.934074, "rate_of_change": 0.5475277369048095, "market_dynamics": 0.757649, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.186966, "high": 108.186966, "low": 108.186966, "close": 108.186966, "volume": 1}, "trend_line": 97.344762, "activity_lines": {"activity_5": 106.571637, "activity_10": 103.732092, "activity_20": 98.992624, "activity_30": 97.546469}, "trend_signal": 1, "fair_value": 128.676611, "relative_strength": 11.948529, "rate_of_change": 0.2108236230837618, "market_dynamics": 0.841787, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.186966, "high": 108.186966, "low": 103.112, "close": 103.112, "volume": 2}, "trend_line": 97.363789, "activity_lines": {"activity_5": 105.980604, "activity_10": 103.964682, "activity_20": 99.744418, "activity_30": 97.918549}, "trend_signal": 1, "fair_value": 128.039919, "relative_strength": 5.333574, "rate_of_change": 0.019545992623613513, "market_dynamics": 0.808098, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.112, "high": 103.112, "low": 94.811119, "close": 94.811119, "volume": 6}, "trend_line": 97.101257, "activity_lines": {"activity_5": 102.28192, "activity_10": 102.559172, "activity_20": 99.641486, "activity_30": 97.75386}, "trend_signal": 1, "fair_value": 127.333062, "relative_strength": -2.292683, "rate_of_change": -0.26964028690378217, "market_dynamics": 0.567211, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.811122, "high": 103.495583, "low": 94.811122, "close": 103.495583, "volume": 5}, "trend_line": 97.128208, "activity_lines": {"activity_5": 102.041286, "activity_10": 102.817526, "activity_20": 100.330219, "activity_30": 98.166398}, "trend_signal": 1, "fair_value": 126.700133, "relative_strength": 7.764832, "rate_of_change": 0.027755562422839528, "market_dynamics": 0.411525, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.495583, "high": 104.547951, "low": 103.495583, "close": 104.547951, "volume": 5}, "trend_line": 97.190237, "activity_lines": {"activity_5": 102.371094, "activity_10": 103.214113, "activity_20": 101.034756, "activity_30": 98.645091}, "trend_signal": 1, "fair_value": 125.997952, "relative_strength": 8.160686, "rate_of_change": 0.0638630128952811, "market_dynamics": 0.247955, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.547951, "high": 104.547951, "low": 102.187515, "close": 102.187515, "volume": 1}, "trend_line": 97.134365, "activity_lines": {"activity_5": 102.156691, "activity_10": 103.121741, "activity_20": 101.458066, "activity_30": 98.967496}, "trend_signal": 1, "fair_value": 125.341996, "relative_strength": 5.935997, "rate_of_change": -0.05748725563864373, "market_dynamics": 0.080181, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.187515, "high": 102.285866, "low": 102.187515, "close": 102.285866, "volume": 3}, "trend_line": 97.081771, "activity_lines": {"activity_5": 102.375035, "activity_10": 102.944996, "activity_20": 101.814485, "activity_30": 99.299851}, "trend_signal": 1, "fair_value": 124.720875, "relative_strength": 7.131433, "rate_of_change": -0.05414561571489055, "market_dynamics": 0.073231, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.285866, "high": 102.285866, "low": 102.285866, "close": 102.285866, "volume": 0}, "trend_line": 97.029178, "activity_lines": {"activity_5": 102.648455, "activity_10": 102.690355, "activity_20": 102.094177, "activity_30": 99.635599}, "trend_signal": 1, "fair_value": 124.093886, "relative_strength": 6.961472, "rate_of_change": -0.054173919015137934, "market_dynamics": -0.055956, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.417191, "high": 100.417191, "low": 91.486832, "close": 91.486832, "volume": 7}, "trend_line": 96.616616, "activity_lines": {"activity_5": 98.82388, "activity_10": 100.489957, "activity_20": 101.268664, "activity_30": 99.278028}, "trend_signal": 1, "fair_value": 123.362755, "relative_strength": -4.520398, "rate_of_change": -0.42519374945133337, "market_dynamics": -0.354308, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.486832, "high": 95.696297, "low": 91.486832, "close": 95.696297, "volume": 1}, "trend_line": 96.493798, "activity_lines": {"activity_5": 97.203044, "activity_10": 99.333163, "activity_20": 100.81875, "activity_30": 99.218653}, "trend_signal": 1, "fair_value": 122.697911, "relative_strength": -1.321572, "rate_of_change": -0.1271189212422791, "market_dynamics": -0.512436, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.696297, "high": 96.057793, "low": 95.696297, "close": 96.057793, "volume": 0}, "trend_line": 96.677671, "activity_lines": {"activity_5": 96.292816, "activity_10": 98.469198, "activity_20": 100.384472, "activity_30": 99.190523}, "trend_signal": 0, "fair_value": 121.999231, "relative_strength": 1.514675, "rate_of_change": 0.19055421572276127, "market_dynamics": -0.629156, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.283158, "high": 101.685018, "low": 94.764511, "close": 94.764511, "volume": 10}, "trend_line": 96.84858, "activity_lines": {"activity_5": 95.360143, "activity_10": 97.590621, "activity_20": 99.817786, "activity_30": 99.067094}, "trend_signal": 0, "fair_value": 121.253883, "relative_strength": -0.286058, "rate_of_change": 0.17678228926304465, "market_dynamics": -0.751793, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.764511, "high": 94.764511, "low": 90.450302, "close": 90.450302, "volume": 19}, "trend_line": 96.951206, "activity_lines": {"activity_5": 93.490824, "activity_10": 96.079416, "activity_20": 98.846226, "activity_30": 98.654301}, "trend_signal": 0, "fair_value": 120.408526, "relative_strength": -3.858073, "rate_of_change": 0.10596541529055022, "market_dynamics": -0.752491, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.525204, "high": 88.525204, "low": 88.317886, "close": 88.317886, "volume": 9}, "trend_line": 97.036235, "activity_lines": {"activity_5": 91.699737, "activity_10": 94.259785, "activity_20": 97.714573, "activity_30": 98.097313}, "trend_signal": 0, "fair_value": 119.525699, "relative_strength": -4.272905, "rate_of_change": 0.08770288014777847, "market_dynamics": -0.868759, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.317886, "high": 88.317886, "low": 88.317886, "close": 88.317886, "volume": 0}, "trend_line": 96.890199, "activity_lines": {"activity_5": 90.119913, "activity_10": 92.716114, "activity_20": 96.641286, "activity_30": 97.534839}, "trend_signal": 0, "fair_value": 118.657867, "relative_strength": -2.938413, "rate_of_change": -0.15049635839643755, "market_dynamics": -1.0215, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.317886, "high": 88.317886, "low": 88.317886, "close": 88.317886, "volume": 0}, "trend_line": 96.961683, "activity_lines": {"activity_5": 89.031983, "activity_10": 91.467534, "activity_20": 95.629626, "activity_30": 96.981786}, "trend_signal": 0, "fair_value": 117.755881, "relative_strength": -1.641733, "rate_of_change": 0.07377836018274471, "market_dynamics": -1.147886, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.637878, "high": 90.637878, "low": 87.508354, "close": 87.508354, "volume": 14}, "trend_line": 97.006183, "activity_lines": {"activity_5": 88.190203, "activity_10": 90.323941, "activity_20": 94.580132, "activity_30": 96.371894}, "trend_signal": 0, "fair_value": 116.906719, "relative_strength": -2.760005, "rate_of_change": 0.045894417901140724, "market_dynamics": -1.13654, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.508354, "high": 90.80571, "low": 87.508354, "close": 90.80571, "volume": 25}, "trend_line": 97.160595, "activity_lines": {"activity_5": 88.931285, "activity_10": 90.04855, "activity_20": 93.89464, "activity_30": 95.971864}, "trend_signal": 0, "fair_value": 116.091546, "relative_strength": -2.03131, "rate_of_change": 0.1591774825322297, "market_dynamics": -1.069106, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.80571, "high": 90.80571, "low": 90.80571, "close": 90.80571, "volume": 0}, "trend_line": 97.315007, "activity_lines": {"activity_5": 89.648674, "activity_10": 89.981889, "activity_20": 93.268452, "activity_30": 95.561871}, "trend_signal": 0, "fair_value": 115.304577, "relative_strength": -2.144966, "rate_of_change": 0.1589245104972788, "market_dynamics": -1.032426, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.709365, "high": 96.709365, "low": 96.156517, "close": 96.156517, "volume": 5}, "trend_line": 97.461892, "activity_lines": {"activity_5": 91.98381, "activity_10": 90.900486, "activity_20": 93.227982, "activity_30": 95.48713}, "trend_signal": 0, "fair_value": 114.544172, "relative_strength": 0.494644, "rate_of_change": 0.15093766576003198, "market_dynamics": -0.74526, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.156517, "high": 96.156517, "low": 88.633797, "close": 88.633797, "volume": 2}, "trend_line": 97.279099, "activity_lines": {"activity_5": 91.288797, "activity_10": 90.442948, "activity_20": 92.528351, "activity_30": 94.917575}, "trend_signal": 0, "fair_value": 113.764701, "relative_strength": -6.217169, "rate_of_change": -0.18755330544989188, "market_dynamics": -0.732358, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.633797, "high": 88.633797, "low": 85.405548, "close": 85.405548, "volume": 2}, "trend_line": 96.925105, "activity_lines": {"activity_5": 89.496641, "activity_10": 89.533438, "activity_20": 91.614377, "activity_30": 94.15154}, "trend_signal": 0, "fair_value": 113.059559, "relative_strength": -12.056293, "rate_of_change": -0.3638952289227104, "market_dynamics": -0.784598, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.405548, "high": 94.004355, "low": 85.405548, "close": 93.935249, "volume": 2002}, "trend_line": 96.740314, "activity_lines": {"activity_5": 90.687905, "activity_10": 90.344945, "activity_20": 91.597073, "activity_30": 93.958646}, "trend_signal": 0, "fair_value": 112.334038, "relative_strength": -2.320063, "rate_of_change": -0.19065339160582198, "market_dynamics": -0.325316, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.827827, "high": 100.490219, "low": 96.827827, "close": 100.490219, "volume": 4}, "trend_line": 96.737497, "activity_lines": {"activity_5": 93.855523, "activity_10": 92.284902, "activity_20": 92.208222, "activity_30": 94.200575}, "trend_signal": 0, "fair_value": 111.683599, "relative_strength": 8.112533, "rate_of_change": -0.0029119194299836427, "market_dynamics": -0.128398, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.490219, "high": 104.075974, "low": 100.490219, "close": 104.075974, "volume": 2}, "trend_line": 96.831378, "activity_lines": {"activity_5": 97.572759, "activity_10": 94.655499, "activity_20": 93.175183, "activity_30": 94.674025}, "trend_signal": 0, "fair_value": 111.182186, "relative_strength": 9.900151, "rate_of_change": 0.0970471667258417, "market_dynamics": 0.298042, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.075974, "high": 104.075974, "low": 104.075974, "close": 104.075974, "volume": 0}, "trend_line": 97.081795, "activity_lines": {"activity_5": 100.762031, "activity_10": 96.739586, "activity_20": 94.144391, "activity_30": 95.141419}, "trend_signal": 0, "fair_value": 110.66645, "relative_strength": 6.566244, "rate_of_change": 0.2586114182945933, "market_dynamics": 0.793398, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.370026, "high": 97.370026, "low": 94.378601, "close": 94.378601, "volume": 3}, "trend_line": 96.961027, "activity_lines": {"activity_5": 99.689367, "activity_10": 96.774004, "activity_20": 94.181047, "activity_30": 94.967019}, "trend_signal": 0, "fair_value": 110.15569, "relative_strength": -5.608712, "rate_of_change": -0.12439819432675117, "market_dynamics": 0.725873, "expectation": {"probability": 44.4914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.378601, "high": 94.675758, "low": 94.378601, "close": 94.675758, "volume": 6}, "trend_line": 96.6749, "activity_lines": {"activity_5": 98.117552, "activity_10": 96.737536, "activity_20": 94.283658, "activity_30": 94.819582}, "trend_signal": 0, "fair_value": 109.66271, "relative_strength": -4.768084, "rate_of_change": -0.29509485290415455, "market_dynamics": 0.658545, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.675758, "high": 94.675758, "low": 88.653282, "close": 88.653282, "volume": 5}, "trend_line": 96.070331, "activity_lines": {"activity_5": 94.488878, "activity_10": 95.535708, "activity_20": 93.848938, "activity_30": 94.302059}, "trend_signal": 0, "fair_value": 109.103492, "relative_strength": -7.28049, "rate_of_change": -0.6253629432251784, "market_dynamics": 0.442332, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.653282, "high": 88.653282, "low": 79.837474, "close": 79.837479, "volume": 19}, "trend_line": 95.125348, "activity_lines": {"activity_5": 88.710732, "activity_10": 92.770142, "activity_20": 92.588111, "activity_30": 93.254778}, "trend_signal": 0, "fair_value": 108.540042, "relative_strength": -16.352362, "rate_of_change": -0.9836366651011055, "market_dynamics": 0.076912, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.837479, "high": 79.837479, "low": 79.837479, "close": 79.837479, "volume": 0}, "trend_line": 94.180365, "activity_lines": {"activity_5": 84.548485, "activity_10": 90.301286, "activity_20": 91.402802, "activity_30": 92.268464}, "trend_signal": 0, "fair_value": 107.997897, "relative_strength": -17.165416, "rate_of_change": -0.9934081923148472, "market_dynamics": -0.203547, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.660507, "high": 82.660507, "low": 82.660507, "close": 82.660507, "volume": 6}, "trend_line": 93.498648, "activity_lines": {"activity_5": 82.943147, "activity_10": 88.505641, "activity_20": 90.563593, "activity_30": 91.525247}, "trend_signal": 0, "fair_value": 107.473669, "relative_strength": -17.106878, "rate_of_change": -0.7238419600518557, "market_dynamics": -0.479976, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.660507, "high": 87.306152, "low": 82.660507, "close": 87.306152, "volume": 2}, "trend_line": 93.248483, "activity_lines": {"activity_5": 83.667564, "activity_10": 87.604568, "activity_20": 90.224464, "activity_30": 91.125731}, "trend_signal": 0, "fair_value": 106.943294, "relative_strength": -12.571215, "rate_of_change": -0.26756001862188394, "market_dynamics": -0.597132, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.335861, "high": 87.335861, "low": 87.06842, "close": 87.06842, "volume": 3}, "trend_line": 92.700911, "activity_lines": {"activity_5": 84.804044, "activity_10": 86.7808, "activity_20": 89.877666, "activity_30": 90.727017}, "trend_signal": 0, "fair_value": 106.397013, "relative_strength": -13.543894, "rate_of_change": -0.587218132009706, "market_dynamics": -0.591707, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.41644, "high": 90.41644, "low": 88.791962, "close": 88.791962, "volume": 9}, "trend_line": 92.175711, "activity_lines": {"activity_5": 86.620696, "activity_10": 86.514437, "activity_20": 89.700965, "activity_30": 90.474827}, "trend_signal": 0, "fair_value": 105.91203, "relative_strength": -13.427978, "rate_of_change": -0.5665532240562319, "market_dynamics": -0.497201, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.791962, "high": 88.791962, "low": 88.583946, "close": 88.583946, "volume": 2}, "trend_line": 91.722259, "activity_lines": {"activity_5": 87.771043, "activity_10": 86.488143, "activity_20": 89.502195, "activity_30": 90.2431}, "trend_signal": 0, "fair_value": 105.394919, "relative_strength": -12.668998, "rate_of_change": -0.4919430456034267, "market_dynamics": -0.392984, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.583946, "high": 89.470955, "low": 86.246268, "close": 89.470955, "volume": 161}, "trend_line": 91.295095, "activity_lines": {"activity_5": 88.633962, "activity_10": 86.904797, "activity_20": 89.386635, "activity_30": 90.097855}, "trend_signal": 0, "fair_value": 104.908995, "relative_strength": -11.034451, "rate_of_change": -0.46571465275401747, "market_dynamics": -0.270948, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.470955, "high": 89.470955, "low": 82.800411, "close": 83.257698, "volume": 149}, "trend_line": 90.660823, "activity_lines": {"activity_5": 86.971766, "activity_10": 86.280997, "activity_20": 88.669991, "activity_30": 89.579313}, "trend_signal": 0, "fair_value": 104.352972, "relative_strength": -16.426988, "rate_of_change": -0.6947492633640503, "market_dynamics": -0.256959, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.257698, "high": 86.170471, "low": 83.257698, "close": 86.170471, "volume": 15}, "trend_line": 90.483611, "activity_lines": {"activity_5": 86.550391, "activity_10": 86.394394, "activity_20": 88.266697, "activity_30": 89.289613}, "trend_signal": 0, "fair_value": 103.900257, "relative_strength": -13.995355, "rate_of_change": -0.1954670100446775, "market_dynamics": -0.340275, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.170471, "high": 86.170471, "low": 81.269455, "close": 81.269455, "volume": 5}, "trend_line": 90.002716, "activity_lines": {"activity_5": 84.555207, "activity_10": 85.66184, "activity_20": 87.418712, "activity_30": 88.695151}, "trend_signal": 0, "fair_value": 103.37087, "relative_strength": -18.577661, "rate_of_change": -0.5314719369455643, "market_dynamics": -0.518025, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.269455, "high": 81.269455, "low": 81.269455, "close": 81.269455, "volume": 3}, "trend_line": 89.509771, "activity_lines": {"activity_5": 83.061524, "activity_10": 84.903249, "activity_20": 86.641617, "activity_30": 88.131715}, "trend_signal": 0, "fair_value": 102.853472, "relative_strength": -18.20923, "rate_of_change": -0.547700138293611, "market_dynamics": -0.72436, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.269455, "high": 85.41494, "low": 81.269455, "close": 85.41494, "volume": 8}, "trend_line": 89.198119, "activity_lines": {"activity_5": 83.437302, "activity_10": 84.872346, "activity_20": 86.294399, "activity_30": 87.867533}, "trend_signal": 0, "fair_value": 102.365884, "relative_strength": -16.567812, "rate_of_change": -0.34817651360095103, "market_dynamics": -0.664302, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.18811, "high": 83.18811, "low": 79.480034, "close": 79.480034, "volume": 16}, "trend_line": 88.832443, "activity_lines": {"activity_5": 82.105178, "activity_10": 83.71229, "activity_20": 85.381907, "activity_30": 87.240559}, "trend_signal": 0, "fair_value": 101.82185, "relative_strength": -19.033376, "rate_of_change": -0.4099593176398794, "market_dynamics": -0.68617, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.231503, "high": 79.231503, "low": 77.263145, "close": 77.263145, "volume": 10}, "trend_line": 88.463952, "activity_lines": {"activity_5": 80.285936, "activity_10": 82.291456, "activity_20": 84.327118, "activity_30": 86.494153}, "trend_signal": 0, "fair_value": 101.232555, "relative_strength": -19.263445, "rate_of_change": -0.4148157897672494, "market_dynamics": -0.641609, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.263145, "high": 77.263145, "low": 74.946838, "close": 74.946838, "volume": 8}, "trend_line": 88.018251, "activity_lines": {"activity_5": 78.288414, "activity_10": 80.627752, "activity_20": 83.162332, "activity_30": 85.622081}, "trend_signal": 0, "fair_value": 100.804879, "relative_strength": -21.305283, "rate_of_change": -0.5038221670223365, "market_dynamics": -0.674298, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.995171, "high": 81.995171, "low": 58.871891, "close": 60.303425, "volume": 1106}, "trend_line": 87.084435, "activity_lines": {"activity_5": 71.831261, "activity_10": 76.55334, "activity_20": 80.741646, "activity_30": 83.834028}, "trend_signal": 0, "fair_value": 100.288369, "relative_strength": -35.56398, "rate_of_change": -1.0609345100483845, "market_dynamics": -0.870468, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.542021, "high": 64.478745, "low": 60.542021, "close": 64.478745, "volume": 707}, "trend_line": 86.316782, "activity_lines": {"activity_5": 68.163618, "activity_10": 73.752268, "activity_20": 78.927051, "activity_30": 82.375596}, "trend_signal": 0, "fair_value": 99.78388, "relative_strength": -32.310412, "rate_of_change": -0.881504255037075, "market_dynamics": -0.945007, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.598034, "high": 66.278097, "low": 63.643675, "close": 65.343628, "volume": 439}, "trend_line": 85.468045, "activity_lines": {"activity_5": 66.180014, "activity_10": 71.562851, "activity_20": 77.337205, "activity_30": 81.02249}, "trend_signal": 0, "fair_value": 99.256162, "relative_strength": -31.161439, "rate_of_change": -0.9832815593148501, "market_dynamics": -1.003328, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.552395, "high": 67.083336, "low": 65.264099, "close": 66.387451, "volume": 214}, "trend_line": 84.654103, "activity_lines": {"activity_5": 65.486779, "activity_10": 69.88893, "activity_20": 75.986448, "activity_30": 79.791484}, "trend_signal": 0, "fair_value": 98.807784, "relative_strength": -30.422405, "rate_of_change": -0.9523348755666486, "market_dynamics": -1.046712, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.178688, "high": 66.178688, "low": 65.343628, "close": 65.661346, "volume": 2}, "trend_line": 83.637598, "activity_lines": {"activity_5": 65.276556, "activity_10": 68.442682, "activity_20": 74.672566, "activity_30": 78.566144}, "trend_signal": 0, "fair_value": 98.349461, "relative_strength": -32.308957, "rate_of_change": -1.200774639358011, "market_dynamics": -1.084545, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.799115, "high": 67.799115, "low": 64.552505, "close": 66.230751, "volume": 230}, "trend_line": 82.89083, "activity_lines": {"activity_5": 65.875166, "activity_10": 67.383746, "activity_20": 73.480418, "activity_30": 77.443122}, "trend_signal": 0, "fair_value": 97.848462, "relative_strength": -31.674273, "rate_of_change": -0.8928616051360095, "market_dynamics": -1.062826, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.230751, "high": 66.230751, "low": 64.332733, "close": 64.332733, "volume": 6}, "trend_line": 82.188402, "activity_lines": {"activity_5": 65.445949, "activity_10": 66.253146, "activity_20": 72.1723, "activity_30": 76.245825}, "trend_signal": 0, "fair_value": 97.339574, "relative_strength": -32.795216, "rate_of_change": -0.8474133990454645, "market_dynamics": -1.065272, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.994136, "high": 63.17395, "low": 59.957312, "close": 62.57457, "volume": 407}, "trend_line": 81.143046, "activity_lines": {"activity_5": 64.440412, "activity_10": 65.186194, "activity_20": 70.784014, "activity_30": 74.980417}, "trend_signal": 0, "fair_value": 96.871283, "relative_strength": -35.511303, "rate_of_change": -1.271902086622877, "market_dynamics": -1.034989, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.255949, "high": 61.545651, "low": 57.889473, "close": 58.738583, "volume": 266}, "trend_line": 79.751325, "activity_lines": {"activity_5": 62.340816, "activity_10": 63.729161, "activity_20": 69.148165, "activity_30": 73.534968}, "trend_signal": 0, "fair_value": 96.369668, "relative_strength": -38.628878, "rate_of_change": -1.7151451277784224, "market_dynamics": -1.045948, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.218082, "high": 64.312752, "low": 58.938374, "close": 64.312752, "volume": 210}, "trend_line": 78.425885, "activity_lines": {"activity_5": 62.609201, "activity_10": 63.622424, "activity_20": 68.178093, "activity_30": 72.538931}, "trend_signal": 0, "fair_value": 95.913665, "relative_strength": -31.678379, "rate_of_change": -1.661966117804313, "market_dynamics": -0.946172, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.933153, "high": 64.312753, "low": 60.336914, "close": 60.336914, "volume": 404}, "trend_line": 76.967916, "activity_lines": {"activity_5": 61.642213, "activity_10": 62.986154, "activity_20": 66.945937, "activity_30": 71.3719}, "trend_signal": 0, "fair_value": 95.425187, "relative_strength": -33.579119, "rate_of_change": -1.8590405450955274, "market_dynamics": -0.896378, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.59664, "high": 63.05407, "low": 60.536701, "close": 63.05407, "volume": 306}, "trend_line": 75.923765, "activity_lines": {"activity_5": 61.973867, "activity_10": 62.843303, "activity_20": 66.107068, "activity_30": 70.474233}, "trend_signal": 0, "fair_value": 94.956596, "relative_strength": -31.16315, "rate_of_change": -1.3566055237873393, "market_dynamics": -0.692474, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.87426, "high": 62.87426, "low": 61.255951, "close": 62.155014, "volume": 105}, "trend_line": 74.83974, "activity_lines": {"activity_5": 62.091079, "activity_10": 62.562891, "activity_20": 65.30837, "activity_30": 69.585926}, "trend_signal": 0, "fair_value": 94.473448, "relative_strength": -32.699508, "rate_of_change": -1.4277808799392349, "market_dynamics": -0.40519, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.214947, "high": 62.214947, "low": 49.64809, "close": 49.64809, "volume": 985}, "trend_line": 73.539567, "activity_lines": {"activity_5": 58.067286, "activity_10": 60.066468, "activity_20": 63.419024, "activity_30": 67.960659}, "trend_signal": 0, "fair_value": 94.027417, "relative_strength": -46.695964, "rate_of_change": -1.7372762118093954, "market_dynamics": -0.374818, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.54819, "high": 49.54819, "low": 47.050804, "close": 47.999809, "volume": 74}, "trend_line": 72.478311, "activity_lines": {"activity_5": 54.1001, "activity_10": 57.574709, "activity_20": 61.546616, "activity_30": 66.312932}, "trend_signal": 0, "fair_value": 93.449614, "relative_strength": -49.212715, "rate_of_change": -1.4431088505049263, "market_dynamics": -0.333578, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.999808, "high": 49.89783, "low": 47.000856, "close": 48.749027, "volume": 200}, "trend_line": 71.44203, "activity_lines": {"activity_5": 51.470183, "activity_10": 55.540291, "activity_20": 59.903989, "activity_30": 64.782011}, "trend_signal": 0, "fair_value": 92.872879, "relative_strength": -48.970862, "rate_of_change": -1.4297808347106797, "market_dynamics": -0.516723, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.248504, "high": 49.747984, "low": 45.951953, "close": 49.64809, "volume": 282}, "trend_line": 70.341616, "activity_lines": {"activity_5": 49.912479, "activity_10": 53.987188, "activity_20": 58.501846, "activity_30": 63.37595}, "trend_signal": 0, "fair_value": 92.283413, "relative_strength": -46.316292, "rate_of_change": -1.540289378675271, "market_dynamics": -0.696032, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.64809, "high": 51.995634, "low": 47.297852, "close": 49.996014, "volume": 138}, "trend_line": 69.097944, "activity_lines": {"activity_5": 49.364481, "activity_10": 52.764337, "activity_20": 57.303156, "activity_30": 62.063331}, "trend_signal": 0, "fair_value": 91.761998, "relative_strength": -46.629035, "rate_of_change": -1.7680458179977037, "market_dynamics": -0.844631, "expectation": {"probability": 41.7858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.996016, "high": 51.065291, "low": 49.206554, "close": 50.665562, "volume": 525}, "trend_line": 67.884516, "activity_lines": {"activity_5": 49.850267, "activity_10": 51.891924, "activity_20": 56.308634, "activity_30": 60.874145}, "trend_signal": 0, "fair_value": 91.255474, "relative_strength": -44.549508, "rate_of_change": -1.756098560617076, "market_dynamics": -0.772742, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.215866, "high": 52.164543, "low": 49.766171, "close": 51.165222, "volume": 270}, "trend_line": 66.630291, "activity_lines": {"activity_5": 50.434774, "activity_10": 51.25714, "activity_20": 55.488353, "activity_30": 59.795481}, "trend_signal": 0, "fair_value": 90.789157, "relative_strength": -44.435763, "rate_of_change": -1.8475862743132838, "market_dynamics": -0.663031, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.564268, "high": 53.663525, "low": 51.96468, "close": 52.914036, "volume": 236}, "trend_line": 65.441294, "activity_lines": {"activity_5": 51.391191, "activity_10": 51.179368, "activity_20": 54.947872, "activity_30": 58.910561}, "trend_signal": 0, "fair_value": 90.341016, "relative_strength": -40.932866, "rate_of_change": -1.7844691688349381, "market_dynamics": -0.439041, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.443672, "high": 53.443672, "low": 52.014645, "close": 53.163864, "volume": 20}, "trend_line": 64.231058, "activity_lines": {"activity_5": 52.153218, "activity_10": 51.281981, "activity_20": 54.466371, "activity_30": 58.118469}, "trend_signal": 0, "fair_value": 89.867465, "relative_strength": -40.733692, "rate_of_change": -1.8493460719159904, "market_dynamics": -0.112421, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.803427, "high": 53.963318, "low": 52.364409, "close": 53.013966, "volume": 217}, "trend_line": 63.222933, "activity_lines": {"activity_5": 52.630893, "activity_10": 51.537161, "activity_20": 54.024475, "activity_30": 57.394785}, "trend_signal": 0, "fair_value": 89.435166, "relative_strength": -39.909096, "rate_of_change": -1.5695288718426632, "market_dynamics": 0.130464, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.562911, "high": 56.361693, "low": 54.213148, "close": 55.961964, "volume": 472}, "trend_line": 62.215983, "activity_lines": {"activity_5": 53.890038, "activity_10": 52.494542, "activity_20": 53.922053, "activity_30": 56.926336}, "trend_signal": 0, "fair_value": 89.100982, "relative_strength": -36.795978, "rate_of_change": -1.5926973840330947, "market_dynamics": 0.499604, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.86135, "high": 56.86135, "low": 52.484325, "close": 54.043266, "volume": 569}, "trend_line": 61.308443, "activity_lines": {"activity_5": 54.156523, "activity_10": 52.988272, "activity_20": 53.686543, "activity_30": 56.399064}, "trend_signal": 0, "fair_value": 88.756013, "relative_strength": -38.589953, "rate_of_change": -1.4586926963767564, "market_dynamics": 0.758031, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.961281, "high": 56.961281, "low": 52.46434, "close": 52.5243, "volume": 109}, "trend_line": 60.350272, "activity_lines": {"activity_5": 53.724817, "activity_10": 53.095944, "activity_20": 53.361694, "activity_30": 55.832345}, "trend_signal": 0, "fair_value": 88.376718, "relative_strength": -44.105737, "rate_of_change": -1.562869570835456, "market_dynamics": 0.70491, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.764812, "high": 51.764812, "low": 50.465698, "close": 50.465698, "volume": 155}, "trend_line": 59.185297, "activity_lines": {"activity_5": 52.632892, "activity_10": 52.760684, "activity_20": 52.906057, "activity_30": 55.19463}, "trend_signal": 0, "fair_value": 87.974961, "relative_strength": -46.082844, "rate_of_change": -1.9303558399869323, "market_dynamics": 0.546867, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.465698, "high": 56.541569, "low": 50.465698, "close": 56.541569, "volume": 176}, "trend_line": 58.420681, "activity_lines": {"activity_5": 53.746136, "activity_10": 53.515262, "activity_20": 53.095107, "activity_30": 55.024067}, "trend_signal": 0, "fair_value": 87.694337, "relative_strength": -39.20399, "rate_of_change": -1.291901939767231, "market_dynamics": 0.529935, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.541569, "high": 57.870663, "low": 48.766853, "close": 51.814777, "volume": 672}, "trend_line": 57.572402, "activity_lines": {"activity_5": 53.048608, "activity_10": 53.291413, "activity_20": 52.862715, "activity_30": 54.59788}, "trend_signal": 0, "fair_value": 87.384261, "relative_strength": -44.52164, "rate_of_change": -1.4520183357670977, "market_dynamics": 0.510632, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.81206, "high": 57.510906, "low": 54.622871, "close": 55.722122, "volume": 772}, "trend_line": 56.931579, "activity_lines": {"activity_5": 53.930008, "activity_10": 53.757096, "activity_20": 53.035422, "activity_30": 54.478507}, "trend_signal": 0, "fair_value": 87.102367, "relative_strength": -40.594193, "rate_of_change": -1.1130732395011025, "market_dynamics": 0.799801, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.622871, "high": 54.640919, "low": 51.182127, "close": 52.311733, "volume": 1038}, "trend_line": 56.665189, "activity_lines": {"activity_5": 53.562688, "activity_10": 53.519856, "activity_20": 52.924238, "activity_30": 54.180452}, "trend_signal": 0, "fair_value": 86.806174, "relative_strength": -42.498216, "rate_of_change": -0.46791254463537935, "market_dynamics": 1.072079, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.311733, "high": 52.311733, "low": 47.283485, "close": 47.283485, "volume": 12}, "trend_line": 56.092014, "activity_lines": {"activity_5": 51.533456, "activity_10": 52.379339, "activity_20": 52.372388, "activity_30": 53.575181}, "trend_signal": 0, "fair_value": 86.503607, "relative_strength": -44.024615, "rate_of_change": -1.011511670771978, "market_dynamics": 0.806055, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.484467, "high": 46.033924, "low": 44.484467, "close": 46.033924, "volume": 470}, "trend_line": 55.448357, "activity_lines": {"activity_5": 49.299852, "activity_10": 51.118546, "activity_20": 51.77663, "activity_30": 52.926272}, "trend_signal": 0, "fair_value": 86.195836, "relative_strength": -43.719464, "rate_of_change": -1.1475020312160613, "market_dynamics": 0.524017, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.933961, "high": 46.103897, "low": 43.944653, "close": 43.944653, "volume": 137}, "trend_line": 54.700263, "activity_lines": {"activity_5": 47.070334, "activity_10": 49.604795, "activity_20": 51.058661, "activity_30": 52.184098}, "trend_signal": 0, "fair_value": 85.849057, "relative_strength": -44.766701, "rate_of_change": -1.349172528231994, "market_dynamics": 0.071828, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.344864, "high": 44.984291, "low": 43.344864, "close": 44.984291, "volume": 200}, "trend_line": 54.011028, "activity_lines": {"activity_5": 45.712036, "activity_10": 48.498565, "activity_20": 50.466865, "activity_30": 51.557261}, "trend_signal": 0, "fair_value": 85.512663, "relative_strength": -44.001297, "rate_of_change": -1.2600213640654643, "market_dynamics": -0.327604, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.434136, "high": 45.434136, "low": 41.345563, "close": 44.064613, "volume": 921}, "trend_line": 53.272157, "activity_lines": {"activity_5": 44.763035, "activity_10": 47.38983, "activity_20": 49.801839, "activity_30": 50.915556}, "trend_signal": 0, "fair_value": 85.143234, "relative_strength": -45.954696, "rate_of_change": -1.368000253577849, "market_dynamics": -0.353865, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.064613, "high": 44.144585, "low": 42.705086, "close": 43.344864, "volume": 115}, "trend_line": 52.572561, "activity_lines": {"activity_5": 44.123925, "activity_10": 46.304044, "activity_20": 49.090573, "activity_30": 50.275086}, "trend_signal": 0, "fair_value": 84.777424, "relative_strength": -48.407288, "rate_of_change": -1.3132488703245107, "market_dynamics": -0.521244, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.485164, "high": 47.633368, "low": 42.485164, "close": 47.083557, "volume": 1039}, "trend_line": 52.056194, "activity_lines": {"activity_5": 44.993621, "activity_10": 46.027491, "activity_20": 48.765389, "activity_30": 49.920957}, "trend_signal": 0, "fair_value": 84.412954, "relative_strength": -42.527842, "rate_of_change": -0.9821986796496417, "market_dynamics": -0.365263, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.813654, "high": 46.813654, "low": 45.344166, "close": 45.344166, "volume": 11}, "trend_line": 51.609714, "activity_lines": {"activity_5": 45.213544, "activity_10": 45.606648, "activity_20": 48.288416, "activity_30": 49.487922}, "trend_signal": 0, "fair_value": 83.979641, "relative_strength": -42.205521, "rate_of_change": -0.8576885202172121, "market_dynamics": -0.348745, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.12389, "high": 46.12389, "low": 42.485161, "close": 44.264542, "volume": 711}, "trend_line": 50.94144, "activity_lines": {"activity_5": 44.980292, "activity_10": 45.107157, "activity_20": 47.733963, "activity_30": 49.01404}, "trend_signal": 0, "fair_value": 83.569229, "relative_strength": -41.427269, "rate_of_change": -1.2948608860727202, "market_dynamics": -0.335975, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.264542, "high": 44.264542, "low": 40.9557, "close": 41.905365, "volume": 19}, "trend_line": 50.327055, "activity_lines": {"activity_5": 44.008631, "activity_10": 44.387045, "activity_20": 46.987686, "activity_30": 48.431068}, "trend_signal": 0, "fair_value": 83.201023, "relative_strength": -42.457105, "rate_of_change": -1.206061312754407, "market_dynamics": -0.321351, "expectation": {"probability": 44.0683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.745071, "high": 43.824697, "low": 42.745071, "close": 43.184921, "volume": 10}, "trend_line": 49.66475, "activity_lines": {"activity_5": 43.607439, "activity_10": 44.088786, "activity_20": 46.415694, "activity_30": 47.970285}, "trend_signal": 0, "fair_value": 82.823637, "relative_strength": -37.213772, "rate_of_change": -1.3160018999720995, "market_dynamics": -0.521381, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.744373, "high": 48.782963, "low": 44.744373, "close": 48.782963, "volume": 233}, "trend_line": 49.219015, "activity_lines": {"activity_5": 45.082923, "activity_10": 44.882872, "activity_20": 46.424368, "activity_30": 47.913396}, "trend_signal": 0, "fair_value": 82.507629, "relative_strength": -27.324477, "rate_of_change": -0.8974876547249289, "market_dynamics": -0.321796, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.782963, "high": 50.009998, "low": 48.213163, "close": 50.009998, "volume": 303}, "trend_line": 49.231079, "activity_lines": {"activity_5": 46.854125, "activity_10": 45.850073, "activity_20": 46.57005, "activity_30": 47.964427}, "trend_signal": 0, "fair_value": 82.200535, "relative_strength": -23.03935, "rate_of_change": 0.024510852157448283, "market_dynamics": -0.124829, "expectation": {"probability": 45.6573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1951509f-3248-4828-b63d-b3bf1bca14ee/", "share_image": "https://sharemaestro.com/terminal/1951509f-3248-4828-b63d-b3bf1bca14ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}