{"ticker": {"uuid": "1952d2ee-9795-4cff-aab9-e67ed87c0af6", "symbol": "1695", "name": "WisdomTree Wheat", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1695 rose 1.84%, moving from 3,202.00 to 3,261.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,261.00"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3351.0, "high": 3375.0, "low": 3200.0, "close": 3261.0, "volume": 122260}, "trend_line": 2978.3, "activity_lines": {"activity_5": 3313.2, "activity_10": 3268.072727, "activity_20": 3183.5, "activity_30": 3087.002151}, "trend_signal": 1, "fair_value": 3294.969235, "relative_strength": -15.958681, "rate_of_change": 0.5423835732659367, "market_dynamics": 0.751562, "expectation": {"probability": 46.8643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3873.199951, "high": 3992.800049, "low": 3808.800049, "close": 3877.800049, "volume": 68879}, "trend_line": 4300.233358, "activity_lines": {"activity_5": 3810.94668, "activity_10": 3828.120006, "activity_20": 3955.123833, "activity_30": 4090.122178}, "trend_signal": 0, "fair_value": 4365.812827, "relative_strength": -31.220293, "rate_of_change": -1.1420918269906992, "market_dynamics": -0.389596, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3919.199951, "high": 4186.0, "low": 3873.199951, "close": 4186.0, "volume": 70534}, "trend_line": 4265.273364, "activity_lines": {"activity_5": 3939.74668, "activity_10": 3886.581823, "activity_20": 3963.36002, "activity_30": 4082.752284}, "trend_signal": 0, "fair_value": 4374.364109, "relative_strength": -27.811494, "rate_of_change": -0.8129789964761427, "market_dynamics": 0.255811, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4360.799805, "high": 4705.799805, "low": 4278.0, "close": 4705.799805, "volume": 104336}, "trend_line": 4251.780021, "activity_lines": {"activity_5": 4216.973275, "activity_10": 4036.625422, "activity_20": 4022.086665, "activity_30": 4111.173345}, "trend_signal": 0, "fair_value": 4386.542313, "relative_strength": -15.773523, "rate_of_change": -0.3163535334894914, "market_dynamics": 0.933272, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4692.0, "high": 4751.799805, "low": 4204.399902, "close": 4310.200195, "volume": 87464}, "trend_line": 4237.060034, "activity_lines": {"activity_5": 4297.93335, "activity_10": 4100.941824, "activity_20": 4041.800968, "activity_30": 4114.942389}, "trend_signal": 0, "fair_value": 4395.88975, "relative_strength": -23.073505, "rate_of_change": -0.34620763368038543, "market_dynamics": 1.454488, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4140.0, "high": 4264.200195, "low": 4052.600098, "close": 4103.200195, "volume": 69082}, "trend_line": 4220.193367, "activity_lines": {"activity_5": 4274.933415, "activity_10": 4122.938223, "activity_20": 4042.874319, "activity_30": 4106.30627}, "trend_signal": 0, "fair_value": 4402.730777, "relative_strength": -24.274306, "rate_of_change": -0.3980747703514893, "market_dynamics": 1.538576, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4130.799805, "high": 4144.600098, "low": 3781.199951, "close": 3900.800049, "volume": 61891}, "trend_line": 4191.520036, "activity_lines": {"activity_5": 4163.000081, "activity_10": 4102.530957, "activity_20": 4027.475273, "activity_30": 4085.700249}, "trend_signal": 0, "fair_value": 4407.979495, "relative_strength": -27.384326, "rate_of_change": -0.6794316872826828, "market_dynamics": 1.285462, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4130.799805, "high": 4567.799805, "low": 3946.800049, "close": 4443.600098, "volume": 199823}, "trend_line": 4186.460042, "activity_lines": {"activity_5": 4230.466764, "activity_10": 4179.476425, "activity_20": 4066.860041, "activity_30": 4101.963479}, "trend_signal": 0, "fair_value": 4417.002573, "relative_strength": -16.618408, "rate_of_change": -0.12071978557995824, "market_dynamics": 1.236614, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4351.600098, "high": 4807.0, "low": 4273.399902, "close": 4324.0, "volume": 141934}, "trend_line": 4173.886702, "activity_lines": {"activity_5": 4240.893408, "activity_10": 4223.218235, "activity_20": 4094.591466, "activity_30": 4110.837025}, "trend_signal": 0, "fair_value": 4425.848727, "relative_strength": -19.493791, "rate_of_change": -0.3003334529378011, "market_dynamics": 1.180393, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4328.600098, "high": 4347.0, "low": 3951.399902, "close": 4015.800049, "volume": 104833}, "trend_line": 4155.026701, "activity_lines": {"activity_5": 4174.040055, "activity_10": 4200.301873, "activity_20": 4091.984799, "activity_30": 4100.637886}, "trend_signal": 0, "fair_value": 4433.014112, "relative_strength": -23.463567, "rate_of_change": -0.45185704228538043, "market_dynamics": 1.107567, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4048.0, "high": 4153.799805, "low": 4020.399902, "close": 4075.600098, "volume": 53902}, "trend_line": 4145.213371, "activity_lines": {"activity_5": 4146.746729, "activity_10": 4184.076429, "activity_20": 4096.14671, "activity_30": 4095.513589}, "trend_signal": 0, "fair_value": 4440.56283, "relative_strength": -22.525667, "rate_of_change": -0.23617970969087043, "market_dynamics": 1.053863, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4048.0, "high": 4057.199951, "low": 3795.0, "close": 3845.600098, "volume": 91555}, "trend_line": 4130.033374, "activity_lines": {"activity_5": 4044.626742, "activity_10": 4120.680074, "activity_20": 4077.571478, "activity_30": 4076.1837}, "trend_signal": 0, "fair_value": 4446.047446, "relative_strength": -24.145139, "rate_of_change": -0.3662054432758459, "market_dynamics": 0.729938, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3960.600098, "high": 3979.0, "low": 3873.199951, "close": 3956.0, "volume": 38321}, "trend_line": 4115.466707, "activity_lines": {"activity_5": 3982.986719, "activity_10": 4077.941881, "activity_20": 4070.737189, "activity_30": 4064.955741}, "trend_signal": 0, "fair_value": 4451.65001, "relative_strength": -21.936274, "rate_of_change": -0.35270095132166007, "market_dynamics": 0.392089, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3937.600098, "high": 3937.600098, "low": 3712.199951, "close": 3735.199951, "volume": 116015}, "trend_line": 4092.466699, "activity_lines": {"activity_5": 3880.253353, "activity_10": 3999.240044, "activity_20": 4043.202895, "activity_30": 4040.422402}, "trend_signal": 0, "fair_value": 4455.83719, "relative_strength": -28.107329, "rate_of_change": -0.5588675510575459, "market_dynamics": 0.176731, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3730.600098, "high": 3827.199951, "low": 3726.0, "close": 3762.800049, "volume": 52550}, "trend_line": 4066.706698, "activity_lines": {"activity_5": 3825.973356, "activity_10": 3943.203676, "activity_20": 4019.304802, "activity_30": 4019.153586}, "trend_signal": 0, "fair_value": 4460.201292, "relative_strength": -26.645955, "rate_of_change": -0.6294492513841248, "market_dynamics": -0.065699, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3739.800049, "high": 3753.600098, "low": 3643.199951, "close": 3744.399902, "volume": 92726}, "trend_line": 4035.120028, "activity_lines": {"activity_5": 3782.426644, "activity_10": 3893.774556, "activity_20": 3995.034313, "activity_30": 3998.359599}, "trend_signal": 0, "fair_value": 4464.447446, "relative_strength": -28.217377, "rate_of_change": -0.7767137476507567, "market_dynamics": -0.246597, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3716.800049, "high": 3716.800049, "low": 3597.199951, "close": 3647.800049, "volume": 54797}, "trend_line": 4005.066699, "activity_lines": {"activity_5": 3728.759993, "activity_10": 3833.305469, "activity_20": 3961.804792, "activity_30": 3973.371213}, "trend_signal": 0, "fair_value": 4468.664113, "relative_strength": -26.618655, "rate_of_change": -0.744793929089037, "market_dynamics": -0.47344, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3657.0, "high": 3762.800049, "low": 3634.0, "close": 3703.0, "volume": 37207}, "trend_line": 3982.220036, "activity_lines": {"activity_5": 3706.679997, "activity_10": 3787.472736, "activity_20": 3934.686694, "activity_30": 3953.883039}, "trend_signal": 0, "fair_value": 4472.644882, "relative_strength": -23.132824, "rate_of_change": -0.5704440079787997, "market_dynamics": -0.716927, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3560.399902, "high": 3666.199951, "low": 3463.800049, "close": 3629.399902, "volume": 110163}, "trend_line": 3965.966699, "activity_lines": {"activity_5": 3676.933301, "activity_10": 3741.723624, "activity_20": 3901.084777, "activity_30": 3931.12045}, "trend_signal": 0, "fair_value": 4474.679497, "relative_strength": -21.55655, "rate_of_change": -0.4081476375756977, "market_dynamics": -0.750588, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3634.0, "high": 3675.399902, "low": 3532.800049, "close": 3647.800049, "volume": 29343}, "trend_line": 3946.186694, "activity_lines": {"activity_5": 3660.373324, "activity_10": 3711.949086, "activity_20": 3869.76097, "activity_30": 3910.593569}, "trend_signal": 0, "fair_value": 4476.242317, "relative_strength": -23.276099, "rate_of_change": -0.4987435977459798, "market_dynamics": -0.849802, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3703.0, "high": 3841.0, "low": 3657.0, "close": 3831.800049, "volume": 66454}, "trend_line": 3943.886694, "activity_lines": {"activity_5": 3712.813346, "activity_10": 3722.320002, "activity_20": 3856.618115, "activity_30": 3903.213785}, "trend_signal": 0, "fair_value": 4478.984625, "relative_strength": -15.630224, "rate_of_change": -0.058284115231984054, "market_dynamics": -0.681931, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3758.199951, "high": 3776.600098, "low": 3615.600098, "close": 3716.800049, "volume": 39168}, "trend_line": 3931.00669, "activity_lines": {"activity_5": 3721.093359, "activity_10": 3716.214555, "activity_20": 3832.281927, "activity_30": 3888.563034}, "trend_signal": 0, "fair_value": 4481.874369, "relative_strength": -16.496399, "rate_of_change": -0.3265814917957591, "market_dynamics": -0.641222, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3707.600098, "high": 3707.600098, "low": 3588.0, "close": 3620.199951, "volume": 26427}, "trend_line": 3917.513355, "activity_lines": {"activity_5": 3692.57334, "activity_10": 3694.887274, "activity_20": 3799.512395, "activity_30": 3868.510986}, "trend_signal": 0, "fair_value": 4483.85001, "relative_strength": -20.033893, "rate_of_change": -0.34325393122137154, "market_dynamics": -0.743291, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3707.600098, "high": 3804.199951, "low": 3634.0, "close": 3749.0, "volume": 63839}, "trend_line": 3910.92002, "activity_lines": {"activity_5": 3712.506673, "activity_10": 3703.083638, "activity_20": 3781.703821, "activity_30": 3857.639157}, "trend_signal": 0, "fair_value": 4486.946164, "relative_strength": -17.927381, "rate_of_change": -0.1683040848242373, "market_dynamics": -0.549185, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3716.800049, "high": 3767.399902, "low": 3574.199951, "close": 3578.800049, "volume": 95711}, "trend_line": 3895.126685, "activity_lines": {"activity_5": 3667.73335, "activity_10": 3680.083647, "activity_20": 3752.241918, "activity_30": 3836.212062}, "trend_signal": 0, "fair_value": 4489.541036, "relative_strength": -23.172028, "rate_of_change": -0.4038265911661329, "market_dynamics": -0.5749, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3560.399902, "high": 3601.800049, "low": 3473.0, "close": 3592.600098, "volume": 61917}, "trend_line": 3888.380021, "activity_lines": {"activity_5": 3632.160042, "activity_10": 3662.93821, "activity_20": 3727.577162, "activity_30": 3816.694218}, "trend_signal": 0, "fair_value": 4492.22437, "relative_strength": -22.171321, "rate_of_change": -0.17320781955517417, "market_dynamics": -0.424603, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3574.199951, "high": 3578.800049, "low": 3427.0, "close": 3482.199951, "volume": 53196}, "trend_line": 3876.880021, "activity_lines": {"activity_5": 3575.73335, "activity_10": 3628.480016, "activity_20": 3694.829536, "activity_30": 3790.489052}, "trend_signal": 0, "fair_value": 4494.200011, "relative_strength": -23.407325, "rate_of_change": -0.29575298550789464, "market_dynamics": -0.359249, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.699997, "high": 3835.0, "low": 75.699997, "close": 3795.0, "volume": 126009}, "trend_line": 3876.266691, "activity_lines": {"activity_5": 3639.213346, "activity_10": 3653.905469, "activity_20": 3693.865725, "activity_30": 3785.20647}, "trend_signal": 0, "fair_value": 4498.18078, "relative_strength": -13.036967, "rate_of_change": -0.015820195535530934, "market_dynamics": -0.038341, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3765.0, "high": 3780.0, "low": 3545.0, "close": 3575.0, "volume": 59397}, "trend_line": 3870.773356, "activity_lines": {"activity_5": 3617.706673, "activity_10": 3637.658194, "activity_20": 3675.038105, "activity_30": 3765.769909}, "trend_signal": 0, "fair_value": 4499.866677, "relative_strength": -18.980574, "rate_of_change": -0.14171715823253866, "market_dynamics": 0.079482, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3695.0, "high": 3705.0, "low": 3575.0, "close": 3595.0, "volume": 32119}, "trend_line": 3864.413355, "activity_lines": {"activity_5": 3614.466667, "activity_10": 3626.036373, "activity_20": 3661.681913, "activity_30": 3747.97808}, "trend_signal": 0, "fair_value": 4501.68078, "relative_strength": -18.230277, "rate_of_change": -0.1643082767980077, "market_dynamics": 0.157918, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3600.0, "high": 3745.0, "low": 3560.0, "close": 3665.0, "volume": 79520}, "trend_line": 3860.540023, "activity_lines": {"activity_5": 3633.479997, "activity_10": 3628.101824, "activity_20": 3656.996197, "activity_30": 3735.112702}, "trend_signal": 0, "fair_value": 4504.238472, "relative_strength": -16.517667, "rate_of_change": -0.10023078910511937, "market_dynamics": 0.531335, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3595.0, "high": 3690.0, "low": 3555.0, "close": 3685.0, "volume": 18816}, "trend_line": 3854.113355, "activity_lines": {"activity_5": 3654.333333, "activity_10": 3636.836368, "activity_20": 3656.170482, "activity_30": 3723.787539}, "trend_signal": 0, "fair_value": 4505.450011, "relative_strength": -15.021937, "rate_of_change": -0.16647069999823347, "market_dynamics": 0.319232, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3590.0, "high": 3685.0, "low": 3530.0, "close": 3625.0, "volume": 34215}, "trend_line": 3835.413355, "activity_lines": {"activity_5": 3641.666667, "activity_10": 3635.240004, "activity_20": 3650.395244, "activity_30": 3709.006033}, "trend_signal": 0, "fair_value": 4505.68719, "relative_strength": -20.807291, "rate_of_change": -0.48519590052378775, "market_dynamics": 0.361213, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3595.0, "high": 3645.0, "low": 3540.0, "close": 3610.0, "volume": 30852}, "trend_line": 3798.886694, "activity_lines": {"activity_5": 3635.333333, "activity_10": 3630.829093, "activity_20": 3644.767625, "activity_30": 3694.463236}, "trend_signal": 0, "fair_value": 4506.712831, "relative_strength": -21.256873, "rate_of_change": -0.9523526571753393, "market_dynamics": 0.400188, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3620.0, "high": 3765.0, "low": 3620.0, "close": 3730.0, "volume": 43826}, "trend_line": 3779.546688, "activity_lines": {"activity_5": 3666.666667, "activity_10": 3650.763636, "activity_20": 3651.164767, "activity_30": 3690.018933}, "trend_signal": 0, "fair_value": 4508.507703, "relative_strength": -17.457931, "rate_of_change": -0.5090966790493042, "market_dynamics": 0.417669, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3690.0, "high": 3705.0, "low": 3595.0, "close": 3645.0, "volume": 42925}, "trend_line": 3764.273348, "activity_lines": {"activity_5": 3660.666667, "activity_10": 3652.494545, "activity_20": 3649.622862, "activity_30": 3681.338501}, "trend_signal": 0, "fair_value": 4509.462831, "relative_strength": -19.511333, "rate_of_change": -0.4041050755767178, "market_dynamics": 0.472645, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3695.0, "high": 3700.0, "low": 3625.0, "close": 3655.0, "volume": 29211}, "trend_line": 3756.080013, "activity_lines": {"activity_5": 3659.333333, "activity_10": 3655.090909, "activity_20": 3649.506671, "activity_30": 3674.288608}, "trend_signal": 0, "fair_value": 4510.776934, "relative_strength": -20.112364, "rate_of_change": -0.21766046837043856, "market_dynamics": 0.551995, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3680.0, "high": 3710.0, "low": 3485.0, "close": 3495.0, "volume": 72467}, "trend_line": 3724.46001, "activity_lines": {"activity_5": 3606.666667, "activity_10": 3625.454545, "activity_20": 3634.118099, "activity_30": 3657.444736}, "trend_signal": 0, "fair_value": 4510.475652, "relative_strength": -25.848123, "rate_of_change": -0.8418351816404716, "market_dynamics": 0.51913, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3500.0, "high": 3590.0, "low": 3450.0, "close": 3570.0, "volume": 47151}, "trend_line": 3699.326676, "activity_lines": {"activity_5": 3587.666667, "activity_10": 3614.909091, "activity_20": 3626.86286, "activity_30": 3647.479574}, "trend_signal": 0, "fair_value": 4510.065395, "relative_strength": -24.559936, "rate_of_change": -0.6748182000214215, "market_dynamics": 0.429889, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3545.0, "high": 3635.0, "low": 3525.0, "close": 3570.0, "volume": 28031}, "trend_line": 3684.466675, "activity_lines": {"activity_5": 3571.333333, "activity_10": 3604.454545, "activity_20": 3619.890479, "activity_30": 3639.135918}, "trend_signal": 0, "fair_value": 4509.950011, "relative_strength": -25.291602, "rate_of_change": -0.40169474884191086, "market_dynamics": 0.341427, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3490.0, "high": 3520.0, "low": 3235.0, "close": 3260.0, "volume": 133481}, "trend_line": 3657.280005, "activity_lines": {"activity_5": 3462.333333, "activity_10": 3538.090909, "activity_20": 3583.764764, "activity_30": 3611.750971}, "trend_signal": 0, "fair_value": 4507.552575, "relative_strength": -30.683352, "rate_of_change": -0.7378725986170047, "market_dynamics": 0.095029, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3275.0, "high": 3360.0, "low": 3250.0, "close": 3285.0, "volume": 31272}, "trend_line": 3638.593335, "activity_lines": {"activity_5": 3387.333333, "activity_10": 3483.636364, "activity_20": 3552.742858, "activity_30": 3587.732906}, "trend_signal": 0, "fair_value": 4506.200011, "relative_strength": -27.554543, "rate_of_change": -0.5109444716962558, "market_dynamics": -0.217534, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3260.0, "high": 3440.0, "low": 3260.0, "close": 3415.0, "volume": 43665}, "trend_line": 3620.560002, "activity_lines": {"activity_5": 3380.333333, "activity_10": 3460.090909, "activity_20": 3536.158096, "activity_30": 3573.30753}, "trend_signal": 0, "fair_value": 4505.975652, "relative_strength": -28.008044, "rate_of_change": -0.49561276404635246, "market_dynamics": -0.483342, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3485.0, "high": 3525.0, "low": 3390.0, "close": 3515.0, "volume": 41345}, "trend_line": 3613.220003, "activity_lines": {"activity_5": 3412.0, "activity_10": 3458.545455, "activity_20": 3530.074286, "activity_30": 3566.497207}, "trend_signal": 0, "fair_value": 4506.097447, "relative_strength": -24.202796, "rate_of_change": -0.20273104149484167, "market_dynamics": -0.593702, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3440.0, "high": 3540.0, "low": 3400.0, "close": 3500.0, "volume": 53358}, "trend_line": 3604.460002, "activity_lines": {"activity_5": 3442.333333, "activity_10": 3456.0, "activity_20": 3523.67619, "activity_30": 3559.19269}, "trend_signal": 0, "fair_value": 4506.123088, "relative_strength": -21.113999, "rate_of_change": -0.2424430561307313, "market_dynamics": -0.546565, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3570.0, "high": 3590.0, "low": 3500.0, "close": 3510.0, "volume": 43162}, "trend_line": 3596.646672, "activity_lines": {"activity_5": 3480.666667, "activity_10": 3459.454545, "activity_20": 3518.605714, "activity_30": 3553.098497}, "trend_signal": 0, "fair_value": 4505.033344, "relative_strength": -21.291185, "rate_of_change": -0.21676839237124518, "market_dynamics": -0.29348, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3525.0, "high": 3580.0, "low": 3455.0, "close": 3525.0, "volume": 66538}, "trend_line": 3592.553337, "activity_lines": {"activity_5": 3507.333333, "activity_10": 3468.090909, "activity_20": 3515.357143, "activity_30": 3548.476131}, "trend_signal": 0, "fair_value": 4502.270523, "relative_strength": -15.041911, "rate_of_change": -0.11380976151665823, "market_dynamics": -0.053821, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3545.0, "high": 3925.0, "low": 3545.0, "close": 3920.0, "volume": 97450}, "trend_line": 3599.78667, "activity_lines": {"activity_5": 3649.666667, "activity_10": 3550.909091, "activity_20": 3549.52381, "activity_30": 3569.601722}, "trend_signal": 0, "fair_value": 4501.744882, "relative_strength": -7.230503, "rate_of_change": 0.20134239693822895, "market_dynamics": 0.411897, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3860.0, "high": 3885.0, "low": 3765.0, "close": 3825.0, "volume": 29977}, "trend_line": 3606.306673, "activity_lines": {"activity_5": 3726.666667, "activity_10": 3608.727273, "activity_20": 3574.047619, "activity_30": 3584.131614}, "trend_signal": 0, "fair_value": 4498.841036, "relative_strength": -9.705368, "rate_of_change": 0.1811219274279964, "market_dynamics": 0.707672, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4025.0, "high": 4080.0, "low": 3980.0, "close": 4055.0, "volume": 48737}, "trend_line": 3619.880005, "activity_lines": {"activity_5": 3859.666667, "activity_10": 3703.727273, "activity_20": 3619.285714, "activity_30": 3613.079571}, "trend_signal": 0, "fair_value": 4499.18078, "relative_strength": -3.863163, "rate_of_change": 0.37637764146964814, "market_dynamics": 1.09925, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4155.0, "high": 4415.0, "low": 4135.0, "close": 4275.0, "volume": 84620}, "trend_line": 3634.653337, "activity_lines": {"activity_5": 4029.0, "activity_10": 3829.909091, "activity_20": 3683.285714, "activity_30": 3655.345377}, "trend_signal": 1, "fair_value": 4502.700011, "relative_strength": 0.088783, "rate_of_change": 0.4081166220867647, "market_dynamics": 1.43341, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4190.0, "high": 4515.0, "low": 4150.0, "close": 4485.0, "volume": 94213}, "trend_line": 3660.260002, "activity_lines": {"activity_5": 4217.333333, "activity_10": 3975.818182, "activity_20": 3764.380952, "activity_30": 3710.206452}, "trend_signal": 1, "fair_value": 4507.270523, "relative_strength": 5.507193, "rate_of_change": 0.704514643510273, "market_dynamics": 1.447072, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4500.0, "high": 4585.0, "low": 4335.0, "close": 4380.0, "volume": 47351}, "trend_line": 3685.58667, "activity_lines": {"activity_5": 4306.666667, "activity_10": 4080.818182, "activity_20": 3831.666667, "activity_30": 3756.641291}, "trend_signal": 1, "fair_value": 4511.167959, "relative_strength": 3.571928, "rate_of_change": 0.691936310157241, "market_dynamics": 1.526906, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4335.0, "high": 4400.0, "low": 4005.0, "close": 4010.0, "volume": 48789}, "trend_line": 3694.28667, "activity_lines": {"activity_5": 4242.0, "activity_10": 4101.0, "activity_20": 3860.119048, "activity_30": 3777.571183}, "trend_signal": 1, "fair_value": 4512.398729, "relative_strength": -5.38417, "rate_of_change": 0.23605468488412507, "market_dynamics": 1.351965, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4010.0, "high": 4015.0, "low": 3890.0, "close": 3945.0, "volume": 42983}, "trend_line": 3706.493335, "activity_lines": {"activity_5": 4143.333333, "activity_10": 4100.363636, "activity_20": 3880.47619, "activity_30": 3793.746237}, "trend_signal": 1, "fair_value": 4514.392318, "relative_strength": -6.862386, "rate_of_change": 0.33042008080006846, "market_dynamics": 1.099224, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3940.0, "high": 3940.0, "low": 3660.0, "close": 3705.0, "volume": 67938}, "trend_line": 3710.239998, "activity_lines": {"activity_5": 3972.0, "activity_10": 4048.0, "activity_20": 3876.952381, "activity_30": 3793.649892}, "trend_signal": 1, "fair_value": 4514.552575, "relative_strength": -11.290842, "rate_of_change": 0.10108376466296543, "market_dynamics": 0.768092, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3660.0, "high": 3705.0, "low": 3525.0, "close": 3690.0, "volume": 77652}, "trend_line": 3717.166667, "activity_lines": {"activity_5": 3833.666667, "activity_10": 3989.363636, "activity_20": 3871.714286, "activity_30": 3792.344086}, "trend_signal": 1, "fair_value": 4513.732062, "relative_strength": -13.287387, "rate_of_change": 0.18669059154485312, "market_dynamics": 0.484043, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3685.0, "high": 3770.0, "low": 3620.0, "close": 3655.0, "volume": 64370}, "trend_line": 3712.5, "activity_lines": {"activity_5": 3736.666667, "activity_10": 3921.363636, "activity_20": 3862.97619, "activity_30": 3788.333333}, "trend_signal": 1, "fair_value": 4515.046165, "relative_strength": -16.341604, "rate_of_change": -0.12554365779262383, "market_dynamics": 0.249901, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3555.0, "close": 3595.0, "volume": 124841}, "trend_line": 3713.166667, "activity_lines": {"activity_5": 3668.0, "activity_10": 3847.272727, "activity_20": 3847.761905, "activity_30": 3780.752688}, "trend_signal": 0, "fair_value": 4513.911549, "relative_strength": -17.780054, "rate_of_change": 0.017957360269359224, "market_dynamics": 0.082677, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3315.0, "close": 3355.0, "volume": 149489}, "trend_line": 3705.166667, "activity_lines": {"activity_5": 3547.0, "activity_10": 3733.727273, "activity_20": 3809.571429, "activity_30": 3757.645161}, "trend_signal": 0, "fair_value": 4510.648729, "relative_strength": -20.334096, "rate_of_change": -0.21544952644055393, "market_dynamics": -0.109518, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3380.0, "high": 3450.0, "low": 3250.0, "close": 3295.0, "volume": 94276}, "trend_line": 3692.833333, "activity_lines": {"activity_5": 3445.333333, "activity_10": 3622.0, "activity_20": 3766.690476, "activity_30": 3731.182796}, "trend_signal": 0, "fair_value": 4507.001293, "relative_strength": -16.097834, "rate_of_change": -0.33286853489875473, "market_dynamics": -0.347029, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3235.0, "high": 3245.0, "low": 3125.0, "close": 3160.0, "volume": 121780}, "trend_line": 3675.333333, "activity_lines": {"activity_5": 3326.0, "activity_10": 3503.545455, "activity_20": 3710.785714, "activity_30": 3696.806452}, "trend_signal": 0, "fair_value": 4502.1936, "relative_strength": -15.020876, "rate_of_change": -0.4738908697453528, "market_dynamics": -0.463695, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3115.0, "high": 3190.0, "low": 3010.0, "close": 3170.0, "volume": 115732}, "trend_line": 3660.166667, "activity_lines": {"activity_5": 3245.333333, "activity_10": 3411.0, "activity_20": 3656.428571, "activity_30": 3664.204301}, "trend_signal": 0, "fair_value": 4495.975652, "relative_strength": -12.02689, "rate_of_change": -0.41266096502926575, "market_dynamics": -0.626051, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3195.0, "high": 3200.0, "low": 3065.0, "close": 3115.0, "volume": 68894}, "trend_line": 3643.666667, "activity_lines": {"activity_5": 3178.666667, "activity_10": 3330.454545, "activity_20": 3598.0, "activity_30": 3629.032258}, "trend_signal": 0, "fair_value": 4489.994882, "relative_strength": -19.846482, "rate_of_change": -0.4507991438959247, "market_dynamics": -0.813766, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3140.0, "high": 3140.0, "low": 2983.0, "close": 2996.0, "volume": 91514}, "trend_line": 3619.2, "activity_lines": {"activity_5": 3104.333333, "activity_10": 3244.545455, "activity_20": 3530.142857, "activity_30": 3587.247312}, "trend_signal": 0, "fair_value": 4483.546165, "relative_strength": -22.831448, "rate_of_change": -0.6714847771776195, "market_dynamics": -0.88315, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2969.0, "high": 3050.0, "low": 2900.0, "close": 3050.0, "volume": 77256}, "trend_line": 3599.366667, "activity_lines": {"activity_5": 3071.933333, "activity_10": 3185.709091, "activity_20": 3469.828571, "activity_30": 3550.524731}, "trend_signal": 0, "fair_value": 4478.328216, "relative_strength": -21.490574, "rate_of_change": -0.5480032327586217, "market_dynamics": -0.984, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3080.0, "high": 3180.0, "low": 3070.0, "close": 3105.0, "volume": 65111}, "trend_line": 3581.033333, "activity_lines": {"activity_5": 3074.2, "activity_10": 3148.781818, "activity_20": 3416.942857, "activity_30": 3518.630108}, "trend_signal": 0, "fair_value": 4473.757703, "relative_strength": -14.628211, "rate_of_change": -0.509348885404898, "market_dynamics": -1.102666, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3095.0, "high": 3180.0, "low": 3065.0, "close": 3125.0, "volume": 49481}, "trend_line": 3568.7, "activity_lines": {"activity_5": 3086.8, "activity_10": 3126.127273, "activity_20": 3367.961905, "activity_30": 3489.208602}, "trend_signal": 0, "fair_value": 4469.020523, "relative_strength": -14.091542, "rate_of_change": -0.3444070985418007, "market_dynamics": -1.115297, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3180.0, "high": 3180.0, "low": 3090.0, "close": 3115.0, "volume": 32388}, "trend_line": 3553.533333, "activity_lines": {"activity_5": 3099.066667, "activity_10": 3111.290909, "activity_20": 3321.814286, "activity_30": 3459.937634}, "trend_signal": 0, "fair_value": 4463.629498, "relative_strength": -16.474458, "rate_of_change": -0.4249913694062253, "market_dynamics": -1.155885, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3180.0, "high": 3295.0, "low": 3150.0, "close": 3250.0, "volume": 74143}, "trend_line": 3542.866667, "activity_lines": {"activity_5": 3156.333333, "activity_10": 3129.727273, "activity_20": 3291.904762, "activity_30": 3440.354839}, "trend_signal": 0, "fair_value": 4458.808985, "relative_strength": -16.901728, "rate_of_change": -0.30017070336568247, "market_dynamics": -0.987479, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3210.0, "high": 3470.0, "low": 3130.0, "close": 3345.0, "volume": 90812}, "trend_line": 3545.7, "activity_lines": {"activity_5": 3228.333333, "activity_10": 3167.345455, "activity_20": 3274.87619, "activity_30": 3427.589247}, "trend_signal": 0, "fair_value": 4454.007703, "relative_strength": -11.299526, "rate_of_change": 0.07997289388254697, "market_dynamics": -0.678694, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3340.0, "high": 3495.0, "low": 3330.0, "close": 3450.0, "volume": 88689}, "trend_line": 3551.2, "activity_lines": {"activity_5": 3315.666667, "activity_10": 3223.145455, "activity_20": 3272.27619, "activity_30": 3421.415054}, "trend_signal": 0, "fair_value": 4450.17437, "relative_strength": -10.300771, "rate_of_change": 0.15511746622669714, "market_dynamics": -0.278645, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3380.0, "high": 3435.0, "low": 3310.0, "close": 3425.0, "volume": 37962}, "trend_line": 3551.533333, "activity_lines": {"activity_5": 3371.666667, "activity_10": 3269.127273, "activity_20": 3272.22381, "activity_30": 3413.273118}, "trend_signal": 0, "fair_value": 4445.296165, "relative_strength": -8.898842, "rate_of_change": 0.009386489074116884, "market_dynamics": 0.067696, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3335.0, "high": 3415.0, "low": 3275.0, "close": 3385.0, "volume": 51398}, "trend_line": 3547.2, "activity_lines": {"activity_5": 3394.333333, "activity_10": 3303.2, "activity_20": 3272.909524, "activity_30": 3402.529032}, "trend_signal": 0, "fair_value": 4438.68719, "relative_strength": -6.857738, "rate_of_change": -0.12201301786289721, "market_dynamics": 0.259133, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3370.0, "high": 3385.0, "low": 3285.0, "close": 3355.0, "volume": 52715}, "trend_line": 3542.366667, "activity_lines": {"activity_5": 3389.0, "activity_10": 3326.909091, "activity_20": 3273.714286, "activity_30": 3390.129032}, "trend_signal": 0, "fair_value": 4432.475652, "relative_strength": -7.555923, "rate_of_change": -0.13625769621109718, "market_dynamics": 0.328377, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3355.0, "high": 3420.0, "low": 3330.0, "close": 3350.0, "volume": 40619}, "trend_line": 3537.033333, "activity_lines": {"activity_5": 3375.0, "activity_10": 3343.181818, "activity_20": 3276.852381, "activity_30": 3377.71828}, "trend_signal": 0, "fair_value": 4424.462831, "relative_strength": -10.527696, "rate_of_change": -0.15055849665942905, "market_dynamics": 0.304394, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3350.0, "high": 3375.0, "low": 3205.0, "close": 3225.0, "volume": 47706}, "trend_line": 3527.033333, "activity_lines": {"activity_5": 3319.0, "activity_10": 3331.272727, "activity_20": 3269.77619, "activity_30": 3357.587097}, "trend_signal": 0, "fair_value": 4415.648729, "relative_strength": -11.540349, "rate_of_change": -0.2827228091604756, "market_dynamics": 0.289259, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3245.0, "high": 3340.0, "low": 3205.0, "close": 3305.0, "volume": 38591}, "trend_line": 3506.533333, "activity_lines": {"activity_5": 3304.666667, "activity_10": 3331.727273, "activity_20": 3272.533333, "activity_30": 3343.262366}, "trend_signal": 0, "fair_value": 4406.757703, "relative_strength": -8.111565, "rate_of_change": -0.5812250144674207, "market_dynamics": 0.248295, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3085.0, "close": 3095.0, "volume": 50686}, "trend_line": 3482.2, "activity_lines": {"activity_5": 3228.333333, "activity_10": 3290.727273, "activity_20": 3256.957143, "activity_30": 3316.711828}, "trend_signal": 0, "fair_value": 4397.641035, "relative_strength": -13.368799, "rate_of_change": -0.6939427260251296, "market_dynamics": 0.164277, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3085.0, "high": 3150.0, "low": 3070.0, "close": 3150.0, "volume": 29297}, "trend_line": 3452.033333, "activity_lines": {"activity_5": 3189.666667, "activity_10": 3260.090909, "activity_20": 3249.0, "activity_30": 3295.27957}, "trend_signal": 0, "fair_value": 4390.528214, "relative_strength": -13.162534, "rate_of_change": -0.866310579518694, "market_dynamics": 0.043064, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3140.0, "high": 3245.0, "low": 3115.0, "close": 3195.0, "volume": 51293}, "trend_line": 3416.033333, "activity_lines": {"activity_5": 3179.666667, "activity_10": 3239.454545, "activity_20": 3246.304762, "activity_30": 3278.696774}, "trend_signal": 0, "fair_value": 4383.703854, "relative_strength": -12.268649, "rate_of_change": -1.0428636263692765, "market_dynamics": 0.034804, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3180.0, "high": 3195.0, "low": 3120.0, "close": 3155.0, "volume": 38700}, "trend_line": 3371.7, "activity_lines": {"activity_5": 3166.666667, "activity_10": 3214.272727, "activity_20": 3240.27619, "activity_30": 3261.855914}, "trend_signal": 0, "fair_value": 4374.529494, "relative_strength": -11.149164, "rate_of_change": -1.2978015340695168, "market_dynamics": -0.072155, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3145.0, "high": 3220.0, "low": 3100.0, "close": 3200.0, "volume": 72559}, "trend_line": 3332.366667, "activity_lines": {"activity_5": 3173.333333, "activity_10": 3202.636364, "activity_20": 3238.557143, "activity_30": 3250.778495}, "trend_signal": 0, "fair_value": 4366.734622, "relative_strength": -12.865712, "rate_of_change": -1.1665727377880606, "market_dynamics": 0.007117, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3225.0, "high": 3265.0, "low": 3225.0, "close": 3255.0, "volume": 9756}, "trend_line": 3307.2, "activity_lines": {"activity_5": 3205.333333, "activity_10": 3205.090909, "activity_20": 3241.933333, "activity_30": 3245.787097}, "trend_signal": 0, "fair_value": 4360.648725, "relative_strength": -9.961928, "rate_of_change": -0.755219023441275, "market_dynamics": -0.0153, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3185.0, "high": 3245.0, "low": 3145.0, "close": 3175.0, "volume": 42036}, "trend_line": 3281.533333, "activity_lines": {"activity_5": 3200.0, "activity_10": 3195.363636, "activity_20": 3237.02381, "activity_30": 3237.258065}, "trend_signal": 0, "fair_value": 4354.492316, "relative_strength": -10.199019, "rate_of_change": -0.7760845125786152, "market_dynamics": -0.126704, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3240.0, "high": 3260.0, "low": 3145.0, "close": 3165.0, "volume": 38113}, "trend_line": 3263.533333, "activity_lines": {"activity_5": 3189.666667, "activity_10": 3187.090909, "activity_20": 3230.309524, "activity_30": 3229.739785}, "trend_signal": 0, "fair_value": 4346.826932, "relative_strength": -8.408779, "rate_of_change": -0.548524064009561, "market_dynamics": -0.176293, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3175.0, "high": 3280.0, "low": 3165.0, "close": 3220.0, "volume": 69267}, "trend_line": 3247.866667, "activity_lines": {"activity_5": 3199.666667, "activity_10": 3192.181818, "activity_20": 3228.285714, "activity_30": 3226.931183}, "trend_signal": 0, "fair_value": 4338.92437, "relative_strength": -9.81471, "rate_of_change": -0.4800522746798026, "market_dynamics": -0.193352, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3210.0, "high": 3305.0, "low": 3130.0, "close": 3275.0, "volume": 57006}, "trend_line": 3235.2, "activity_lines": {"activity_5": 3223.666667, "activity_10": 3207.363636, "activity_20": 3230.952381, "activity_30": 3228.68172}, "trend_signal": 0, "fair_value": 4331.521807, "relative_strength": -7.080315, "rate_of_change": -0.389999599697236, "market_dynamics": -0.018131, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3295.0, "high": 3390.0, "low": 3240.0, "close": 3370.0, "volume": 49271}, "trend_line": 3227.7, "activity_lines": {"activity_5": 3274.333333, "activity_10": 3240.363636, "activity_20": 3241.952381, "activity_30": 3237.378495}, "trend_signal": 1, "fair_value": 4324.020523, "relative_strength": -2.191562, "rate_of_change": -0.23182492581602376, "market_dynamics": 0.284721, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3335.0, "high": 3380.0, "low": 3310.0, "close": 3380.0, "volume": 25838}, "trend_line": 3228.533333, "activity_lines": {"activity_5": 3320.666667, "activity_10": 3270.181818, "activity_20": 3252.690476, "activity_30": 3247.204301}, "trend_signal": 1, "fair_value": 4317.055138, "relative_strength": -2.715224, "rate_of_change": 0.02581816773554044, "market_dynamics": 0.594159, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3455.0, "high": 3485.0, "low": 3315.0, "close": 3350.0, "volume": 57419}, "trend_line": 3230.366667, "activity_lines": {"activity_5": 3343.333333, "activity_10": 3290.363636, "activity_20": 3259.952381, "activity_30": 3255.04086}, "trend_signal": 1, "fair_value": 4305.120524, "relative_strength": -2.548673, "rate_of_change": 0.0567853514554351, "market_dynamics": 0.841307, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3305.0, "high": 3305.0, "low": 3105.0, "close": 3130.0, "volume": 62707}, "trend_line": 3229.366667, "activity_lines": {"activity_5": 3280.333333, "activity_10": 3267.727273, "activity_20": 3246.238095, "activity_30": 3248.565591}, "trend_signal": 1, "fair_value": 4275.203857, "relative_strength": -4.867538, "rate_of_change": -0.030956238194739895, "market_dynamics": 0.849429, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3130.0, "high": 3140.0, "low": 2965.0, "close": 2999.0, "volume": 148429}, "trend_line": 3223.666667, "activity_lines": {"activity_5": 3179.666667, "activity_10": 3221.727273, "activity_20": 3221.571429, "activity_30": 3233.703226}, "trend_signal": 0, "fair_value": 4254.561548, "relative_strength": -8.169375, "rate_of_change": -0.17650519707924572, "market_dynamics": 0.686446, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3025.0, "high": 3100.0, "low": 3025.0, "close": 3100.0, "volume": 42654}, "trend_line": 3223.166667, "activity_lines": {"activity_5": 3131.066667, "activity_10": 3197.745455, "activity_20": 3208.552381, "activity_30": 3225.724731}, "trend_signal": 0, "fair_value": 4234.330779, "relative_strength": -5.47709, "rate_of_change": -0.015510288489762146, "market_dynamics": 0.426593, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3110.0, "high": 3170.0, "low": 3060.0, "close": 3080.0, "volume": 23060}, "trend_line": 3225.966667, "activity_lines": {"activity_5": 3093.8, "activity_10": 3172.945455, "activity_20": 3194.985714, "activity_30": 3216.488172}, "trend_signal": 0, "fair_value": 4212.821806, "relative_strength": -7.606594, "rate_of_change": 0.08687108949926921, "market_dynamics": -0.043514, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3075.0, "high": 3115.0, "low": 2953.0, "close": 2958.0, "volume": 79364}, "trend_line": 3222.9, "activity_lines": {"activity_5": 3035.866667, "activity_10": 3127.690909, "activity_20": 3171.109524, "activity_30": 3199.2}, "trend_signal": 0, "fair_value": 4193.567959, "relative_strength": -9.790726, "rate_of_change": -0.09506195557971808, "market_dynamics": -0.320852, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2960.0, "high": 3020.0, "low": 2887.0, "close": 2914.0, "volume": 95839}, "trend_line": 3216.533333, "activity_lines": {"activity_5": 2989.4, "activity_10": 3078.2, "activity_20": 3144.909524, "activity_30": 3179.270968}, "trend_signal": 0, "fair_value": 4172.705138, "relative_strength": -2.272169, "rate_of_change": -0.19754466474294066, "market_dynamics": -0.569638, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2849.0, "high": 2980.0, "low": 2835.0, "close": 2898.0, "volume": 109446}, "trend_line": 3208.966667, "activity_lines": {"activity_5": 2952.0, "activity_10": 3031.363636, "activity_20": 3118.666667, "activity_30": 3158.72043}, "trend_signal": 0, "fair_value": 4147.935907, "relative_strength": -2.190752, "rate_of_change": -0.23524289092140163, "market_dynamics": -0.709515, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2903.0, "high": 2965.0, "low": 2837.0, "close": 2920.0, "volume": 55499}, "trend_line": 3202.466667, "activity_lines": {"activity_5": 2928.666667, "activity_10": 2995.381818, "activity_20": 3096.457143, "activity_30": 3140.077419}, "trend_signal": 0, "fair_value": 4124.487189, "relative_strength": -4.467033, "rate_of_change": -0.20255741721607606, "market_dynamics": -0.809685, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2930.0, "high": 2930.0, "low": 2796.0, "close": 2839.0, "volume": 64237}, "trend_line": 3188.766667, "activity_lines": {"activity_5": 2890.333333, "activity_10": 2952.854545, "activity_20": 3067.366667, "activity_30": 3116.627957}, "trend_signal": 0, "fair_value": 4099.192317, "relative_strength": -9.181801, "rate_of_change": -0.4277952411237469, "market_dynamics": -0.93939, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2838.0, "high": 2838.0, "low": 2706.0, "close": 2810.0, "volume": 101593}, "trend_line": 3170.933333, "activity_lines": {"activity_5": 2858.4, "activity_10": 2914.890909, "activity_20": 3036.995238, "activity_30": 3092.191398}, "trend_signal": 0, "fair_value": 4073.505136, "relative_strength": -12.398268, "rate_of_change": -0.5592549051818072, "market_dynamics": -0.982162, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2829.0, "high": 2829.0, "low": 2774.0, "close": 2789.0, "volume": 17562}, "trend_line": 3148.9, "activity_lines": {"activity_5": 2829.333333, "activity_10": 2882.927273, "activity_20": 3006.457143, "activity_30": 3067.550538}, "trend_signal": 0, "fair_value": 4044.203854, "relative_strength": -14.010399, "rate_of_change": -0.6948532399183006, "market_dynamics": -1.120789, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2817.0, "high": 2817.0, "low": 2725.0, "close": 2808.0, "volume": 80258}, "trend_line": 3128.333333, "activity_lines": {"activity_5": 2814.933333, "activity_10": 2860.618182, "activity_20": 2979.471429, "activity_30": 3045.556989}, "trend_signal": 0, "fair_value": 4015.52565, "relative_strength": -13.307899, "rate_of_change": -0.6531381434786767, "market_dynamics": -1.120403, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2775.0, "high": 2880.0, "low": 2761.0, "close": 2835.0, "volume": 33150}, "trend_line": 3110.0, "activity_lines": {"activity_5": 2815.533333, "activity_10": 2846.690909, "activity_20": 2956.92381, "activity_30": 3026.632258}, "trend_signal": 0, "fair_value": 3988.789754, "relative_strength": -10.27734, "rate_of_change": -0.5860415450810925, "market_dynamics": -1.133439, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2835.0, "high": 2835.0, "low": 2771.0, "close": 2807.0, "volume": 35377}, "trend_line": 3091.733333, "activity_lines": {"activity_5": 2812.466667, "activity_10": 2832.490909, "activity_20": 2933.709524, "activity_30": 3007.083871}, "trend_signal": 0, "fair_value": 3964.528217, "relative_strength": -12.255162, "rate_of_change": -0.5873526366559444, "market_dynamics": -1.212483, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2795.0, "high": 2862.0, "low": 2769.0, "close": 2859.0, "volume": 30594}, "trend_line": 3075.366667, "activity_lines": {"activity_5": 2828.866667, "activity_10": 2832.709091, "activity_20": 2917.2, "activity_30": 2992.068817}, "trend_signal": 0, "fair_value": 3938.889755, "relative_strength": -9.524182, "rate_of_change": -0.5293686174453891, "market_dynamics": -1.040071, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2900.0, "high": 2924.0, "low": 2721.0, "close": 2783.0, "volume": 68104}, "trend_line": 3060.633333, "activity_lines": {"activity_5": 2816.666667, "activity_10": 2820.909091, "activity_20": 2894.909524, "activity_30": 2973.206452}, "trend_signal": 0, "fair_value": 3912.675653, "relative_strength": -11.574628, "rate_of_change": -0.4790756873999623, "market_dynamics": -0.890882, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2833.0, "high": 3029.0, "low": 2801.0, "close": 3003.0, "volume": 84930}, "trend_line": 3050.566667, "activity_lines": {"activity_5": 2878.2, "activity_10": 2851.490909, "activity_20": 2895.652381, "activity_30": 2969.488172}, "trend_signal": 0, "fair_value": 3893.385908, "relative_strength": -5.609812, "rate_of_change": -0.3289079384799397, "market_dynamics": -0.365375, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3000.0, "high": 3044.0, "low": 2756.0, "close": 2763.0, "volume": 93462}, "trend_line": 3039.5, "activity_lines": {"activity_5": 2846.733333, "activity_10": 2836.527273, "activity_20": 2874.833333, "activity_30": 2950.935484}, "trend_signal": 0, "fair_value": 3875.565395, "relative_strength": -16.460179, "rate_of_change": -0.36277414028401733, "market_dynamics": -0.01122, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2769.0, "high": 2890.0, "low": 2733.0, "close": 2847.0, "volume": 70777}, "trend_line": 3029.4, "activity_lines": {"activity_5": 2848.066667, "activity_10": 2839.690909, "activity_20": 2864.904762, "activity_30": 2938.516129}, "trend_signal": 0, "fair_value": 3858.814112, "relative_strength": -12.822708, "rate_of_change": -0.3322914953117259, "market_dynamics": 0.274823, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2878.0, "high": 2904.0, "low": 2789.0, "close": 2891.0, "volume": 52203}, "trend_line": 3019.266667, "activity_lines": {"activity_5": 2861.4, "activity_10": 2850.709091, "activity_20": 2861.704762, "activity_30": 2929.587097}, "trend_signal": 0, "fair_value": 3843.671803, "relative_strength": -10.637973, "rate_of_change": -0.334499669901638, "market_dynamics": 0.516132, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2885.0, "high": 2900.0, "low": 2802.0, "close": 2834.0, "volume": 51374}, "trend_line": 3008.566667, "activity_lines": {"activity_5": 2853.6, "activity_10": 2849.890909, "activity_20": 2855.261905, "activity_30": 2917.634409}, "trend_signal": 0, "fair_value": 3829.1077, "relative_strength": -12.690466, "rate_of_change": -0.3543906908571126, "market_dynamics": 0.388022, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2847.0, "high": 2878.0, "low": 2808.0, "close": 2830.0, "volume": 49227}, "trend_line": 2996.233333, "activity_lines": {"activity_5": 2841.066667, "activity_10": 2847.527273, "activity_20": 2849.847619, "activity_30": 2906.113978}, "trend_signal": 0, "fair_value": 3814.311545, "relative_strength": -15.875446, "rate_of_change": -0.4099405253431907, "market_dynamics": 0.427719, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2825.0, "high": 2844.0, "low": 2768.0, "close": 2812.0, "volume": 70589}, "trend_line": 2981.466667, "activity_lines": {"activity_5": 2834.066667, "activity_10": 2841.490909, "activity_20": 2843.52381, "activity_30": 2894.227957}, "trend_signal": 0, "fair_value": 3800.697444, "relative_strength": -14.679507, "rate_of_change": -0.4928409892968768, "market_dynamics": 0.437222, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2770.0, "high": 2770.0, "low": 2663.0, "close": 2721.0, "volume": 173831}, "trend_line": 2966.333333, "activity_lines": {"activity_5": 2793.466667, "activity_10": 2819.327273, "activity_20": 2829.904762, "activity_30": 2877.423656}, "trend_signal": 0, "fair_value": 3785.76283, "relative_strength": -18.965116, "rate_of_change": -0.5075801841926179, "market_dynamics": 0.428316, "expectation": {"probability": 46.0482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2635.0, "close": 2637.0, "volume": 94976}, "trend_line": 2948.733333, "activity_lines": {"activity_5": 2733.266667, "activity_10": 2783.454545, "activity_20": 2809.995238, "activity_30": 2856.176344}, "trend_signal": 0, "fair_value": 3772.265393, "relative_strength": -23.903456, "rate_of_change": -0.5933250927737159, "market_dynamics": 0.319799, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2649.0, "high": 2736.0, "low": 2613.0, "close": 2692.0, "volume": 88439}, "trend_line": 2931.133333, "activity_lines": {"activity_5": 2708.333333, "activity_10": 2761.618182, "activity_20": 2796.852381, "activity_30": 2839.612903}, "trend_signal": 0, "fair_value": 3757.498726, "relative_strength": -20.673287, "rate_of_change": -0.5968664511990277, "market_dynamics": 0.225621, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2680.0, "high": 2689.0, "low": 2642.0, "close": 2670.0, "volume": 37304}, "trend_line": 2910.966667, "activity_lines": {"activity_5": 2685.533333, "activity_10": 2737.436364, "activity_20": 2782.671429, "activity_30": 2822.765591}, "trend_signal": 0, "fair_value": 3741.352573, "relative_strength": -21.165804, "rate_of_change": -0.6880159893429206, "market_dynamics": -0.045841, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2685.0, "high": 2698.0, "low": 2638.0, "close": 2644.0, "volume": 48653}, "trend_line": 2886.766667, "activity_lines": {"activity_5": 2664.733333, "activity_10": 2714.581818, "activity_20": 2767.1, "activity_30": 2805.541935}, "trend_signal": 0, "fair_value": 3723.18206, "relative_strength": -22.027126, "rate_of_change": -0.8313389594715093, "market_dynamics": -0.328133, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2638.0, "high": 2648.0, "low": 2601.0, "close": 2630.0, "volume": 52302}, "trend_line": 2861.766667, "activity_lines": {"activity_5": 2650.466667, "activity_10": 2691.345455, "activity_20": 2751.509524, "activity_30": 2788.976344}, "trend_signal": 0, "fair_value": 3704.125651, "relative_strength": -24.982488, "rate_of_change": -0.8660208074932716, "market_dynamics": -0.522387, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2640.0, "high": 2680.0, "low": 2640.0, "close": 2663.0, "volume": 26251}, "trend_line": 2838.866667, "activity_lines": {"activity_5": 2653.266667, "activity_10": 2678.054545, "activity_20": 2740.057143, "activity_30": 2776.152688}, "trend_signal": 0, "fair_value": 3682.214111, "relative_strength": -24.072107, "rate_of_change": -0.800205001479252, "market_dynamics": -0.675957, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2652.0, "high": 2710.0, "low": 2637.0, "close": 2700.0, "volume": 42455}, "trend_line": 2824.533333, "activity_lines": {"activity_5": 2666.666667, "activity_10": 2675.636364, "activity_20": 2732.828571, "activity_30": 2767.193548}, "trend_signal": 0, "fair_value": 3661.18847, "relative_strength": -23.122927, "rate_of_change": -0.5048963435520138, "market_dynamics": -0.703456, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2653.0, "high": 2670.0, "low": 2560.0, "close": 2601.0, "volume": 81692}, "trend_line": 2811.266667, "activity_lines": {"activity_5": 2646.533333, "activity_10": 2657.654545, "activity_20": 2716.595238, "activity_30": 2752.772043}, "trend_signal": 0, "fair_value": 3639.970522, "relative_strength": -26.066223, "rate_of_change": -0.4696940852140401, "market_dynamics": -0.677884, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2621.0, "high": 2686.0, "low": 2621.0, "close": 2675.0, "volume": 63058}, "trend_line": 2797.1, "activity_lines": {"activity_5": 2655.666667, "activity_10": 2657.290909, "activity_20": 2708.395238, "activity_30": 2743.980645}, "trend_signal": 0, "fair_value": 3618.076932, "relative_strength": -27.055447, "rate_of_change": -0.5039246958068799, "market_dynamics": -0.545269, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2607.0, "high": 2607.0, "low": 2574.0, "close": 2594.0, "volume": 53236}, "trend_line": 2780.9, "activity_lines": {"activity_5": 2635.733333, "activity_10": 2644.690909, "activity_20": 2693.242857, "activity_30": 2730.877419}, "trend_signal": 0, "fair_value": 3597.138472, "relative_strength": -27.904794, "rate_of_change": -0.5791712845447005, "market_dynamics": -0.586827, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2613.0, "high": 2646.0, "low": 2601.0, "close": 2639.0, "volume": 33232}, "trend_line": 2770.266667, "activity_lines": {"activity_5": 2633.2, "activity_10": 2642.581818, "activity_20": 2683.390476, "activity_30": 2721.722581}, "trend_signal": 0, "fair_value": 3578.139755, "relative_strength": -28.559778, "rate_of_change": -0.3823702038908346, "market_dynamics": -0.528096, "expectation": {"probability": 45.2387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2700.0, "high": 2818.0, "low": 2700.0, "close": 2779.0, "volume": 80403}, "trend_line": 2765.766667, "activity_lines": {"activity_5": 2678.933333, "activity_10": 2665.890909, "activity_20": 2687.919048, "activity_30": 2722.286022}, "trend_signal": 0, "fair_value": 3558.741036, "relative_strength": -28.592258, "rate_of_change": -0.16243923567376917, "market_dynamics": -0.12084, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2865.0, "high": 2935.0, "low": 2820.0, "close": 2837.0, "volume": 94057}, "trend_line": 2763.733333, "activity_lines": {"activity_5": 2738.733333, "activity_10": 2698.163636, "activity_20": 2697.990476, "activity_30": 2726.88172}, "trend_signal": 0, "fair_value": 3542.515393, "relative_strength": -23.44361, "rate_of_change": -0.0735179154576072, "market_dynamics": 0.345099, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2836.0, "high": 2886.0, "low": 2788.0, "close": 2885.0, "volume": 32921}, "trend_line": 2762.566667, "activity_lines": {"activity_5": 2798.8, "activity_10": 2736.127273, "activity_20": 2713.42381, "activity_30": 2734.705376}, "trend_signal": 0, "fair_value": 3527.452574, "relative_strength": -21.768601, "rate_of_change": -0.042213406990813954, "market_dynamics": 0.859606, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2877.0, "high": 2920.0, "low": 2796.0, "close": 2834.0, "volume": 34109}, "trend_line": 2762.4, "activity_lines": {"activity_5": 2827.866667, "activity_10": 2760.436364, "activity_20": 2723.419048, "activity_30": 2739.313978}, "trend_signal": 0, "fair_value": 3512.858984, "relative_strength": -19.793855, "rate_of_change": -0.006033048975464282, "market_dynamics": 1.241611, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2838.0, "high": 2839.0, "low": 2798.0, "close": 2810.0, "volume": 16979}, "trend_line": 2762.4, "activity_lines": {"activity_5": 2832.933333, "activity_10": 2776.672727, "activity_20": 2731.190476, "activity_30": 2742.384946}, "trend_signal": 0, "fair_value": 3500.411549, "relative_strength": -22.535123, "rate_of_change": 0.0, "market_dynamics": 1.172407, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2889.0, "high": 2889.0, "low": 2648.0, "close": 2800.0, "volume": 29396}, "trend_line": 2762.766667, "activity_lines": {"activity_5": 2823.266667, "activity_10": 2788.418182, "activity_20": 2738.395238, "activity_30": 2744.810753}, "trend_signal": 0, "fair_value": 3488.814112, "relative_strength": -22.656834, "rate_of_change": 0.013273494063125519, "market_dynamics": 0.974399, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2775.0, "high": 2810.0, "low": 2765.0, "close": 2786.0, "volume": 16696}, "trend_line": 2762.033333, "activity_lines": {"activity_5": 2807.533333, "activity_10": 2795.8, "activity_20": 2744.428571, "activity_30": 2746.309677}, "trend_signal": 0, "fair_value": 3476.153856, "relative_strength": -23.025576, "rate_of_change": -0.02654346488103237, "market_dynamics": 0.824064, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2774.0, "high": 2778.0, "low": 2641.0, "close": 2650.0, "volume": 54110}, "trend_line": 2755.866667, "activity_lines": {"activity_5": 2749.866667, "activity_10": 2775.090909, "activity_20": 2737.719048, "activity_30": 2739.08172}, "trend_signal": 0, "fair_value": 3463.683343, "relative_strength": -24.244344, "rate_of_change": -0.22326544456659814, "market_dynamics": 0.640485, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2650.0, "high": 2746.0, "low": 2650.0, "close": 2736.0, "volume": 66324}, "trend_line": 2753.5, "activity_lines": {"activity_5": 2736.533333, "activity_10": 2770.472727, "activity_20": 2739.971429, "activity_30": 2737.8}, "trend_signal": 0, "fair_value": 3451.085906, "relative_strength": -23.167914, "rate_of_change": -0.08587741302361707, "market_dynamics": 0.601848, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2744.0, "high": 2744.0, "low": 2686.0, "close": 2692.0, "volume": 19295}, "trend_line": 2747.933333, "activity_lines": {"activity_5": 2715.066667, "activity_10": 2755.272727, "activity_20": 2737.961905, "activity_30": 2733.832258}, "trend_signal": 0, "fair_value": 3438.973085, "relative_strength": -23.194655, "rate_of_change": -0.2021669511530798, "market_dynamics": 0.381331, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2690.0, "high": 2743.0, "low": 2675.0, "close": 2737.0, "volume": 22366}, "trend_line": 2746.4, "activity_lines": {"activity_5": 2716.466667, "activity_10": 2747.290909, "activity_20": 2739.97619, "activity_30": 2733.126882}, "trend_signal": 0, "fair_value": 3428.505136, "relative_strength": -23.720265, "rate_of_change": -0.05579949781117404, "market_dynamics": 0.263638, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2717.0, "high": 2740.0, "low": 2715.0, "close": 2722.0, "volume": 23432}, "trend_line": 2737.033333, "activity_lines": {"activity_5": 2717.066667, "activity_10": 2737.345455, "activity_20": 2740.347619, "activity_30": 2731.552688}, "trend_signal": 0, "fair_value": 3418.383341, "relative_strength": -26.292702, "rate_of_change": -0.34105254150889286, "market_dynamics": 0.16151, "expectation": {"probability": 46.5651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2723.0, "high": 2769.0, "low": 2708.0, "close": 2755.0, "volume": 40673}, "trend_line": 2736.766667, "activity_lines": {"activity_5": 2732.933333, "activity_10": 2735.490909, "activity_20": 2743.614286, "activity_30": 2732.711828}, "trend_signal": 0, "fair_value": 3407.883341, "relative_strength": -24.651655, "rate_of_change": -0.009742884632964991, "market_dynamics": 0.098266, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2760.0, "high": 2810.0, "low": 2688.0, "close": 2804.0, "volume": 47103}, "trend_line": 2735.333333, "activity_lines": {"activity_5": 2758.133333, "activity_10": 2744.909091, "activity_20": 2751.019048, "activity_30": 2737.049462}, "trend_signal": 1, "fair_value": 3397.491033, "relative_strength": -21.890384, "rate_of_change": -0.052373262846373, "market_dynamics": 0.278759, "expectation": {"probability": 37.4466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2816.0, "high": 2825.0, "low": 2755.0, "close": 2814.0, "volume": 44308}, "trend_line": 2732.766667, "activity_lines": {"activity_5": 2782.133333, "activity_10": 2756.690909, "activity_20": 2758.547619, "activity_30": 2742.124731}, "trend_signal": 1, "fair_value": 3386.455134, "relative_strength": -22.178291, "rate_of_change": -0.09383375579988841, "market_dynamics": 0.319828, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2810.0, "high": 2838.0, "low": 2755.0, "close": 2832.0, "volume": 33497}, "trend_line": 2732.7, "activity_lines": {"activity_5": 2804.0, "activity_10": 2771.672727, "activity_20": 2767.071429, "activity_30": 2748.526882}, "trend_signal": 1, "fair_value": 3374.532058, "relative_strength": -24.581565, "rate_of_change": -0.002439542343848862, "market_dynamics": 0.396005, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2783.0, "high": 2932.0, "low": 2740.0, "close": 2922.0, "volume": 51846}, "trend_line": 2735.766667, "activity_lines": {"activity_5": 2849.533333, "activity_10": 2802.436364, "activity_20": 2783.538095, "activity_30": 2760.739785}, "trend_signal": 1, "fair_value": 3364.100007, "relative_strength": -21.222186, "rate_of_change": 0.11222113660482498, "market_dynamics": 0.542996, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2943.0, "high": 2989.0, "low": 2928.0, "close": 2987.0, "volume": 54076}, "trend_line": 2741.6, "activity_lines": {"activity_5": 2903.4, "activity_10": 2842.545455, "activity_20": 2804.666667, "activity_30": 2776.948387}, "trend_signal": 1, "fair_value": 3355.116674, "relative_strength": -21.465408, "rate_of_change": 0.21322479984730505, "market_dynamics": 0.771683, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3080.0, "high": 3125.0, "low": 2954.0, "close": 2984.0, "volume": 89524}, "trend_line": 2750.366667, "activity_lines": {"activity_5": 2940.8, "activity_10": 2875.981818, "activity_20": 2824.02381, "activity_30": 2792.587097}, "trend_signal": 1, "fair_value": 3347.853854, "relative_strength": -16.300316, "rate_of_change": 0.3197646264954724, "market_dynamics": 1.119667, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3319.0, "high": 3386.0, "low": 3002.0, "close": 3202.0, "volume": 268725}, "trend_line": 2769.2, "activity_lines": {"activity_5": 3038.866667, "activity_10": 2944.545455, "activity_20": 2862.285714, "activity_30": 2821.724731}, "trend_signal": 1, "fair_value": 3341.192314, "relative_strength": -6.501644, "rate_of_change": 0.6847571716880483, "market_dynamics": 1.497093, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3342.0, "high": 3342.0, "low": 3093.0, "close": 3219.0, "volume": 226937}, "trend_line": 2786.766667, "activity_lines": {"activity_5": 3116.733333, "activity_10": 3006.927273, "activity_20": 2899.485714, "activity_30": 2850.744086}, "trend_signal": 1, "fair_value": 3336.821801, "relative_strength": -4.599874, "rate_of_change": 0.63435891232125, "market_dynamics": 1.683693, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3289.0, "high": 3289.0, "low": 3082.0, "close": 3215.0, "volume": 450024}, "trend_line": 2804.933333, "activity_lines": {"activity_5": 3167.466667, "activity_10": 3059.818182, "activity_20": 2934.209524, "activity_30": 2878.372043}, "trend_signal": 1, "fair_value": 3331.12821, "relative_strength": -4.152291, "rate_of_change": 0.6518904583983988, "market_dynamics": 1.742275, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3285.0, "high": 3343.0, "low": 3139.0, "close": 3182.0, "volume": 280247}, "trend_line": 2822.866667, "activity_lines": {"activity_5": 3187.666667, "activity_10": 3097.745455, "activity_20": 2963.990476, "activity_30": 2902.698925}, "trend_signal": 1, "fair_value": 3325.724364, "relative_strength": -3.915263, "rate_of_change": 0.6393497410086156, "market_dynamics": 1.752263, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3228.0, "high": 3228.0, "low": 3033.0, "close": 3045.0, "volume": 137782}, "trend_line": 2836.7, "activity_lines": {"activity_5": 3149.2, "activity_10": 3103.0, "activity_20": 2979.309524, "activity_30": 2917.030108}, "trend_signal": 1, "fair_value": 3319.943594, "relative_strength": -13.314212, "rate_of_change": 0.4900455682769249, "market_dynamics": 1.566536, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3080.0, "high": 3185.0, "low": 3063.0, "close": 3163.0, "volume": 75949}, "trend_line": 2853.366667, "activity_lines": {"activity_5": 3146.0, "activity_10": 3125.327273, "activity_20": 3004.861905, "activity_30": 2938.08172}, "trend_signal": 1, "fair_value": 3314.241029, "relative_strength": -11.517658, "rate_of_change": 0.587537173476221, "market_dynamics": 1.382647, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3139.0, "high": 3265.0, "low": 3139.0, "close": 3230.0, "volume": 92551}, "trend_line": 2871.033333, "activity_lines": {"activity_5": 3167.733333, "activity_10": 3153.490909, "activity_20": 3035.114286, "activity_30": 2962.380645}, "trend_signal": 1, "fair_value": 3310.619235, "relative_strength": -10.806762, "rate_of_change": 0.6191516219881628, "market_dynamics": 1.237616, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3250.0, "high": 3470.0, "low": 3224.0, "close": 3303.0, "volume": 165266}, "trend_line": 2894.433333, "activity_lines": {"activity_5": 3213.066667, "activity_10": 3187.690909, "activity_20": 3070.271429, "activity_30": 2990.249462}, "trend_signal": 1, "fair_value": 3307.258978, "relative_strength": -7.872214, "rate_of_change": 0.8150375591616336, "market_dynamics": 1.145623, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3163.0, "high": 3173.0, "low": 3126.0, "close": 3136.0, "volume": 65119}, "trend_line": 2909.8, "activity_lines": {"activity_5": 3196.866667, "activity_10": 3184.6, "activity_20": 3087.061905, "activity_30": 3005.834409}, "trend_signal": 1, "fair_value": 3302.916671, "relative_strength": -16.34356, "rate_of_change": 0.5309041609216513, "market_dynamics": 0.978266, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3175.0, "high": 3569.0, "low": 3175.0, "close": 3406.0, "volume": 203686}, "trend_line": 2936.866667, "activity_lines": {"activity_5": 3273.733333, "activity_10": 3227.890909, "activity_20": 3127.252381, "activity_30": 3037.847312}, "trend_signal": 1, "fair_value": 3300.776927, "relative_strength": -6.643064, "rate_of_change": 0.9301899443260566, "market_dynamics": 1.033866, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3406.0, "high": 3597.0, "low": 3357.0, "close": 3400.0, "volume": 144445}, "trend_line": 2962.233333, "activity_lines": {"activity_5": 3324.533333, "activity_10": 3262.418182, "activity_20": 3163.680952, "activity_30": 3067.726882}, "trend_signal": 1, "fair_value": 3298.30385, "relative_strength": -8.980677, "rate_of_change": 0.8637322996318496, "market_dynamics": 1.002654, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3351.0, "high": 3375.0, "low": 3200.0, "close": 3261.0, "volume": 122260}, "trend_line": 2978.3, "activity_lines": {"activity_5": 3313.2, "activity_10": 3268.072727, "activity_20": 3183.5, "activity_30": 3087.002151}, "trend_signal": 1, "fair_value": 3294.969235, "relative_strength": -15.958681, "rate_of_change": 0.5423835732659367, "market_dynamics": 0.751562, "expectation": {"probability": 46.8643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1952d2ee-9795-4cff-aab9-e67ed87c0af6/", "share_image": "https://sharemaestro.com/terminal/1952d2ee-9795-4cff-aab9-e67ed87c0af6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}