{"ticker": {"uuid": "1952ef9c-f077-4648-85cc-92d8f253d165", "symbol": "JCS", "name": "JCurve Solutions Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCS fell 10.00%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.18 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 35.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.18"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 46550}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037636, "activity_20": 0.039286, "activity_30": 0.040129}, "trend_signal": 0, "fair_value": 0.03457, "relative_strength": -15.183857, "rate_of_change": -1.576965879762271, "market_dynamics": -1.165684, "expectation": {"probability": 35.6007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.038372, "high": 0.043169, "low": 0.038372, "close": 0.038372, "volume": 388432}, "trend_line": 0.047645, "activity_lines": {"activity_5": 0.038372, "activity_10": 0.040134, "activity_20": 0.042917, "activity_30": 0.044813}, "trend_signal": 0, "fair_value": 0.048537, "relative_strength": -26.537772, "rate_of_change": -1.1945003214367187, "market_dynamics": -0.928673, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.038372, "high": 0.042209, "low": 0.036933, "close": 0.042209, "volume": 138134}, "trend_line": 0.046974, "activity_lines": {"activity_5": 0.039523, "activity_10": 0.040134, "activity_20": 0.042643, "activity_30": 0.044462}, "trend_signal": 0, "fair_value": 0.048605, "relative_strength": -19.982304, "rate_of_change": -1.4083324588099444, "market_dynamics": -0.86304, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.039331, "high": 0.040291, "low": 0.037413, "close": 0.037413, "volume": 329791}, "trend_line": 0.046302, "activity_lines": {"activity_5": 0.03882, "activity_10": 0.039366, "activity_20": 0.041963, "activity_30": 0.043845}, "trend_signal": 0, "fair_value": 0.048623, "relative_strength": -26.883269, "rate_of_change": -1.4305786179588686, "market_dynamics": -0.709208, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.037413, "high": 0.037413, "low": 0.032616, "close": 0.037413, "volume": 108873}, "trend_line": 0.045599, "activity_lines": {"activity_5": 0.038436, "activity_10": 0.038791, "activity_20": 0.04136, "activity_30": 0.043272}, "trend_signal": 0, "fair_value": 0.048642, "relative_strength": -27.239661, "rate_of_change": -1.5182929463090193, "market_dynamics": -0.727227, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.037413, "high": 0.037413, "low": 0.036453, "close": 0.036453, "volume": 99597}, "trend_line": 0.045055, "activity_lines": {"activity_5": 0.037796, "activity_10": 0.038232, "activity_20": 0.040725, "activity_30": 0.042682}, "trend_signal": 0, "fair_value": 0.048678, "relative_strength": -26.663803, "rate_of_change": -1.1930086186100635, "market_dynamics": -0.798434, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.036453, "high": 0.043169, "low": 0.036453, "close": 0.042209, "volume": 249015}, "trend_line": 0.044831, "activity_lines": {"activity_5": 0.039075, "activity_10": 0.038913, "activity_20": 0.040683, "activity_30": 0.042498}, "trend_signal": 0, "fair_value": 0.048752, "relative_strength": -17.29152, "rate_of_change": -0.4971701254022751, "market_dynamics": -0.630272, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.042209, "high": 0.042209, "low": 0.039331, "close": 0.040291, "volume": 189400}, "trend_line": 0.044608, "activity_lines": {"activity_5": 0.039459, "activity_10": 0.039157, "activity_20": 0.040473, "activity_30": 0.042205}, "trend_signal": 0, "fair_value": 0.048814, "relative_strength": -20.392815, "rate_of_change": -0.49742365773683606, "market_dynamics": -0.416827, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.040291, "high": 0.040291, "low": 0.040291, "close": 0.040291, "volume": 427585}, "trend_line": 0.044384, "activity_lines": {"activity_5": 0.039971, "activity_10": 0.039366, "activity_20": 0.040286, "activity_30": 0.041927}, "trend_signal": 0, "fair_value": 0.048888, "relative_strength": -20.484368, "rate_of_change": -0.5021520803443372, "market_dynamics": 0.004156, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.040291, "high": 0.043169, "low": 0.040291, "close": 0.04125, "volume": 1179794}, "trend_line": 0.04416, "activity_lines": {"activity_5": 0.040611, "activity_10": 0.039785, "activity_20": 0.040218, "activity_30": 0.041724}, "trend_signal": 0, "fair_value": 0.048955, "relative_strength": -17.122361, "rate_of_change": -0.5046863734679209, "market_dynamics": 0.531165, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.042209, "high": 0.043, "low": 0.04125, "close": 0.043, "volume": 265396}, "trend_line": 0.043898, "activity_lines": {"activity_5": 0.041578, "activity_10": 0.040469, "activity_20": 0.040334, "activity_30": 0.04165}, "trend_signal": 0, "fair_value": 0.049034, "relative_strength": -13.209085, "rate_of_change": -0.5932971014492716, "market_dynamics": 0.723892, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 46511}, "trend_line": 0.043509, "activity_lines": {"activity_5": 0.042108, "activity_10": 0.041035, "activity_20": 0.040474, "activity_30": 0.041592}, "trend_signal": 0, "fair_value": 0.049101, "relative_strength": -10.174354, "rate_of_change": -0.8861451546767518, "market_dynamics": 0.888462, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.04, "volume": 353613}, "trend_line": 0.043084, "activity_lines": {"activity_5": 0.041586, "activity_10": 0.040971, "activity_20": 0.040352, "activity_30": 0.041365}, "trend_signal": 0, "fair_value": 0.04916, "relative_strength": -15.419692, "rate_of_change": -0.9768093957572037, "market_dynamics": 0.868763, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 137434}, "trend_line": 0.042493, "activity_lines": {"activity_5": 0.03975, "activity_10": 0.040219, "activity_20": 0.039887, "activity_30": 0.040908}, "trend_signal": 0, "fair_value": 0.049194, "relative_strength": -24.764281, "rate_of_change": -1.3717389286045731, "market_dynamics": 0.595692, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 603531}, "trend_line": 0.042164, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040221, "activity_20": 0.03986, "activity_30": 0.040747}, "trend_signal": 0, "fair_value": 0.049248, "relative_strength": -14.362798, "rate_of_change": -0.7742451697926785, "market_dynamics": 0.57874, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 147375}, "trend_line": 0.042029, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040539, "activity_20": 0.040061, "activity_30": 0.040737}, "trend_signal": 0, "fair_value": 0.049308, "relative_strength": -10.939285, "rate_of_change": -0.3201783512000834, "market_dynamics": 0.551885, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 134572}, "trend_line": 0.042026, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041302, "activity_20": 0.040572, "activity_30": 0.040929}, "trend_signal": 0, "fair_value": 0.049406, "relative_strength": -1.124928, "rate_of_change": -0.007137928573118708, "market_dynamics": 0.640125, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.042, "close": 0.042, "volume": 238418}, "trend_line": 0.041923, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.041469, "activity_20": 0.040761, "activity_30": 0.040927}, "trend_signal": 0, "fair_value": 0.049484, "relative_strength": -6.842506, "rate_of_change": -0.2450863751011253, "market_dynamics": 0.873911, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 20000}, "trend_line": 0.041788, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.041605, "activity_20": 0.040933, "activity_30": 0.040932}, "trend_signal": 0, "fair_value": 0.049575, "relative_strength": -5.074988, "rate_of_change": -0.32201893948430016, "market_dynamics": 0.820454, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 100071}, "trend_line": 0.041652, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041527, "activity_20": 0.04101, "activity_30": 0.040881}, "trend_signal": 0, "fair_value": 0.049654, "relative_strength": -8.014068, "rate_of_change": -0.32545228295203704, "market_dynamics": 0.821201, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 364501}, "trend_line": 0.041353, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041091, "activity_20": 0.040885, "activity_30": 0.04071}, "trend_signal": 0, "fair_value": 0.049725, "relative_strength": -9.979057, "rate_of_change": -0.7178526841448205, "market_dynamics": 0.602205, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.041054, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.040747, "activity_30": 0.040558}, "trend_signal": 0, "fair_value": 0.049803, "relative_strength": -8.626422, "rate_of_change": -0.7230430682175432, "market_dynamics": 0.340084, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 188387}, "trend_line": 0.040722, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.040255, "activity_20": 0.040511, "activity_30": 0.040361}, "trend_signal": 0, "fair_value": 0.049874, "relative_strength": -12.529913, "rate_of_change": -0.8086909923515344, "market_dynamics": 0.076479, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 153189}, "trend_line": 0.04029, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.039273, "activity_20": 0.04001, "activity_30": 0.039992}, "trend_signal": 0, "fair_value": 0.049939, "relative_strength": -18.723818, "rate_of_change": -1.0608516281125726, "market_dynamics": -0.336783, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 769333}, "trend_line": 0.039724, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.037582, "activity_20": 0.039139, "activity_30": 0.039393}, "trend_signal": 0, "fair_value": 0.049972, "relative_strength": -27.784742, "rate_of_change": -1.404815090593192, "market_dynamics": -0.560421, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 1014436}, "trend_line": 0.039191, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.036055, "activity_20": 0.038298, "activity_30": 0.03883}, "trend_signal": 0, "fair_value": 0.050004, "relative_strength": -26.882414, "rate_of_change": -1.3417581311046363, "market_dynamics": -0.737403, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 2054200}, "trend_line": 0.039077, "activity_lines": {"activity_5": 0.033, "activity_10": 0.035273, "activity_20": 0.03777, "activity_30": 0.038495}, "trend_signal": 0, "fair_value": 0.050056, "relative_strength": -19.347706, "rate_of_change": -0.29088311091831304, "market_dynamics": -0.744017, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 634001}, "trend_line": 0.039065, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035418, "activity_20": 0.037661, "activity_30": 0.038425}, "trend_signal": 0, "fair_value": 0.050128, "relative_strength": -10.798732, "rate_of_change": -0.03070860096731613, "market_dynamics": -0.513196, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 1077038}, "trend_line": 0.038924, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035636, "activity_20": 0.037563, "activity_30": 0.038357}, "trend_signal": 0, "fair_value": 0.050224, "relative_strength": -13.279077, "rate_of_change": -0.36093690003840323, "market_dynamics": -0.277729, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 221398}, "trend_line": 0.038912, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035927, "activity_20": 0.037476, "activity_30": 0.038297}, "trend_signal": 0, "fair_value": 0.050295, "relative_strength": -13.522774, "rate_of_change": -0.0308293083958435, "market_dynamics": -0.138411, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 103200}, "trend_line": 0.03893, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.036091, "activity_20": 0.03731, "activity_30": 0.038174}, "trend_signal": 0, "fair_value": 0.05036, "relative_strength": -16.292212, "rate_of_change": 0.046258223684203285, "market_dynamics": -0.190322, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13543}, "trend_line": 0.038851, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.036109, "activity_20": 0.037076, "activity_30": 0.037985}, "trend_signal": 0, "fair_value": 0.050406, "relative_strength": -16.9164, "rate_of_change": -0.20292833290522136, "market_dynamics": -0.313282, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 241235}, "trend_line": 0.038677, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036364, "activity_20": 0.036971, "activity_30": 0.037865}, "trend_signal": 0, "fair_value": 0.050441, "relative_strength": -14.141494, "rate_of_change": -0.44786491982186716, "market_dynamics": -0.370007, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 53249}, "trend_line": 0.03853, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.035909, "activity_20": 0.0365, "activity_30": 0.037499}, "trend_signal": 0, "fair_value": 0.050431, "relative_strength": -21.87223, "rate_of_change": -0.38007084313675127, "market_dynamics": -0.464253, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 156741}, "trend_line": 0.038383, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035491, "activity_20": 0.036043, "activity_30": 0.037142}, "trend_signal": 0, "fair_value": 0.050445, "relative_strength": -22.560542, "rate_of_change": -0.3815208928108001, "market_dynamics": -0.446036, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 105080}, "trend_line": 0.038468, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036127, "activity_20": 0.03619, "activity_30": 0.037182}, "trend_signal": 0, "fair_value": 0.050468, "relative_strength": -9.562518, "rate_of_change": 0.22145220540343832, "market_dynamics": -0.162556, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.038361, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036618, "activity_20": 0.036352, "activity_30": 0.037216}, "trend_signal": 0, "fair_value": 0.050472, "relative_strength": -8.410612, "rate_of_change": -0.2781532702506055, "market_dynamics": 0.039769, "expectation": {"probability": 33.1772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.026, "close": 0.026, "volume": 313614}, "trend_line": 0.037885, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034655, "activity_20": 0.035305, "activity_30": 0.036419}, "trend_signal": 0, "fair_value": 0.050387, "relative_strength": -38.43747, "rate_of_change": -1.2408435650791096, "market_dynamics": 0.052774, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.031, "volume": 243612}, "trend_line": 0.037575, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033818, "activity_20": 0.03481, "activity_30": 0.035975}, "trend_signal": 0, "fair_value": 0.050315, "relative_strength": -25.911005, "rate_of_change": -0.8182658044080894, "market_dynamics": 0.117828, "expectation": {"probability": 37.8584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 155032}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.0322, "activity_20": 0.03389, "activity_30": 0.035228}, "trend_signal": 0, "fair_value": 0.050174, "relative_strength": -38.062605, "rate_of_change": -1.3519627411842836, "market_dynamics": -0.268656, "expectation": {"probability": 38.6058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 215819}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.0308, "activity_20": 0.033043, "activity_30": 0.034514}, "trend_signal": 0, "fair_value": 0.049972, "relative_strength": -38.175982, "rate_of_change": -1.5296625030350581, "market_dynamics": -0.73095, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 3509997}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029782, "activity_20": 0.032352, "activity_30": 0.033901}, "trend_signal": 0, "fair_value": 0.049763, "relative_strength": -33.622272, "rate_of_change": -1.4602739726027363, "market_dynamics": -0.758864, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 349190}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028745, "activity_20": 0.031624, "activity_30": 0.033258}, "trend_signal": 0, "fair_value": 0.049586, "relative_strength": -36.082841, "rate_of_change": -1.298412433619713, "market_dynamics": -0.986403, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 304900}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.027727, "activity_20": 0.030857, "activity_30": 0.032581}, "trend_signal": 0, "fair_value": 0.049408, "relative_strength": -38.732644, "rate_of_change": -1.0338028169014066, "market_dynamics": -1.039392, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 302351}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026855, "activity_20": 0.030138, "activity_30": 0.031927}, "trend_signal": 0, "fair_value": 0.04923, "relative_strength": -36.954084, "rate_of_change": -1.4231634076224646, "market_dynamics": -1.010346, "expectation": {"probability": 36.4884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026127, "activity_20": 0.029448, "activity_30": 0.031305}, "trend_signal": 0, "fair_value": 0.049021, "relative_strength": -36.279862, "rate_of_change": -1.6342794444604773, "market_dynamics": -1.077948, "expectation": {"probability": 36.0449, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 60573}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025836, "activity_20": 0.028881, "activity_30": 0.030785}, "trend_signal": 0, "fair_value": 0.048819, "relative_strength": -30.978692, "rate_of_change": -1.8610385416972512, "market_dynamics": -0.994766, "expectation": {"probability": 35.8356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 120}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025782, "activity_20": 0.028352, "activity_30": 0.030305}, "trend_signal": 0, "fair_value": 0.048647, "relative_strength": -30.248889, "rate_of_change": -1.5942332426046086, "market_dynamics": -0.853661, "expectation": {"probability": 36.438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025727, "activity_20": 0.027881, "activity_30": 0.02986}, "trend_signal": 0, "fair_value": 0.048494, "relative_strength": -30.250813, "rate_of_change": -1.6200607902735524, "market_dynamics": -0.708622, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 70000}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025945, "activity_20": 0.027562, "activity_30": 0.029514}, "trend_signal": 0, "fair_value": 0.048323, "relative_strength": -28.180037, "rate_of_change": -1.4428275712917544, "market_dynamics": -0.60414, "expectation": {"probability": 35.6743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026145, "activity_20": 0.027295, "activity_30": 0.029198}, "trend_signal": 0, "fair_value": 0.048139, "relative_strength": -28.113416, "rate_of_change": -1.2539184952977982, "market_dynamics": -0.50207, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 111485}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025964, "activity_20": 0.026886, "activity_30": 0.028778}, "trend_signal": 0, "fair_value": 0.047949, "relative_strength": -32.112699, "rate_of_change": -1.4825396825396784, "market_dynamics": -0.274906, "expectation": {"probability": 36.6778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 218500}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025636, "activity_20": 0.026433, "activity_30": 0.028325}, "trend_signal": 0, "fair_value": 0.047752, "relative_strength": -34.080826, "rate_of_change": -1.5016272999710023, "market_dynamics": -0.288572, "expectation": {"probability": 36.285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 80000}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024982, "activity_20": 0.025852, "activity_30": 0.027772}, "trend_signal": 0, "fair_value": 0.047518, "relative_strength": -40.160965, "rate_of_change": -1.4198318447999487, "market_dynamics": -0.280099, "expectation": {"probability": 35.8276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 36200}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024745, "activity_20": 0.025514, "activity_30": 0.027376}, "trend_signal": 0, "fair_value": 0.047315, "relative_strength": -32.824716, "rate_of_change": -0.7732386420203783, "market_dynamics": -0.140085, "expectation": {"probability": 34.772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 113713}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024527, "activity_20": 0.025219, "activity_30": 0.026996}, "trend_signal": 0, "fair_value": 0.047113, "relative_strength": -32.830499, "rate_of_change": -0.7792642140468247, "market_dynamics": -0.209631, "expectation": {"probability": 35.4373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 41}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024327, "activity_20": 0.024995, "activity_30": 0.02663}, "trend_signal": 0, "fair_value": 0.04691, "relative_strength": -31.983558, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.06665, "expectation": {"probability": 35.0612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 198059}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023982, "activity_20": 0.024748, "activity_30": 0.026222}, "trend_signal": 0, "fair_value": 0.046701, "relative_strength": -34.655694, "rate_of_change": -1.704564824600281, "market_dynamics": 0.128298, "expectation": {"probability": 34.3277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 222061}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023873, "activity_20": 0.02461, "activity_30": 0.02591}, "trend_signal": 0, "fair_value": 0.046535, "relative_strength": -32.187155, "rate_of_change": -1.616203655533594, "market_dynamics": 0.230576, "expectation": {"probability": 34.9815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 502905}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023982, "activity_20": 0.0246, "activity_30": 0.025692}, "trend_signal": 0, "fair_value": 0.046338, "relative_strength": -28.73937, "rate_of_change": -1.529946769133149, "market_dynamics": 0.486716, "expectation": {"probability": 35.7534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024127, "activity_20": 0.024595, "activity_30": 0.025503}, "trend_signal": 0, "fair_value": 0.046136, "relative_strength": -27.563273, "rate_of_change": -1.4319979952028106, "market_dynamics": 0.624167, "expectation": {"probability": 35.4075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 152702}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023764, "activity_20": 0.02431, "activity_30": 0.025146}, "trend_signal": 0, "fair_value": 0.045908, "relative_strength": -35.618284, "rate_of_change": -1.6925144372207812, "market_dynamics": 0.550636, "expectation": {"probability": 35.234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 78345}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023455, "activity_20": 0.024048, "activity_30": 0.024819}, "trend_signal": 0, "fair_value": 0.04568, "relative_strength": -33.345605, "rate_of_change": -1.8472678907895237, "market_dynamics": 0.394777, "expectation": {"probability": 34.5447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023182, "activity_20": 0.023805, "activity_30": 0.024525}, "trend_signal": 0, "fair_value": 0.045446, "relative_strength": -33.988941, "rate_of_change": -1.3814130312041226, "market_dynamics": 0.076814, "expectation": {"probability": 34.1649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 50000}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023273, "activity_20": 0.023767, "activity_30": 0.024383}, "trend_signal": 0, "fair_value": 0.045231, "relative_strength": -27.585592, "rate_of_change": -1.1450381679389376, "market_dynamics": 0.098189, "expectation": {"probability": 34.9356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 33014}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023182, "activity_20": 0.023638, "activity_30": 0.024196}, "trend_signal": 0, "fair_value": 0.044997, "relative_strength": -30.505322, "rate_of_change": -2.057915057915053, "market_dynamics": 0.268927, "expectation": {"probability": 34.7296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 35776}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022564, "activity_20": 0.023233, "activity_30": 0.023849}, "trend_signal": 0, "fair_value": 0.044774, "relative_strength": -38.077228, "rate_of_change": -2.4993101273307805, "market_dynamics": 0.260214, "expectation": {"probability": 34.3662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 153822}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022564, "activity_20": 0.023143, "activity_30": 0.023738}, "trend_signal": 0, "fair_value": 0.04459, "relative_strength": -28.550268, "rate_of_change": -0.4043181174948565, "market_dynamics": 0.570571, "expectation": {"probability": 34.8114, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 950000}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022927, "activity_20": 0.023257, "activity_30": 0.023761}, "trend_signal": 0, "fair_value": 0.044418, "relative_strength": -22.122676, "rate_of_change": -0.8119189704867407, "market_dynamics": 0.786429, "expectation": {"probability": 31.0675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 2630111}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024182, "activity_20": 0.023852, "activity_30": 0.02412}, "trend_signal": 0, "fair_value": 0.044278, "relative_strength": -5.506527, "rate_of_change": 0.548438587156709, "market_dynamics": 1.043368, "expectation": {"probability": 31.9244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 43049}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.025527, "activity_20": 0.024529, "activity_30": 0.024535}, "trend_signal": 0, "fair_value": 0.044114, "relative_strength": -0.504971, "rate_of_change": 0.6757031790613546, "market_dynamics": 1.388, "expectation": {"probability": 32.3951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.026764, "activity_20": 0.025186, "activity_30": 0.02494}, "trend_signal": 1, "fair_value": 0.043938, "relative_strength": -0.262229, "rate_of_change": 0.5417862774430869, "market_dynamics": 1.445384, "expectation": {"probability": 35.0329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.027836, "activity_20": 0.025814, "activity_30": 0.025335}, "trend_signal": 1, "fair_value": 0.043768, "relative_strength": -0.120325, "rate_of_change": 0.6675513733059858, "market_dynamics": 1.374419, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.028745, "activity_20": 0.02641, "activity_30": 0.02572}, "trend_signal": 1, "fair_value": 0.043591, "relative_strength": 1.766143, "rate_of_change": 0.7989453920824464, "market_dynamics": 1.27204, "expectation": {"probability": 27.3026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 25000}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029309, "activity_20": 0.026867, "activity_30": 0.026028}, "trend_signal": 1, "fair_value": 0.04339, "relative_strength": 0.51749, "rate_of_change": 0.6618317282923175, "market_dynamics": 1.209666, "expectation": {"probability": 30.7851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 1243564}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029764, "activity_20": 0.027295, "activity_30": 0.026325}, "trend_signal": 1, "fair_value": 0.04317, "relative_strength": -0.892887, "rate_of_change": 0.6574803149606319, "market_dynamics": 1.257644, "expectation": {"probability": 32.4695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 437198}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029909, "activity_20": 0.0276, "activity_30": 0.026546}, "trend_signal": 1, "fair_value": 0.042956, "relative_strength": -3.626258, "rate_of_change": 0.3911291899714452, "market_dynamics": 1.208683, "expectation": {"probability": 30.7307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.029, "close": 0.034, "volume": 421274}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.0308, "activity_20": 0.028357, "activity_30": 0.027084}, "trend_signal": 1, "fair_value": 0.04283, "relative_strength": 11.736466, "rate_of_change": 1.0363501772704342, "market_dynamics": 1.247825, "expectation": {"probability": 25.3953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 850000}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031127, "activity_20": 0.028871, "activity_30": 0.027475}, "trend_signal": 1, "fair_value": 0.042666, "relative_strength": 5.200897, "rate_of_change": 0.7712181390506258, "market_dynamics": 1.285468, "expectation": {"probability": 29.0355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 44027}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030964, "activity_20": 0.029157, "activity_30": 0.027725}, "trend_signal": 1, "fair_value": 0.042496, "relative_strength": -0.280735, "rate_of_change": 0.3826579420655853, "market_dynamics": 1.044104, "expectation": {"probability": 31.5565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 36950}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.0308, "activity_20": 0.029419, "activity_30": 0.027968}, "trend_signal": 1, "fair_value": 0.04235, "relative_strength": 2.038696, "rate_of_change": 0.3811992528494621, "market_dynamics": 0.93614, "expectation": {"probability": 22.4895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.026, "volume": 365005}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029927, "activity_20": 0.029276, "activity_30": 0.027946}, "trend_signal": 1, "fair_value": 0.042154, "relative_strength": -8.137591, "rate_of_change": 0.12911555842480074, "market_dynamics": 0.4701, "expectation": {"probability": 33.3169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.029145, "activity_20": 0.029114, "activity_30": 0.027923}, "trend_signal": 1, "fair_value": 0.041957, "relative_strength": -9.446225, "rate_of_change": 0.25031289111389265, "market_dynamics": -0.023606, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 350074}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028636, "activity_20": 0.029029, "activity_30": 0.027959}, "trend_signal": 1, "fair_value": 0.041768, "relative_strength": -5.028189, "rate_of_change": 0.6317860250444406, "market_dynamics": -0.319725, "expectation": {"probability": 29.2607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 30053}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028745, "activity_20": 0.029205, "activity_30": 0.028178}, "trend_signal": 1, "fair_value": 0.041665, "relative_strength": 5.747026, "rate_of_change": 0.7518796992481288, "market_dynamics": -0.610688, "expectation": {"probability": 26.4612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 538280}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027945, "activity_20": 0.028876, "activity_30": 0.028062}, "trend_signal": 1, "fair_value": 0.041511, "relative_strength": -11.333253, "rate_of_change": 0.12313432835820264, "market_dynamics": -0.664404, "expectation": {"probability": 34.6929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027236, "activity_20": 0.028538, "activity_30": 0.027944}, "trend_signal": 0, "fair_value": 0.041333, "relative_strength": -11.673627, "rate_of_change": 0.12670964856706038, "market_dynamics": -0.724827, "expectation": {"probability": 34.6946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 375904}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.0266, "activity_20": 0.028176, "activity_30": 0.027824}, "trend_signal": 0, "fair_value": 0.041137, "relative_strength": -11.875988, "rate_of_change": 0.2456545204153798, "market_dynamics": -0.746995, "expectation": {"probability": 33.8628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026127, "activity_20": 0.027805, "activity_30": 0.027699}, "trend_signal": 0, "fair_value": 0.040959, "relative_strength": -10.539756, "rate_of_change": 0.12623918612855153, "market_dynamics": -0.857366, "expectation": {"probability": 33.6925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.025, "close": 0.03, "volume": 620712}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026691, "activity_20": 0.02791, "activity_30": 0.027895}, "trend_signal": 0, "fair_value": 0.040813, "relative_strength": 6.725572, "rate_of_change": 0.6155671746949957, "market_dynamics": -0.635977, "expectation": {"probability": 27.9254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 1350000}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026891, "activity_20": 0.027824, "activity_30": 0.027951}, "trend_signal": 0, "fair_value": 0.040636, "relative_strength": 3.138392, "rate_of_change": 0.36855489625179444, "market_dynamics": -0.34426, "expectation": {"probability": 28.4389, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 350000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026582, "activity_20": 0.027467, "activity_30": 0.027806}, "trend_signal": 0, "fair_value": 0.040372, "relative_strength": -6.353331, "rate_of_change": 0.36720155693459916, "market_dynamics": -0.35545, "expectation": {"probability": 34.3424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 52000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025745, "activity_20": 0.026852, "activity_30": 0.027462}, "trend_signal": 0, "fair_value": 0.040132, "relative_strength": -14.993406, "rate_of_change": 0.0, "market_dynamics": -0.442596, "expectation": {"probability": 34.105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 93000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024982, "activity_20": 0.026281, "activity_30": 0.027118}, "trend_signal": 0, "fair_value": 0.039891, "relative_strength": -12.905824, "rate_of_change": 0.0, "market_dynamics": -0.821066, "expectation": {"probability": 32.674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 180000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024673, "activity_20": 0.025943, "activity_30": 0.026903}, "trend_signal": 0, "fair_value": 0.039683, "relative_strength": -6.505888, "rate_of_change": 0.0, "market_dynamics": -1.096168, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 1409283}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025018, "activity_20": 0.025919, "activity_30": 0.026882}, "trend_signal": 0, "fair_value": 0.039487, "relative_strength": 4.377013, "rate_of_change": 0.49024988109610623, "market_dynamics": -0.829003, "expectation": {"probability": 33.3475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 527590}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024964, "activity_20": 0.025719, "activity_30": 0.026723}, "trend_signal": 0, "fair_value": 0.039272, "relative_strength": 0.579169, "rate_of_change": 0.6043615975534385, "market_dynamics": -0.58902, "expectation": {"probability": 31.8955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 507469}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024909, "activity_20": 0.025538, "activity_30": 0.026553}, "trend_signal": 0, "fair_value": 0.039051, "relative_strength": 0.823783, "rate_of_change": 0.24246372091339202, "market_dynamics": -0.333212, "expectation": {"probability": 33.1538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 100000}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024855, "activity_20": 0.0254, "activity_30": 0.026378}, "trend_signal": 0, "fair_value": 0.038842, "relative_strength": -1.262142, "rate_of_change": 0.0, "market_dynamics": -0.218522, "expectation": {"probability": 33.2206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.0248, "activity_20": 0.025295, "activity_30": 0.026204}, "trend_signal": 0, "fair_value": 0.038633, "relative_strength": -2.93998, "rate_of_change": -0.6028880866426011, "market_dynamics": -0.334037, "expectation": {"probability": 32.9309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 541919}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024655, "activity_20": 0.025119, "activity_30": 0.025976}, "trend_signal": 0, "fair_value": 0.038418, "relative_strength": -9.607968, "rate_of_change": -0.8462572186103844, "market_dynamics": -0.270899, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 816655}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025309, "activity_20": 0.025352, "activity_30": 0.026022}, "trend_signal": 0, "fair_value": 0.038229, "relative_strength": 5.596552, "rate_of_change": -0.36630036630037677, "market_dynamics": 0.0284, "expectation": {"probability": 27.2532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 1092707}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026091, "activity_20": 0.025671, "activity_30": 0.026138}, "trend_signal": 0, "fair_value": 0.038003, "relative_strength": 7.880013, "rate_of_change": -0.24632352941175595, "market_dynamics": 0.465461, "expectation": {"probability": 26.5069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 406988}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.027473, "activity_20": 0.026357, "activity_30": 0.026516}, "trend_signal": 0, "fair_value": 0.037821, "relative_strength": 21.989184, "rate_of_change": 0.246931780488695, "market_dynamics": 0.788107, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 353565}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.028655, "activity_20": 0.027014, "activity_30": 0.02689}, "trend_signal": 0, "fair_value": 0.037663, "relative_strength": 20.352272, "rate_of_change": 0.36764705882353993, "market_dynamics": 1.11199, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 627574}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.029673, "activity_20": 0.027657, "activity_30": 0.027258}, "trend_signal": 0, "fair_value": 0.037506, "relative_strength": 18.45336, "rate_of_change": 0.36630036630036406, "market_dynamics": 1.229368, "expectation": {"probability": 30.6082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.033, "high": 0.047, "low": 0.0315, "close": 0.045, "volume": 1754789}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.032764, "activity_20": 0.029405, "activity_30": 0.028394}, "trend_signal": 1, "fair_value": 0.037425, "relative_strength": 58.912681, "rate_of_change": 1.94525547445255, "market_dynamics": 1.326928, "expectation": {"probability": 27.2969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 259965}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.035491, "activity_20": 0.031057, "activity_30": 0.029495}, "trend_signal": 1, "fair_value": 0.037345, "relative_strength": 57.670873, "rate_of_change": 1.3138581605985724, "market_dynamics": 1.364725, "expectation": {"probability": 25.4676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.039, "volume": 417581}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.036764, "activity_20": 0.032043, "activity_30": 0.030185}, "trend_signal": 1, "fair_value": 0.037226, "relative_strength": 35.352037, "rate_of_change": 0.8233215547703201, "market_dynamics": 1.344459, "expectation": {"probability": 24.4953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 916633}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.037236, "activity_20": 0.032676, "activity_30": 0.030667}, "trend_signal": 1, "fair_value": 0.037057, "relative_strength": 22.782565, "rate_of_change": 0.7009427680229988, "market_dynamics": 1.235514, "expectation": {"probability": 27.2257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 50434}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037327, "activity_20": 0.033186, "activity_30": 0.031071}, "trend_signal": 1, "fair_value": 0.036882, "relative_strength": 18.976329, "rate_of_change": 0.5812132391326942, "market_dynamics": 0.91577, "expectation": {"probability": 26.9467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 18734}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036491, "activity_20": 0.033281, "activity_30": 0.031206}, "trend_signal": 1, "fair_value": 0.036687, "relative_strength": 3.014586, "rate_of_change": 0.5778546712802786, "market_dynamics": 0.568508, "expectation": {"probability": 26.3265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 696006}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035418, "activity_20": 0.033252, "activity_30": 0.031267}, "trend_signal": 1, "fair_value": 0.036461, "relative_strength": 0.558351, "rate_of_change": 0.4575635600509209, "market_dynamics": 0.269309, "expectation": {"probability": 23.8625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.04, "close": 0.049, "volume": 1809085}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.037782, "activity_20": 0.034995, "activity_30": 0.032544}, "trend_signal": 1, "fair_value": 0.036406, "relative_strength": 61.729504, "rate_of_change": 2.510273972602743, "market_dynamics": 0.341971, "expectation": {"probability": 23.3871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 61925}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.038945, "activity_20": 0.036133, "activity_30": 0.033452}, "trend_signal": 1, "fair_value": 0.036319, "relative_strength": 41.151837, "rate_of_change": 1.560151003908725, "market_dynamics": 0.373, "expectation": {"probability": 20.7124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 137196}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.039545, "activity_20": 0.036986, "activity_30": 0.0342}, "trend_signal": 1, "fair_value": 0.036189, "relative_strength": 31.369856, "rate_of_change": 1.8651315789473735, "market_dynamics": 0.48304, "expectation": {"probability": 17.9319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 212624}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.041436, "activity_20": 0.038529, "activity_30": 0.035428}, "trend_signal": 1, "fair_value": 0.036134, "relative_strength": 53.753683, "rate_of_change": 2.6899602802983833, "market_dynamics": 0.709001, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 91886}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.042509, "activity_20": 0.039571, "activity_30": 0.036344}, "trend_signal": 1, "fair_value": 0.036048, "relative_strength": 39.671781, "rate_of_change": 2.2012578616352174, "market_dynamics": 0.523073, "expectation": {"probability": 18.9744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 20000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.044291, "activity_20": 0.040895, "activity_30": 0.037473}, "trend_signal": 1, "fair_value": 0.036011, "relative_strength": 51.075199, "rate_of_change": 2.5630769230769244, "market_dynamics": 0.564034, "expectation": {"probability": 24.349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 201113}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.0446, "activity_20": 0.041433, "activity_30": 0.038097}, "trend_signal": 1, "fair_value": 0.03593, "relative_strength": 28.683031, "rate_of_change": 1.3020130201301918, "market_dynamics": 0.525774, "expectation": {"probability": 22.3192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 223280}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045145, "activity_20": 0.042076, "activity_30": 0.038822}, "trend_signal": 1, "fair_value": 0.035862, "relative_strength": 34.63984, "rate_of_change": 1.6761927325495425, "market_dynamics": 0.332877, "expectation": {"probability": 25.8182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 46170}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045509, "activity_20": 0.042619, "activity_30": 0.03951}, "trend_signal": 1, "fair_value": 0.035812, "relative_strength": 33.433649, "rate_of_change": 1.9427373081292079, "market_dynamics": 0.175459, "expectation": {"probability": 23.9948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 55414}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.0458, "activity_20": 0.043176, "activity_30": 0.040219}, "trend_signal": 1, "fair_value": 0.035769, "relative_strength": 32.495252, "rate_of_change": 2.285714285714272, "market_dynamics": 0.028172, "expectation": {"probability": 27.0975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.046, "close": 0.053, "volume": 656799}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.047073, "activity_20": 0.044319, "activity_30": 0.041329}, "trend_signal": 1, "fair_value": 0.035765, "relative_strength": 51.537215, "rate_of_change": 2.885474860335193, "market_dynamics": 0.283628, "expectation": {"probability": 29.185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.044, "close": 0.05, "volume": 504654}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047727, "activity_20": 0.045081, "activity_30": 0.042178}, "trend_signal": 1, "fair_value": 0.035747, "relative_strength": 41.109419, "rate_of_change": 2.353867455814079, "market_dynamics": 0.483029, "expectation": {"probability": 28.3857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 280724}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.049182, "activity_20": 0.046238, "activity_30": 0.043295}, "trend_signal": 1, "fair_value": 0.035792, "relative_strength": 53.076483, "rate_of_change": 2.4748010610079665, "market_dynamics": 0.822077, "expectation": {"probability": 30.5155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.056, "volume": 256885}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.050582, "activity_20": 0.047386, "activity_30": 0.044415}, "trend_signal": 1, "fair_value": 0.03585, "relative_strength": 56.296443, "rate_of_change": 2.6764683042994335, "market_dynamics": 1.118229, "expectation": {"probability": 32.3293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.047, "close": 0.047, "volume": 528719}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.050236, "activity_20": 0.047624, "activity_30": 0.044888}, "trend_signal": 1, "fair_value": 0.035794, "relative_strength": 31.760977, "rate_of_change": 1.8478836312299833, "market_dynamics": 0.818921, "expectation": {"probability": 31.7097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 733486}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.050418, "activity_20": 0.048138, "activity_30": 0.045508}, "trend_signal": 1, "fair_value": 0.035715, "relative_strength": 40.84086, "rate_of_change": 2.061881188118813, "market_dynamics": 0.686991, "expectation": {"probability": 33.5233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.0495, "close": 0.051, "volume": 743965}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050782, "activity_20": 0.048695, "activity_30": 0.046138}, "trend_signal": 1, "fair_value": 0.035673, "relative_strength": 46.006712, "rate_of_change": 2.1026847428030937, "market_dynamics": 0.472555, "expectation": {"probability": 35.6203, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.044, "close": 0.047, "volume": 868053}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.050273, "activity_20": 0.0488, "activity_30": 0.046454}, "trend_signal": 1, "fair_value": 0.035599, "relative_strength": 30.463298, "rate_of_change": 1.821852731591458, "market_dynamics": 0.057314, "expectation": {"probability": 33.7761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 673247}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.049, "activity_20": 0.048467, "activity_30": 0.046462}, "trend_signal": 1, "fair_value": 0.035537, "relative_strength": 18.305586, "rate_of_change": 1.1663983950358094, "market_dynamics": -0.150192, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 770813}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.047218, "activity_20": 0.04779, "activity_30": 0.046245}, "trend_signal": 1, "fair_value": 0.035479, "relative_strength": 8.769894, "rate_of_change": 0.8439596928540094, "market_dynamics": -0.502321, "expectation": {"probability": 32.5991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 292844}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.045, "activity_20": 0.046781, "activity_30": 0.045811}, "trend_signal": 0, "fair_value": 0.035415, "relative_strength": 1.00698, "rate_of_change": 0.3064047744266393, "market_dynamics": -0.958382, "expectation": {"probability": 32.4639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.043073, "activity_20": 0.045829, "activity_30": 0.045368}, "trend_signal": 0, "fair_value": 0.035351, "relative_strength": -1.103153, "rate_of_change": 0.3031891854924983, "market_dynamics": -1.237885, "expectation": {"probability": 33.8216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 31016}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.041564, "activity_20": 0.045005, "activity_30": 0.044981}, "trend_signal": 0, "fair_value": 0.035287, "relative_strength": 1.481602, "rate_of_change": 0.3795454545454557, "market_dynamics": -1.373606, "expectation": {"probability": 30.8275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 60000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.040727, "activity_20": 0.04439, "activity_30": 0.044712}, "trend_signal": 0, "fair_value": 0.035218, "relative_strength": 6.481691, "rate_of_change": -0.37811035388412273, "market_dynamics": -1.409374, "expectation": {"probability": 30.6399, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 56882}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040909, "activity_20": 0.044205, "activity_30": 0.044712}, "trend_signal": 0, "fair_value": 0.035149, "relative_strength": 13.700661, "rate_of_change": -0.07499999999999617, "market_dynamics": -1.312318, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 241003}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.041873, "activity_20": 0.04441, "activity_30": 0.044972}, "trend_signal": 0, "fair_value": 0.035119, "relative_strength": 23.316448, "rate_of_change": 0.6823299292651345, "market_dynamics": -1.026232, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.042873, "activity_20": 0.044624, "activity_30": 0.045213}, "trend_signal": 0, "fair_value": 0.035082, "relative_strength": 21.86726, "rate_of_change": 0.9036076535568202, "market_dynamics": -0.830655, "expectation": {"probability": 34.9829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 563532}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.043564, "activity_20": 0.044624, "activity_30": 0.045299}, "trend_signal": 0, "fair_value": 0.035057, "relative_strength": 17.743629, "rate_of_change": 0.8193968701726068, "market_dynamics": -0.631754, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 280000}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.043545, "activity_20": 0.044238, "activity_30": 0.045103}, "trend_signal": 0, "fair_value": 0.035031, "relative_strength": 4.449067, "rate_of_change": 0.8149579197477543, "market_dynamics": -0.485258, "expectation": {"probability": 32.3982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 100000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042818, "activity_20": 0.043486, "activity_30": 0.044626}, "trend_signal": 0, "fair_value": 0.034986, "relative_strength": -7.522186, "rate_of_change": 0.5881057268722387, "market_dynamics": -0.683719, "expectation": {"probability": 32.7579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 188345}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.042491, "activity_20": 0.042962, "activity_30": 0.04426}, "trend_signal": 0, "fair_value": 0.034953, "relative_strength": -4.419006, "rate_of_change": -0.6569295114634236, "market_dynamics": -0.763173, "expectation": {"probability": 34.9118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 327444}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041745, "activity_20": 0.04231, "activity_30": 0.043785}, "trend_signal": 0, "fair_value": 0.034902, "relative_strength": -6.236611, "rate_of_change": -0.44084907531906187, "market_dynamics": -0.833017, "expectation": {"probability": 32.9614, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 184801}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041345, "activity_20": 0.041905, "activity_30": 0.043452}, "trend_signal": 0, "fair_value": 0.034869, "relative_strength": 0.609283, "rate_of_change": -0.14833838864657298, "market_dynamics": -0.754026, "expectation": {"probability": 32.4696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.042, "volume": 375000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041273, "activity_20": 0.041762, "activity_30": 0.043252}, "trend_signal": 0, "fair_value": 0.034831, "relative_strength": 7.130946, "rate_of_change": -0.5920177383592091, "market_dynamics": -0.34708, "expectation": {"probability": 32.6984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041164, "activity_20": 0.041686, "activity_30": 0.043069}, "trend_signal": 0, "fair_value": 0.034792, "relative_strength": 5.35049, "rate_of_change": -0.2966564807173314, "market_dynamics": -0.090493, "expectation": {"probability": 33.1974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 240000}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041091, "activity_20": 0.041633, "activity_30": 0.042895}, "trend_signal": 0, "fair_value": 0.034754, "relative_strength": 3.87673, "rate_of_change": -0.5973154362416028, "market_dynamics": 0.169089, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041127, "activity_20": 0.041619, "activity_30": 0.042738}, "trend_signal": 0, "fair_value": 0.034716, "relative_strength": -1.113287, "rate_of_change": -0.07426912429950332, "market_dynamics": 0.199026, "expectation": {"probability": 36.3722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041273, "activity_20": 0.041648, "activity_30": 0.042583}, "trend_signal": 0, "fair_value": 0.034678, "relative_strength": -1.559784, "rate_of_change": -0.2252252252252317, "market_dynamics": 0.039693, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 200000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042036, "activity_20": 0.041986, "activity_30": 0.042628}, "trend_signal": 0, "fair_value": 0.034665, "relative_strength": 6.544626, "rate_of_change": 0.0, "market_dynamics": 0.121458, "expectation": {"probability": 35.7811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.036, "volume": 575000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041109, "activity_20": 0.041457, "activity_30": 0.042092}, "trend_signal": 0, "fair_value": 0.034656, "relative_strength": -14.624142, "rate_of_change": -0.7516930022573363, "market_dynamics": -0.149489, "expectation": {"probability": 35.0976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 250000}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040036, "activity_20": 0.040852, "activity_30": 0.041514}, "trend_signal": 0, "fair_value": 0.034634, "relative_strength": -17.332053, "rate_of_change": -1.3646598585302532, "market_dynamics": -0.452586, "expectation": {"probability": 34.4722, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039055, "activity_20": 0.040257, "activity_30": 0.040974}, "trend_signal": 0, "fair_value": 0.034588, "relative_strength": -16.436319, "rate_of_change": -1.1529504000737898, "market_dynamics": -0.786704, "expectation": {"probability": 34.207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 628461}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.038309, "activity_20": 0.039767, "activity_30": 0.040531}, "trend_signal": 0, "fair_value": 0.034573, "relative_strength": -14.380688, "rate_of_change": -1.478993164905411, "market_dynamics": -1.068133, "expectation": {"probability": 35.3986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 46550}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037636, "activity_20": 0.039286, "activity_30": 0.040129}, "trend_signal": 0, "fair_value": 0.03457, "relative_strength": -15.183857, "rate_of_change": -1.576965879762271, "market_dynamics": -1.165684, "expectation": {"probability": 35.6007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1952ef9c-f077-4648-85cc-92d8f253d165/", "share_image": "https://sharemaestro.com/terminal/1952ef9c-f077-4648-85cc-92d8f253d165/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}