{"ticker": {"uuid": "1953bb97-0116-471d-8d62-1820f0223680", "symbol": "NURI", "name": "Nur Ink Innovations Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NURI fell 2.41%, moving from 999.10 to 975.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.73 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 35.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "975.00"}, {"label": "12-Week Change", "value": "-2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 969.0, "high": 999.900024, "low": 950.0, "close": 975.0, "volume": 10644}, "trend_line": 1115.366667, "activity_lines": {"activity_5": 970.780001, "activity_10": 924.587273, "activity_20": 964.786667, "activity_30": 1040.189677}, "trend_signal": 0, "fair_value": 1210.494232, "relative_strength": -20.731654, "rate_of_change": -0.6649843552515938, "market_dynamics": -0.794593, "expectation": {"probability": 35.2208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2007.0, "high": 2007.0, "low": 1947.0, "close": 1996.0, "volume": 8463}, "trend_line": 2731.333333, "activity_lines": {"activity_5": 2164.8, "activity_10": 2376.618182, "activity_20": 2423.6, "activity_30": 2522.449462}, "trend_signal": 0, "fair_value": 4163.188679, "relative_strength": -35.946322, "rate_of_change": -1.6668866783073049, "market_dynamics": 0.316993, "expectation": {"probability": 28.6709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2345.0, "high": 2535.0, "low": 2345.0, "close": 2354.0, "volume": 2025}, "trend_line": 2688.3, "activity_lines": {"activity_5": 2196.733333, "activity_10": 2341.8, "activity_20": 2414.604762, "activity_30": 2498.105376}, "trend_signal": 0, "fair_value": 4146.280374, "relative_strength": -24.705158, "rate_of_change": -1.5755430682908835, "market_dynamics": 0.256386, "expectation": {"probability": 34.2877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2340.0, "high": 2383.0, "low": 2251.0, "close": 2304.0, "volume": 773}, "trend_line": 2647.766667, "activity_lines": {"activity_5": 2222.466667, "activity_10": 2305.181818, "activity_20": 2401.852381, "activity_30": 2473.311828}, "trend_signal": 0, "fair_value": 4129.222222, "relative_strength": -24.008186, "rate_of_change": -1.5077682178328426, "market_dynamics": 0.230033, "expectation": {"probability": 29.4762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2383.0, "high": 2445.0, "low": 2348.0, "close": 2397.0, "volume": 1073}, "trend_line": 2606.9, "activity_lines": {"activity_5": 2287.666667, "activity_10": 2301.363636, "activity_20": 2401.233333, "activity_30": 2457.133333}, "trend_signal": 0, "fair_value": 4113.330275, "relative_strength": -18.455184, "rate_of_change": -1.5434391371919094, "market_dynamics": 0.280795, "expectation": {"probability": 34.7113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2365.0, "high": 2415.0, "low": 2314.0, "close": 2349.0, "volume": 9236}, "trend_line": 2565.1, "activity_lines": {"activity_5": 2329.933333, "activity_10": 2297.2, "activity_20": 2396.052381, "activity_30": 2440.494624}, "trend_signal": 0, "fair_value": 4097.290909, "relative_strength": -19.673703, "rate_of_change": -1.6034370324907048, "market_dynamics": 0.322162, "expectation": {"probability": 30.3119, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2346.0, "high": 2550.0, "low": 2240.0, "close": 2500.0, "volume": 42143}, "trend_line": 2541.933333, "activity_lines": {"activity_5": 2403.266667, "activity_10": 2328.018182, "activity_20": 2404.452381, "activity_30": 2436.294624}, "trend_signal": 0, "fair_value": 4082.900901, "relative_strength": -15.764773, "rate_of_change": -0.9031486881603042, "market_dynamics": 0.376186, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2608.0, "high": 3049.0, "low": 2608.0, "close": 2766.0, "volume": 26478}, "trend_line": 2529.766667, "activity_lines": {"activity_5": 2531.666667, "activity_10": 2409.2, "activity_20": 2438.97619, "activity_30": 2450.750538}, "trend_signal": 0, "fair_value": 4071.142857, "relative_strength": -9.47942, "rate_of_change": -0.4786382806366101, "market_dynamics": 0.532157, "expectation": {"probability": 33.9874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2766.0, "high": 2766.0, "low": 2530.0, "close": 2620.0, "volume": 5533}, "trend_line": 2513.4, "activity_lines": {"activity_5": 2583.933333, "activity_10": 2459.2, "activity_20": 2457.114286, "activity_30": 2456.572043}, "trend_signal": 0, "fair_value": 4058.300885, "relative_strength": -11.991316, "rate_of_change": -0.6469635011599186, "market_dynamics": 0.594215, "expectation": {"probability": 32.2184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2640.0, "high": 2671.0, "low": 2574.0, "close": 2574.0, "volume": 2587}, "trend_line": 2489.8, "activity_lines": {"activity_5": 2599.8, "activity_10": 2497.4, "activity_20": 2468.419048, "activity_30": 2460.48172}, "trend_signal": 0, "fair_value": 4045.280702, "relative_strength": -12.599335, "rate_of_change": -0.9389671361502311, "market_dynamics": 0.628404, "expectation": {"probability": 31.6566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2573.0, "high": 2616.0, "low": 2476.0, "close": 2539.0, "volume": 16494}, "trend_line": 2471.866667, "activity_lines": {"activity_5": 2592.2, "activity_10": 2524.127273, "activity_20": 2473.352381, "activity_30": 2463.655914}, "trend_signal": 0, "fair_value": 4032.182609, "relative_strength": -14.833629, "rate_of_change": -0.7202720298819344, "market_dynamics": 0.755375, "expectation": {"probability": 31.0118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2539.0, "high": 2539.0, "low": 2422.0, "close": 2474.0, "volume": 2418}, "trend_line": 2461.533333, "activity_lines": {"activity_5": 2550.266667, "activity_10": 2530.327273, "activity_20": 2469.771429, "activity_30": 2463.793548}, "trend_signal": 1, "fair_value": 4018.75, "relative_strength": -13.675782, "rate_of_change": -0.4180376772724984, "market_dynamics": 0.717982, "expectation": {"probability": 28.9168, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2474.0, "high": 2700.0, "low": 2448.0, "close": 2550.0, "volume": 2926}, "trend_line": 2461.033333, "activity_lines": {"activity_5": 2535.4, "activity_10": 2541.654545, "activity_20": 2472.952381, "activity_30": 2469.501075}, "trend_signal": 1, "fair_value": 4006.196581, "relative_strength": -11.045883, "rate_of_change": -0.020312542320547158, "market_dynamics": 0.823075, "expectation": {"probability": 29.9166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2549.0, "high": 2700.0, "low": 2274.0, "close": 2298.0, "volume": 7690}, "trend_line": 2437.9, "activity_lines": {"activity_5": 2450.933333, "activity_10": 2503.6, "activity_20": 2453.109524, "activity_30": 2458.982796}, "trend_signal": 1, "fair_value": 3991.720339, "relative_strength": -19.422997, "rate_of_change": -0.9399845459143062, "market_dynamics": 0.830026, "expectation": {"probability": 32.9911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2298.0, "high": 2700.0, "low": 2244.0, "close": 2391.0, "volume": 2787}, "trend_line": 2437.633333, "activity_lines": {"activity_5": 2418.933333, "activity_10": 2482.563636, "activity_20": 2446.314286, "activity_30": 2455.956989}, "trend_signal": 0, "fair_value": 3978.268908, "relative_strength": -14.538545, "rate_of_change": -0.010938389597599175, "market_dynamics": 0.778323, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2391.0, "high": 2400.0, "low": 2379.0, "close": 2400.0, "volume": 3871}, "trend_line": 2444.933333, "activity_lines": {"activity_5": 2402.133333, "activity_10": 2463.272727, "activity_20": 2442.6, "activity_30": 2453.529032}, "trend_signal": 0, "fair_value": 3965.116667, "relative_strength": -14.128599, "rate_of_change": 0.299470798219501, "market_dynamics": 0.785876, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2155.0, "close": 2232.0, "volume": 939}, "trend_line": 2430.466667, "activity_lines": {"activity_5": 2338.6, "activity_10": 2412.509091, "activity_20": 2424.614286, "activity_30": 2439.791398}, "trend_signal": 0, "fair_value": 3950.793388, "relative_strength": -19.887408, "rate_of_change": -0.5916998146632002, "market_dynamics": 0.449117, "expectation": {"probability": 32.7384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2232.0, "high": 2232.0, "low": 2090.0, "close": 2151.0, "volume": 746}, "trend_line": 2427.333333, "activity_lines": {"activity_5": 2264.2, "activity_10": 2351.890909, "activity_20": 2400.714286, "activity_30": 2421.76129}, "trend_signal": 0, "fair_value": 3936.040984, "relative_strength": -21.197455, "rate_of_change": -0.12891902787820064, "market_dynamics": 0.119678, "expectation": {"probability": 32.31, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2151.0, "high": 2151.0, "low": 1999.0, "close": 2022.0, "volume": 518}, "trend_line": 2424.566667, "activity_lines": {"activity_5": 2173.4, "activity_10": 2279.0, "activity_20": 2366.242857, "activity_30": 2395.610753}, "trend_signal": 0, "fair_value": 3920.479675, "relative_strength": -24.650613, "rate_of_change": -0.1139796484638802, "market_dynamics": -0.380677, "expectation": {"probability": 33.6967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1991.0, "high": 1969.0, "low": 1902.0, "close": 1950.0, "volume": 2565}, "trend_line": 2425.033333, "activity_lines": {"activity_5": 2077.0, "activity_10": 2203.890909, "activity_20": 2326.861905, "activity_30": 2364.993548}, "trend_signal": 0, "fair_value": 3904.58871, "relative_strength": -21.727142, "rate_of_change": 0.01924739815784181, "market_dynamics": -0.853646, "expectation": {"probability": 33.2865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1950.0, "high": 1892.0, "low": 1759.0, "close": 1760.0, "volume": 4911}, "trend_line": 2415.333333, "activity_lines": {"activity_5": 1946.666667, "activity_10": 2105.581818, "activity_20": 2271.019048, "activity_30": 2322.088172}, "trend_signal": 0, "fair_value": 3887.432, "relative_strength": -26.872481, "rate_of_change": -0.3999945018487636, "market_dynamics": -1.10114, "expectation": {"probability": 32.8103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1672.0, "high": 2399.0, "low": 1400.0, "close": 1461.0, "volume": 29995}, "trend_line": 2384.9, "activity_lines": {"activity_5": 1759.333333, "activity_10": 1967.072727, "activity_20": 2188.128571, "activity_30": 2260.51828}, "trend_signal": 0, "fair_value": 3868.174603, "relative_strength": -36.295636, "rate_of_change": -1.260005506660225, "market_dynamics": -1.196908, "expectation": {"probability": 32.3476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1438.0, "high": 1521.0, "low": 1111.0, "close": 1111.0, "volume": 28479}, "trend_line": 2330.1, "activity_lines": {"activity_5": 1506.733333, "activity_10": 1783.345455, "activity_20": 2074.452381, "activity_30": 2178.331183}, "trend_signal": 0, "fair_value": 3846.464567, "relative_strength": -53.381268, "rate_of_change": -2.297790263742722, "market_dynamics": -1.198388, "expectation": {"probability": 31.8977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1148.0, "high": 1148.0, "low": 1051.0, "close": 1095.0, "volume": 6533}, "trend_line": 2260.666667, "activity_lines": {"activity_5": 1318.133333, "activity_10": 1622.872727, "activity_20": 1965.171429, "activity_30": 2098.647312}, "trend_signal": 0, "fair_value": 3824.96875, "relative_strength": -53.870451, "rate_of_change": -2.979843483112311, "market_dynamics": -1.279501, "expectation": {"probability": 31.4602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1044.0, "high": 1012.0, "low": 943.5, "close": 943.5, "volume": 3049}, "trend_line": 2196.85, "activity_lines": {"activity_5": 1140.833333, "activity_10": 1456.727273, "activity_20": 1847.219048, "activity_30": 2013.668817}, "trend_signal": 0, "fair_value": 3802.631783, "relative_strength": -59.889031, "rate_of_change": -2.8229136091384697, "market_dynamics": -1.316381, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 943.5, "high": 929.200012, "low": 842.200012, "close": 857.299988, "volume": 12387}, "trend_line": 2133.326666, "activity_lines": {"activity_5": 1001.899996, "activity_10": 1301.227271, "activity_20": 1727.97857, "activity_30": 1927.246236}, "trend_signal": 0, "fair_value": 3779.975385, "relative_strength": -64.378591, "rate_of_change": -2.891564467305459, "market_dynamics": -1.371948, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 845.5, "high": 1657.0, "low": 845.5, "close": 1246.0, "volume": 14955}, "trend_line": 2087.86, "activity_lines": {"activity_5": 1052.71333, "activity_10": 1244.449089, "activity_20": 1652.860475, "activity_30": 1869.999354}, "trend_signal": 0, "fair_value": 3760.632061, "relative_strength": -46.612739, "rate_of_change": -2.131256629592976, "market_dynamics": -1.269732, "expectation": {"probability": 32.6158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1600.0, "high": 1700.0, "low": 1166.0, "close": 1178.0, "volume": 190078}, "trend_line": 2043.426666, "activity_lines": {"activity_5": 1095.193331, "activity_10": 1193.234544, "activity_20": 1577.237618, "activity_30": 1811.298709}, "trend_signal": 0, "fair_value": 3741.066667, "relative_strength": -49.345068, "rate_of_change": -2.128175931336395, "market_dynamics": -0.990598, "expectation": {"probability": 31.1242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1190.0, "high": 1198.0, "low": 1040.0, "close": 1099.0, "volume": 55535}, "trend_line": 1999.026666, "activity_lines": {"activity_5": 1106.873332, "activity_10": 1145.347271, "activity_20": 1501.652856, "activity_30": 1750.367956}, "trend_signal": 0, "fair_value": 3721.201504, "relative_strength": -52.464377, "rate_of_change": -2.1728208180288124, "market_dynamics": -0.789054, "expectation": {"probability": 30.7884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1062.0, "high": 1165.0, "low": 1066.0, "close": 1121.0, "volume": 9764}, "trend_line": 1959.96, "activity_lines": {"activity_5": 1125.619999, "activity_10": 1118.241817, "activity_20": 1435.40619, "activity_30": 1693.721075}, "trend_signal": 0, "fair_value": 3701.797015, "relative_strength": -51.405898, "rate_of_change": -1.9542843857191419, "market_dynamics": -0.662564, "expectation": {"probability": 32.5676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1097.0, "high": 1089.0, "low": 1050.0, "close": 1081.0, "volume": 8026}, "trend_line": 1927.326666, "activity_lines": {"activity_5": 1119.2, "activity_10": 1098.936363, "activity_20": 1372.269047, "activity_30": 1637.013978}, "trend_signal": 0, "fair_value": 3682.383704, "relative_strength": -52.367818, "rate_of_change": -1.6650000000000054, "market_dynamics": -0.634492, "expectation": {"probability": 31.2702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1057.0, "high": 1599.0, "low": 1057.0, "close": 1557.0, "volume": 80067}, "trend_line": 1912.693333, "activity_lines": {"activity_5": 1256.533333, "activity_10": 1178.521817, "activity_20": 1361.408094, "activity_30": 1613.121935}, "trend_signal": 0, "fair_value": 3666.755882, "relative_strength": -31.13553, "rate_of_change": -0.7592554629242074, "market_dynamics": -0.377784, "expectation": {"probability": 32.8942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1629.0, "high": 2398.0, "low": 1600.0, "close": 1889.0, "volume": 96345}, "trend_line": 1897.193333, "activity_lines": {"activity_5": 1483.8, "activity_10": 1316.725454, "activity_20": 1386.532856, "activity_30": 1611.593333}, "trend_signal": 0, "fair_value": 3653.779562, "relative_strength": -14.889668, "rate_of_change": -0.8103755961594079, "market_dynamics": 0.083745, "expectation": {"probability": 34.0543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1965.0, "high": 1965.0, "low": 1630.0, "close": 1666.0, "volume": 45385}, "trend_line": 1875.926666, "activity_lines": {"activity_5": 1589.333333, "activity_10": 1400.238181, "activity_20": 1393.567142, "activity_30": 1596.677634}, "trend_signal": 0, "fair_value": 3639.375362, "relative_strength": -23.269344, "rate_of_change": -1.1209541289274534, "market_dynamics": 0.4672, "expectation": {"probability": 30.9008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1573.0, "high": 1798.0, "low": 1502.0, "close": 1756.0, "volume": 27424}, "trend_line": 1854.56, "activity_lines": {"activity_5": 1687.066667, "activity_10": 1489.732727, "activity_20": 1412.18238, "activity_30": 1588.94043}, "trend_signal": 0, "fair_value": 3625.825899, "relative_strength": -17.931005, "rate_of_change": -1.1389926049486692, "market_dynamics": 0.811552, "expectation": {"probability": 34.3498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1729.0, "high": 2233.0, "low": 1751.0, "close": 1985.0, "volume": 25269}, "trend_line": 1842.426666, "activity_lines": {"activity_5": 1818.8, "activity_10": 1606.090909, "activity_20": 1455.630952, "activity_30": 1597.355913}, "trend_signal": 0, "fair_value": 3614.105714, "relative_strength": -5.911975, "rate_of_change": -0.654243270641008, "market_dynamics": 0.867773, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2110.0, "high": 2600.0, "low": 2101.0, "close": 2369.0, "volume": 26580}, "trend_line": 1838.06, "activity_lines": {"activity_5": 2018.266667, "activity_10": 1771.763636, "activity_20": 1537.627142, "activity_30": 1631.328387}, "trend_signal": 0, "fair_value": 3605.275177, "relative_strength": 11.54671, "rate_of_change": -0.23700623099861942, "market_dynamics": 0.840975, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2626.0, "high": 2790.0, "low": 2558.0, "close": 2723.0, "volume": 22451}, "trend_line": 1836.626666, "activity_lines": {"activity_5": 2281.6, "activity_10": 1981.381818, "activity_20": 1652.685238, "activity_30": 1688.42129}, "trend_signal": 0, "fair_value": 3599.061972, "relative_strength": 25.584875, "rate_of_change": -0.07798080584964903, "market_dynamics": 0.929707, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2461.0, "high": 2489.0, "low": 2100.0, "close": 2270.0, "volume": 13036}, "trend_line": 1824.96, "activity_lines": {"activity_5": 2338.333333, "activity_10": 2080.545455, "activity_20": 1721.876666, "activity_30": 1716.38086}, "trend_signal": 0, "fair_value": 3589.767832, "relative_strength": 2.402615, "rate_of_change": -0.6352225096137121, "market_dynamics": 0.962346, "expectation": {"probability": 32.2112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2379.0, "high": 2480.0, "low": 2070.0, "close": 2122.0, "volume": 3909}, "trend_line": 1809.893333, "activity_lines": {"activity_5": 2305.466667, "activity_10": 2131.509091, "activity_20": 1775.791904, "activity_30": 1735.544731}, "trend_signal": 0, "fair_value": 3579.575, "relative_strength": -5.563377, "rate_of_change": -0.8255888896195014, "market_dynamics": 0.921908, "expectation": {"probability": 32.912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1943.0, "high": 2200.0, "low": 1900.0, "close": 1976.0, "volume": 9050}, "trend_line": 1791.126666, "activity_lines": {"activity_5": 2199.533333, "activity_10": 2137.727273, "activity_20": 1814.983333, "activity_30": 1746.26129}, "trend_signal": 0, "fair_value": 3568.515862, "relative_strength": -11.492179, "rate_of_change": -1.0368935371949954, "market_dynamics": 0.78768, "expectation": {"probability": 32.5162, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1623.0, "close": 1663.0, "volume": 12460}, "trend_line": 1764.093333, "activity_lines": {"activity_5": 1989.866667, "activity_10": 2070.763636, "activity_20": 1823.336666, "activity_30": 1737.995053}, "trend_signal": 0, "fair_value": 3555.464383, "relative_strength": -23.01862, "rate_of_change": -1.5092920848736813, "market_dynamics": 0.556978, "expectation": {"probability": 32.337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1651.0, "high": 1977.0, "low": 1598.0, "close": 1935.0, "volume": 14554}, "trend_line": 1743.593333, "activity_lines": {"activity_5": 1917.933333, "activity_10": 2051.327273, "activity_20": 1856.632857, "activity_30": 1749.02129}, "trend_signal": 1, "fair_value": 3544.440816, "relative_strength": -14.488863, "rate_of_change": -1.162070034306966, "market_dynamics": 0.430022, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1935.0, "high": 1998.0, "low": 1860.0, "close": 1862.0, "volume": 1791}, "trend_line": 1729.06, "activity_lines": {"activity_5": 1874.2, "activity_10": 2017.781818, "activity_20": 1879.052857, "activity_30": 1756.66043}, "trend_signal": 1, "fair_value": 3533.072973, "relative_strength": -17.737423, "rate_of_change": -0.8335276767200213, "market_dynamics": 0.277954, "expectation": {"probability": 32.1913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1835.0, "high": 1944.0, "low": 1773.0, "close": 1805.0, "volume": 3119}, "trend_line": 1709.526666, "activity_lines": {"activity_5": 1838.666667, "activity_10": 1970.309091, "activity_20": 1892.391905, "activity_30": 1761.559785}, "trend_signal": 1, "fair_value": 3521.475168, "relative_strength": -17.313734, "rate_of_change": -1.1297082807999703, "market_dynamics": 0.134189, "expectation": {"probability": 31.6592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1805.0, "high": 1805.0, "low": 1663.0, "close": 1682.0, "volume": 4910}, "trend_line": 1685.593333, "activity_lines": {"activity_5": 1783.266667, "activity_10": 1899.581818, "activity_20": 1889.914286, "activity_30": 1759.783871}, "trend_signal": 1, "fair_value": 3509.212, "relative_strength": -21.177993, "rate_of_change": -1.399997641218423, "market_dynamics": -0.004622, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1790.0, "high": 1770.0, "low": 1720.0, "close": 1739.0, "volume": 1673}, "trend_line": 1669.16, "activity_lines": {"activity_5": 1766.466667, "activity_10": 1844.727273, "activity_20": 1888.938095, "activity_30": 1763.229462}, "trend_signal": 1, "fair_value": 3497.488742, "relative_strength": -16.5244, "rate_of_change": -0.9749286899914398, "market_dynamics": -0.213859, "expectation": {"probability": 32.73, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1617.0, "high": 1571.0, "low": 1400.0, "close": 1449.0, "volume": 13458}, "trend_line": 1645.76, "activity_lines": {"activity_5": 1647.933333, "activity_10": 1748.6, "activity_20": 1857.995238, "activity_30": 1749.025591}, "trend_signal": 1, "fair_value": 3484.011842, "relative_strength": -29.868451, "rate_of_change": -1.4019027534807982, "market_dynamics": -0.361352, "expectation": {"probability": 34.3885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1449.0, "high": 1440.0, "low": 1288.0, "close": 1379.0, "volume": 12396}, "trend_line": 1624.326666, "activity_lines": {"activity_5": 1538.466667, "activity_10": 1662.909091, "activity_20": 1819.095238, "activity_30": 1731.815269}, "trend_signal": 0, "fair_value": 3470.253595, "relative_strength": -32.858863, "rate_of_change": -1.3023365496791792, "market_dynamics": -0.487778, "expectation": {"probability": 33.8478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1378.0, "high": 1444.0, "low": 1335.0, "close": 1386.0, "volume": 16360}, "trend_line": 1605.526666, "activity_lines": {"activity_5": 1463.533333, "activity_10": 1594.690909, "activity_20": 1779.528571, "activity_30": 1716.439355}, "trend_signal": 0, "fair_value": 3456.71948, "relative_strength": -33.832872, "rate_of_change": -1.1574026575760197, "market_dynamics": -0.52592, "expectation": {"probability": 35.9938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1403.0, "high": 1420.0, "low": 1344.0, "close": 1376.0, "volume": 2556}, "trend_line": 1592.726666, "activity_lines": {"activity_5": 1413.2, "activity_10": 1538.036364, "activity_20": 1737.747619, "activity_30": 1701.631183}, "trend_signal": 0, "fair_value": 3443.295484, "relative_strength": -32.826612, "rate_of_change": -0.7972461791550185, "market_dynamics": -0.616381, "expectation": {"probability": 34.2716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1281.0, "high": 1307.0, "low": 1190.0, "close": 1195.0, "volume": 3480}, "trend_line": 1583.86, "activity_lines": {"activity_5": 1322.933333, "activity_10": 1459.381818, "activity_20": 1677.32381, "activity_30": 1675.971398}, "trend_signal": 0, "fair_value": 3428.883333, "relative_strength": -40.48559, "rate_of_change": -0.5566972782761285, "market_dynamics": -0.768854, "expectation": {"probability": 33.9609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1231.0, "high": 1290.0, "low": 1132.0, "close": 1158.0, "volume": 4567}, "trend_line": 1585.426666, "activity_lines": {"activity_5": 1256.6, "activity_10": 1382.509091, "activity_20": 1615.1, "activity_30": 1648.496559}, "trend_signal": 0, "fair_value": 3403.825641, "relative_strength": -42.569174, "rate_of_change": 0.09891442425467963, "market_dynamics": -0.893753, "expectation": {"probability": 33.5978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1253.0, "high": 1246.0, "low": 1111.0, "close": 1179.0, "volume": 2383}, "trend_line": 1588.226666, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1323.581818, "activity_20": 1558.357143, "activity_30": 1622.275484}, "trend_signal": 0, "fair_value": 3379.287179, "relative_strength": -39.924428, "rate_of_change": 0.17660861016449905, "market_dynamics": -1.039014, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1155.0, "high": 1173.0, "low": 1122.0, "close": 1167.0, "volume": 4104}, "trend_line": 1595.676666, "activity_lines": {"activity_5": 1186.066667, "activity_10": 1274.890909, "activity_20": 1502.790476, "activity_30": 1595.09957}, "trend_signal": 0, "fair_value": 3355.383333, "relative_strength": -40.382573, "rate_of_change": 0.46907662234151437, "market_dynamics": -1.098836, "expectation": {"probability": 34.2886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1131.0, "high": 1197.0, "low": 1055.0, "close": 1084.0, "volume": 21580}, "trend_line": 1603.233333, "activity_lines": {"activity_5": 1142.4, "activity_10": 1222.709091, "activity_20": 1442.12381, "activity_30": 1562.088172}, "trend_signal": 0, "fair_value": 3335.184615, "relative_strength": -43.264057, "rate_of_change": 0.4735713168597424, "market_dynamics": -0.999163, "expectation": {"probability": 34.1604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1078.0, "high": 1078.0, "low": 1058.0, "close": 1066.0, "volume": 3363}, "trend_line": 1597.233333, "activity_lines": {"activity_5": 1112.2, "activity_10": 1178.127273, "activity_20": 1384.033333, "activity_30": 1527.427957}, "trend_signal": 0, "fair_value": 3314.876923, "relative_strength": -43.495702, "rate_of_change": -0.374243715902082, "market_dynamics": -1.08315, "expectation": {"probability": 33.9757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1020.0, "high": 1055.0, "low": 1000.0, "close": 1007.0, "volume": 2928}, "trend_line": 1591.533333, "activity_lines": {"activity_5": 1070.933333, "activity_10": 1135.054545, "activity_20": 1326.528571, "activity_30": 1489.348387}, "trend_signal": 0, "fair_value": 3298.832051, "relative_strength": -46.813889, "rate_of_change": -0.3568670827382375, "market_dynamics": -1.173597, "expectation": {"probability": 33.2885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1020.0, "high": 1083.0, "low": 1037.0, "close": 1055.0, "volume": 1336}, "trend_line": 1590.066667, "activity_lines": {"activity_5": 1055.733333, "activity_10": 1108.745455, "activity_20": 1281.766667, "activity_30": 1454.733333}, "trend_signal": 0, "fair_value": 3282.107692, "relative_strength": -44.701572, "rate_of_change": -0.09215427472294305, "market_dynamics": -1.291866, "expectation": {"probability": 34.3772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1076.0, "high": 1076.0, "low": 966.799988, "close": 991.299988, "volume": 6815}, "trend_line": 1585.743333, "activity_lines": {"activity_5": 1027.566663, "activity_10": 1076.745452, "activity_20": 1236.723808, "activity_30": 1416.103225}, "trend_signal": 0, "fair_value": 3264.083974, "relative_strength": -46.2872, "rate_of_change": -0.2718963984168696, "market_dynamics": -1.463376, "expectation": {"probability": 33.6298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 994.099976, "high": 1004.0, "low": 989.900024, "close": 990.900024, "volume": 2088}, "trend_line": 1582.74, "activity_lines": {"activity_5": 1010.980005, "activity_10": 1051.849093, "activity_20": 1197.027144, "activity_30": 1377.726237}, "trend_signal": 0, "fair_value": 3242.967949, "relative_strength": -45.285501, "rate_of_change": -0.18939590900363473, "market_dynamics": -1.489372, "expectation": {"probability": 33.3442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 990.900024, "high": 990.900024, "low": 908.700012, "close": 915.700012, "volume": 7690}, "trend_line": 1561.363334, "activity_lines": {"activity_5": 975.533341, "activity_10": 1020.281823, "activity_20": 1154.859526, "activity_30": 1334.691399}, "trend_signal": 0, "fair_value": 3218.587821, "relative_strength": -46.76131, "rate_of_change": -1.3506113448829318, "market_dynamics": -1.418065, "expectation": {"probability": 33.01, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 902.099976, "high": 901.299988, "low": 820.099976, "close": 848.799988, "volume": 5636}, "trend_line": 1526.69, "activity_lines": {"activity_5": 927.806669, "activity_10": 981.629093, "activity_20": 1109.879049, "activity_30": 1288.719571}, "trend_signal": 0, "fair_value": 3195.375, "relative_strength": -50.1845, "rate_of_change": -2.2207088667294044, "market_dynamics": -1.312225, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 846.900024, "high": 847.700012, "low": 810.0, "close": 824.400024, "volume": 56924}, "trend_line": 1498.636668, "activity_lines": {"activity_5": 882.493343, "activity_10": 944.161824, "activity_20": 1067.747146, "activity_30": 1243.41054}, "trend_signal": 0, "fair_value": 3172.26218, "relative_strength": -51.7346, "rate_of_change": -1.8375264133517581, "market_dynamics": -1.106172, "expectation": {"probability": 32.3613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 811.0, "high": 813.0, "low": 791.0, "close": 807.400024, "volume": 696}, "trend_line": 1467.016669, "activity_lines": {"activity_5": 846.886682, "activity_10": 910.050919, "activity_20": 1028.937148, "activity_30": 1198.814627}, "trend_signal": 0, "fair_value": 3148.200641, "relative_strength": -51.526501, "rate_of_change": -2.1099176121319894, "market_dynamics": -0.980164, "expectation": {"probability": 32.0465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 810.0, "high": 820.0, "low": 801.900024, "close": 817.099976, "volume": 1012}, "trend_line": 1428.086668, "activity_lines": {"activity_5": 826.773336, "activity_10": 884.241822, "activity_20": 995.801431, "activity_30": 1156.884518}, "trend_signal": 0, "fair_value": 3124.047436, "relative_strength": -50.932979, "rate_of_change": -2.6536849800443663, "market_dynamics": -0.879851, "expectation": {"probability": 32.4233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 817.099976, "high": 817.099976, "low": 801.0, "close": 811.799988, "volume": 444}, "trend_line": 1376.180001, "activity_lines": {"activity_5": 816.479997, "activity_10": 862.321819, "activity_20": 966.279525, "activity_30": 1117.124087}, "trend_signal": 0, "fair_value": 3099.917949, "relative_strength": -49.636816, "rate_of_change": -3.6347000614951455, "market_dynamics": -0.773212, "expectation": {"probability": 32.3892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 820.0, "high": 820.0, "low": 803.0, "close": 803.099976, "volume": 618}, "trend_line": 1312.183333, "activity_lines": {"activity_5": 810.213322, "activity_10": 843.441815, "activity_20": 940.344285, "activity_30": 1080.151182}, "trend_signal": 0, "fair_value": 3073.008333, "relative_strength": -48.596651, "rate_of_change": -4.650312310417015, "market_dynamics": -0.806151, "expectation": {"probability": 32.1319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 818.5, "high": 1215.0, "low": 835.0, "close": 999.0, "volume": 172194}, "trend_line": 1269.816667, "activity_lines": {"activity_5": 872.293323, "activity_10": 863.887269, "activity_20": 936.141904, "activity_30": 1059.945806}, "trend_signal": 0, "fair_value": 3047.335256, "relative_strength": -32.781591, "rate_of_change": -3.2287154496268773, "market_dynamics": -0.296764, "expectation": {"probability": 32.3934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 956.200012, "high": 969.700012, "low": 880.0, "close": 914.700012, "volume": 12982}, "trend_line": 1229.573334, "activity_lines": {"activity_5": 894.633329, "activity_10": 870.023635, "activity_20": 925.720476, "activity_30": 1037.035054}, "trend_signal": 0, "fair_value": 3021.121795, "relative_strength": -40.458306, "rate_of_change": -3.169223876630698, "market_dynamics": 0.02412, "expectation": {"probability": 31.7244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 993.700012, "high": 1059.0, "low": 950.0, "close": 990.400024, "volume": 11057}, "trend_line": 1196.720001, "activity_lines": {"activity_5": 935.053341, "activity_10": 891.316366, "activity_20": 924.75286, "activity_30": 1021.604518}, "trend_signal": 0, "fair_value": 2995.073077, "relative_strength": -34.373302, "rate_of_change": -2.671929529662362, "market_dynamics": 0.389224, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 989.400024, "high": 989.400024, "low": 908.900024, "close": 945.0, "volume": 794}, "trend_line": 1172.786668, "activity_lines": {"activity_5": 948.786674, "activity_10": 904.363639, "activity_20": 921.297621, "activity_30": 1005.364518}, "trend_signal": 0, "fair_value": 2967.675641, "relative_strength": -36.215139, "rate_of_change": -1.9999108379571529, "market_dynamics": 0.724442, "expectation": {"probability": 32.1774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 894.299988, "high": 884.200012, "low": 840.0, "close": 857.700012, "volume": 5116}, "trend_line": 1136.876668, "activity_lines": {"activity_5": 924.54001, "activity_10": 901.005459, "activity_20": 910.718575, "activity_30": 985.036347}, "trend_signal": 0, "fair_value": 2939.898077, "relative_strength": -42.268039, "rate_of_change": -3.0619379448811963, "market_dynamics": 0.570805, "expectation": {"probability": 31.9182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 843.599976, "high": 846.099976, "low": 821.0, "close": 825.599976, "volume": 2334}, "trend_line": 1102.330001, "activity_lines": {"activity_5": 885.953333, "activity_10": 891.64909, "activity_20": 898.512382, "activity_30": 964.953979}, "trend_signal": 0, "fair_value": 2912.446795, "relative_strength": -44.080114, "rate_of_change": -3.0387348049612775, "market_dynamics": 0.534919, "expectation": {"probability": 31.6145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 819.400024, "high": 865.0, "low": 800.0, "close": 825.700012, "volume": 13936}, "trend_line": 1069.686668, "activity_lines": {"activity_5": 858.960002, "activity_10": 882.289092, "activity_20": 887.998573, "activity_30": 947.106883}, "trend_signal": 0, "fair_value": 2885.060257, "relative_strength": -44.865954, "rate_of_change": -2.9613031460984414, "market_dynamics": 0.454098, "expectation": {"probability": 32.5802, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 828.599976, "high": 836.200012, "low": 800.099976, "close": 800.099976, "volume": 5453}, "trend_line": 1040.29, "activity_lines": {"activity_5": 829.366659, "activity_10": 867.941816, "activity_20": 876.671904, "activity_30": 929.714193}, "trend_signal": 0, "fair_value": 2858.439103, "relative_strength": -46.771404, "rate_of_change": -2.748156902335076, "market_dynamics": 0.383756, "expectation": {"probability": 31.9578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 771.799988, "high": 892.099976, "low": 665.0, "close": 681.900024, "volume": 55007}, "trend_line": 1005.053335, "activity_lines": {"activity_5": 773.060002, "activity_10": 832.41273, "activity_20": 855.440002, "activity_30": 906.59226}, "trend_signal": 0, "fair_value": 2829.829487, "relative_strength": -55.070286, "rate_of_change": -3.3871963587076697, "market_dynamics": 0.334973, "expectation": {"probability": 31.7095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 696.799988, "high": 739.599976, "low": 555.0, "close": 572.799988, "volume": 286115}, "trend_line": 975.846667, "activity_lines": {"activity_5": 697.926664, "activity_10": 779.409091, "activity_20": 825.646667, "activity_30": 878.704947}, "trend_signal": 0, "fair_value": 2799.065385, "relative_strength": -61.869436, "rate_of_change": -2.9059818999555804, "market_dynamics": 0.271606, "expectation": {"probability": 31.4184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 558.200012, "high": 639.5, "low": 562.0, "close": 621.700012, "volume": 120917}, "trend_line": 950.603335, "activity_lines": {"activity_5": 658.08667, "activity_10": 739.483638, "activity_20": 802.578096, "activity_30": 855.856776}, "trend_signal": 0, "fair_value": 2768.377564, "relative_strength": -58.125181, "rate_of_change": -2.586813364604135, "market_dynamics": 0.166138, "expectation": {"probability": 32.2795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 636.900024, "high": 648.900024, "low": 608.099976, "close": 635.700012, "volume": 6626}, "trend_line": 925.593335, "activity_lines": {"activity_5": 636.506673, "activity_10": 708.96364, "activity_20": 782.906193, "activity_30": 835.540432}, "trend_signal": 0, "fair_value": 2737.292308, "relative_strength": -57.843527, "rate_of_change": -2.630960683511592, "market_dynamics": -0.015861, "expectation": {"probability": 32.5771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 648.900024, "high": 661.0, "low": 618.099976, "close": 621.700012, "volume": 19403}, "trend_line": 900.450002, "activity_lines": {"activity_5": 622.926676, "activity_10": 680.970914, "activity_20": 763.594289, "activity_30": 815.934411}, "trend_signal": 0, "fair_value": 2705.963462, "relative_strength": -58.544995, "rate_of_change": -2.7164557100014104, "market_dynamics": -0.17314, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 713.099976, "high": 785.0, "low": 645.599976, "close": 669.900024, "volume": 47198}, "trend_line": 882.946669, "activity_lines": {"activity_5": 637.306681, "activity_10": 668.445463, "activity_20": 750.630958, "activity_30": 801.060219}, "trend_signal": 0, "fair_value": 2671.353847, "relative_strength": -55.508005, "rate_of_change": -1.9438428520321107, "market_dynamics": -0.232597, "expectation": {"probability": 32.7981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 699.299988, "high": 859.900024, "low": 686.400024, "close": 817.900024, "volume": 49924}, "trend_line": 871.610004, "activity_lines": {"activity_5": 701.820019, "activity_10": 687.830921, "activity_20": 752.93334, "activity_30": 796.863661}, "trend_signal": 0, "fair_value": 2636.21859, "relative_strength": -45.636637, "rate_of_change": -1.283958068819674, "market_dynamics": -0.139436, "expectation": {"probability": 33.3137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 831.200012, "high": 834.0, "low": 715.0, "close": 753.299988, "volume": 35875}, "trend_line": 857.420003, "activity_lines": {"activity_5": 728.46001, "activity_10": 696.194554, "activity_20": 749.230482, "activity_30": 789.230757}, "trend_signal": 0, "fair_value": 2602.38718, "relative_strength": -49.856556, "rate_of_change": -1.6280218142149792, "market_dynamics": 0.025323, "expectation": {"probability": 32.9748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 761.400024, "high": 765.0, "low": 680.0, "close": 699.900024, "volume": 21368}, "trend_line": 841.850004, "activity_lines": {"activity_5": 728.52668, "activity_10": 696.163648, "activity_20": 740.780484, "activity_30": 779.068178}, "trend_signal": 0, "fair_value": 2568.053206, "relative_strength": -53.03683, "rate_of_change": -1.8159127318609964, "market_dynamics": 0.12198, "expectation": {"probability": 32.78, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 687.799988, "high": 720.0, "low": 670.700012, "close": 694.400024, "volume": 12102}, "trend_line": 828.863338, "activity_lines": {"activity_5": 722.480017, "activity_10": 697.420015, "activity_20": 732.318581, "activity_30": 769.555276}, "trend_signal": 0, "fair_value": 2533.235257, "relative_strength": -53.872974, "rate_of_change": -1.5426341911616852, "market_dynamics": 0.17608, "expectation": {"probability": 32.4965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 641.200012, "high": 699.0, "low": 640.200012, "close": 676.5, "volume": 39190}, "trend_line": 815.880005, "activity_lines": {"activity_5": 705.620011, "activity_10": 697.343649, "activity_20": 722.7362, "activity_30": 759.725383}, "trend_signal": 0, "fair_value": 2499.565385, "relative_strength": -53.894898, "rate_of_change": -1.5664021322656227, "market_dynamics": 0.163213, "expectation": {"probability": 32.2179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 674.5, "high": 690.700012, "low": 643.099976, "close": 688.599976, "volume": 7562}, "trend_line": 805.266671, "activity_lines": {"activity_5": 692.353333, "activity_10": 699.565461, "activity_20": 714.950482, "activity_30": 751.513768}, "trend_signal": 0, "fair_value": 2466.800001, "relative_strength": -50.420693, "rate_of_change": -1.3008449692304949, "market_dynamics": 0.210116, "expectation": {"probability": 32.8009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 688.700012, "high": 668.900024, "low": 630.0, "close": 643.799988, "volume": 8119}, "trend_line": 791.560004, "activity_lines": {"activity_5": 672.773328, "activity_10": 691.536366, "activity_20": 703.443338, "activity_30": 741.096563}, "trend_signal": 0, "fair_value": 2433.100001, "relative_strength": -53.09727, "rate_of_change": -1.702127691809056, "market_dynamics": 0.302641, "expectation": {"probability": 32.5177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 642.0, "high": 885.0, "low": 649.799988, "close": 844.200012, "volume": 120343}, "trend_line": 786.656671, "activity_lines": {"activity_5": 727.293331, "activity_10": 719.541821, "activity_20": 712.713338, "activity_30": 744.492693}, "trend_signal": 0, "fair_value": 2401.300001, "relative_strength": -35.740747, "rate_of_change": -0.6194518388021142, "market_dynamics": 0.667614, "expectation": {"probability": 30.5135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 904.299988, "high": 904.299988, "low": 681.0, "close": 700.799988, "volume": 31897}, "trend_line": 776.98667, "activity_lines": {"activity_5": 724.393327, "activity_10": 717.683636, "activity_20": 708.661908, "activity_30": 738.953552}, "trend_signal": 0, "fair_value": 2369.253847, "relative_strength": -45.160151, "rate_of_change": -1.22925303458082, "market_dynamics": 0.850208, "expectation": {"probability": 32.8514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 740.200012, "high": 799.0, "low": 683.799988, "close": 730.900024, "volume": 11104}, "trend_line": 770.82667, "activity_lines": {"activity_5": 731.100004, "activity_10": 719.860003, "activity_20": 708.856196, "activity_30": 735.98022}, "trend_signal": 0, "fair_value": 2341.913462, "relative_strength": -39.959778, "rate_of_change": -0.7928063939629708, "market_dynamics": 0.983643, "expectation": {"probability": 33.276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 731.0, "high": 731.0, "low": 666.0, "close": 682.400024, "volume": 2611}, "trend_line": 765.280005, "activity_lines": {"activity_5": 718.013346, "activity_10": 712.109097, "activity_20": 705.45096, "activity_30": 730.275275}, "trend_signal": 0, "fair_value": 2317.416027, "relative_strength": -42.212067, "rate_of_change": -0.7195735715786891, "market_dynamics": 1.097097, "expectation": {"probability": 33.4041, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 682.400024, "high": 747.0, "low": 622.700012, "close": 691.900024, "volume": 42699}, "trend_line": 760.863338, "activity_lines": {"activity_5": 708.506685, "activity_10": 708.549101, "activity_20": 703.785247, "activity_30": 725.541083}, "trend_signal": 0, "fair_value": 2293.005129, "relative_strength": -40.992336, "rate_of_change": -0.5771308502957635, "market_dynamics": 0.980478, "expectation": {"probability": 33.6261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 699.700012, "high": 699.700012, "low": 637.599976, "close": 661.0, "volume": 15938}, "trend_line": 755.983337, "activity_lines": {"activity_5": 685.493347, "activity_10": 700.487281, "activity_20": 699.813342, "activity_30": 719.098287}, "trend_signal": 0, "fair_value": 2264.453847, "relative_strength": -41.708187, "rate_of_change": -0.6413768092477066, "market_dynamics": 0.870164, "expectation": {"probability": 33.4918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.0, "high": 655.0, "low": 630.099976, "close": 652.400024, "volume": 678}, "trend_line": 750.493339, "activity_lines": {"activity_5": 671.826684, "activity_10": 691.569103, "activity_20": 695.806676, "activity_30": 712.415492}, "trend_signal": 0, "fair_value": 2234.437181, "relative_strength": -39.815459, "rate_of_change": -0.7262062179553058, "market_dynamics": 0.714091, "expectation": {"probability": 33.2634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 652.5, "high": 632.099976, "low": 610.099976, "close": 620.200012, "volume": 1191}, "trend_line": 744.106673, "activity_lines": {"activity_5": 650.653349, "activity_10": 677.560013, "activity_20": 689.436677, "activity_30": 704.009471}, "trend_signal": 0, "fair_value": 2200.239745, "relative_strength": -40.739337, "rate_of_change": -0.850995694180304, "market_dynamics": 0.475817, "expectation": {"probability": 32.9951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 593.900024, "high": 630.0, "low": 550.0, "close": 570.200012, "volume": 7211}, "trend_line": 736.343341, "activity_lines": {"activity_5": 620.193347, "activity_10": 655.48365, "activity_20": 678.598582, "activity_30": 692.789686}, "trend_signal": 0, "fair_value": 2165.773078, "relative_strength": -43.201947, "rate_of_change": -1.0433090149159288, "market_dynamics": 0.086994, "expectation": {"probability": 32.731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 570.200012, "high": 566.400024, "low": 540.0, "close": 543.0, "volume": 4254}, "trend_line": 721.143341, "activity_lines": {"activity_5": 588.146675, "activity_10": 630.614557, "activity_20": 665.18239, "activity_30": 680.315923}, "trend_signal": 0, "fair_value": 2133.215386, "relative_strength": -45.758211, "rate_of_change": -2.0642544250291586, "market_dynamics": -0.243593, "expectation": {"probability": 32.763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 529.099976, "high": 728.0, "low": 511.100006, "close": 703.299988, "volume": 113221}, "trend_line": 714.096673, "activity_lines": {"activity_5": 619.460002, "activity_10": 636.723644, "activity_20": 667.407626, "activity_30": 679.164738}, "trend_signal": 0, "fair_value": 2102.710899, "relative_strength": -28.590295, "rate_of_change": -0.9771521969860295, "market_dynamics": -0.128079, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 794.900024, "high": 794.900024, "low": 680.0, "close": 693.799988, "volume": 40300}, "trend_line": 704.210006, "activity_lines": {"activity_5": 644.786662, "activity_10": 643.667276, "activity_20": 668.406196, "activity_30": 677.855275}, "trend_signal": 0, "fair_value": 2072.30577, "relative_strength": -28.336098, "rate_of_change": -1.384499798670815, "market_dynamics": 0.052716, "expectation": {"probability": 32.943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 682.400024, "high": 710.0, "low": 615.099976, "close": 627.200012, "volume": 44393}, "trend_line": 693.616673, "activity_lines": {"activity_5": 645.153333, "activity_10": 638.629095, "activity_20": 662.718577, "activity_30": 672.886888}, "trend_signal": 0, "fair_value": 2048.973719, "relative_strength": -36.682314, "rate_of_change": -1.5042860666197393, "market_dynamics": 0.214183, "expectation": {"probability": 32.6826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 629.200012, "high": 632.200012, "low": 560.0, "close": 591.0, "volume": 7835}, "trend_line": 684.726672, "activity_lines": {"activity_5": 632.986666, "activity_10": 628.894548, "activity_20": 653.786672, "activity_30": 666.266458}, "trend_signal": 0, "fair_value": 2023.633976, "relative_strength": -38.714396, "rate_of_change": -1.2816879042929212, "market_dynamics": 0.319145, "expectation": {"probability": 32.1546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 589.599976, "high": 589.599976, "low": 530.0, "close": 536.299988, "volume": 11792}, "trend_line": 675.083339, "activity_lines": {"activity_5": 601.199996, "activity_10": 610.876363, "activity_20": 640.725718, "activity_30": 656.690543}, "trend_signal": 0, "fair_value": 2000.700001, "relative_strength": -42.413182, "rate_of_change": -1.4083477969147935, "market_dynamics": -0.140621, "expectation": {"probability": 32.4399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 534.400024, "high": 580.0, "low": 489.899994, "close": 491.0, "volume": 170637}, "trend_line": 663.926672, "activity_lines": {"activity_5": 554.759998, "activity_10": 587.450908, "activity_20": 624.383813, "activity_30": 644.814198}, "trend_signal": 0, "fair_value": 1974.693591, "relative_strength": -48.280936, "rate_of_change": -1.6526355126059438, "market_dynamics": -0.404954, "expectation": {"probability": 31.7826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 491.0, "high": 491.0, "low": 441.0, "close": 467.399994, "volume": 25169}, "trend_line": 652.836673, "activity_lines": {"activity_5": 514.606663, "activity_10": 562.825452, "activity_20": 606.78905, "activity_30": 632.135058}, "trend_signal": 0, "fair_value": 1946.619232, "relative_strength": -50.196013, "rate_of_change": -1.6703650369389038, "market_dynamics": -0.730116, "expectation": {"probability": 31.0859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 466.799988, "high": 479.299988, "low": 423.0, "close": 432.100006, "volume": 37427}, "trend_line": 644.510006, "activity_lines": {"activity_5": 477.779999, "activity_10": 535.145453, "activity_20": 586.913336, "activity_30": 617.893982}, "trend_signal": 0, "fair_value": 1921.241668, "relative_strength": -52.114072, "rate_of_change": -1.275459444049958, "market_dynamics": -0.943393, "expectation": {"probability": 31.0859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 424.0, "high": 473.5, "low": 423.0, "close": 458.299988, "volume": 63705}, "trend_line": 640.693339, "activity_lines": {"activity_5": 462.693329, "activity_10": 515.649087, "activity_20": 570.696668, "activity_30": 605.880433}, "trend_signal": 0, "fair_value": 1896.032052, "relative_strength": -50.621463, "rate_of_change": -0.5921811864003766, "market_dynamics": -0.922104, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 458.299988, "high": 655.0, "low": 432.0, "close": 544.299988, "volume": 302856}, "trend_line": 638.113338, "activity_lines": {"activity_5": 485.119993, "activity_10": 513.823631, "activity_20": 563.767142, "activity_30": 599.661507}, "trend_signal": 0, "fair_value": 1873.918591, "relative_strength": -41.569151, "rate_of_change": -0.4026889063692978, "market_dynamics": -0.737785, "expectation": {"probability": 31.4512, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 672.5, "high": 691.900024, "low": 505.0, "close": 549.200012, "volume": 80004}, "trend_line": 635.230005, "activity_lines": {"activity_5": 508.646665, "activity_10": 512.865452, "activity_20": 557.778095, "activity_30": 593.925163}, "trend_signal": 0, "fair_value": 1848.445514, "relative_strength": -42.338196, "rate_of_change": -0.45185280236220254, "market_dynamics": -0.431059, "expectation": {"probability": 31.4512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 549.799988, "high": 694.900024, "low": 547.799988, "close": 682.299988, "volume": 87168}, "trend_line": 637.250004, "activity_lines": {"activity_5": 572.659996, "activity_10": 538.909087, "activity_20": 565.869999, "activity_30": 596.961936}, "trend_signal": 0, "fair_value": 1823.626924, "relative_strength": -27.762598, "rate_of_change": 0.3179948969822331, "market_dynamics": 0.120832, "expectation": {"probability": 29.8719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 900.0, "high": 949.799988, "low": 759.900024, "close": 775.400024, "volume": 136894}, "trend_line": 640.766671, "activity_lines": {"activity_5": 653.380005, "activity_10": 582.089092, "activity_20": 582.916667, "activity_30": 605.874841}, "trend_signal": 0, "fair_value": 1799.982053, "relative_strength": -15.38776, "rate_of_change": 0.5518504476933647, "market_dynamics": 0.716735, "expectation": {"probability": 30.4948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 786.299988, "high": 839.900024, "low": 780.599976, "close": 808.400024, "volume": 18381}, "trend_line": 640.450004, "activity_lines": {"activity_5": 722.213346, "activity_10": 628.574551, "activity_20": 602.894288, "activity_30": 616.689896}, "trend_signal": 0, "fair_value": 1777.56154, "relative_strength": -11.363895, "rate_of_change": -0.04942001735292168, "market_dynamics": 0.966488, "expectation": {"probability": 31.3693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 773.0, "high": 930.0, "low": 744.0, "close": 849.099976, "volume": 57296}, "trend_line": 643.643337, "activity_lines": {"activity_5": 781.273336, "activity_10": 678.507274, "activity_20": 626.148095, "activity_30": 630.151185}, "trend_signal": 0, "fair_value": 1755.940386, "relative_strength": -5.186371, "rate_of_change": 0.4986076945984278, "market_dynamics": 1.270259, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 849.099976, "high": 849.099976, "low": 733.0, "close": 742.299988, "volume": 18255}, "trend_line": 645.056669, "activity_lines": {"activity_5": 784.41333, "activity_10": 703.334544, "activity_20": 638.481904, "activity_30": 636.51613}, "trend_signal": 0, "fair_value": 1734.750001, "relative_strength": -13.928955, "rate_of_change": 0.21958310119196997, "market_dynamics": 1.201396, "expectation": {"probability": 32.9997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 727.400024, "high": 900.0, "low": 690.099976, "close": 862.700012, "volume": 36443}, "trend_line": 650.666669, "activity_lines": {"activity_5": 814.813334, "activity_10": 745.483638, "activity_20": 661.895238, "activity_30": 650.557636}, "trend_signal": 0, "fair_value": 1714.575001, "relative_strength": -0.308981, "rate_of_change": 0.8696910317502508, "market_dynamics": 1.118933, "expectation": {"probability": 32.916, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 894.0, "high": 930.0, "low": 839.799988, "close": 891.299988, "volume": 13544}, "trend_line": 657.826668, "activity_lines": {"activity_5": 842.719995, "activity_10": 785.645453, "activity_20": 687.030951, "activity_30": 666.082366}, "trend_signal": 1, "fair_value": 1695.871796, "relative_strength": 2.565764, "rate_of_change": 1.100409678430921, "market_dynamics": 1.081109, "expectation": {"probability": 30.5036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 857.200012, "high": 888.900024, "low": 840.200012, "close": 853.900024, "volume": 3227}, "trend_line": 663.33667, "activity_lines": {"activity_5": 850.433337, "activity_10": 810.658185, "activity_20": 707.313811, "activity_30": 678.73226}, "trend_signal": 1, "fair_value": 1676.082694, "relative_strength": -3.364653, "rate_of_change": 0.8376069667032693, "market_dynamics": 0.99508, "expectation": {"probability": 33.1882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 940.799988, "high": 959.799988, "low": 855.0, "close": 913.0, "volume": 14284}, "trend_line": 672.310004, "activity_lines": {"activity_5": 874.813338, "activity_10": 839.223639, "activity_20": 731.874287, "activity_30": 694.839572}, "trend_signal": 1, "fair_value": 1656.813463, "relative_strength": 4.809545, "rate_of_change": 1.3527571150257716, "market_dynamics": 1.065074, "expectation": {"probability": 31.0992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 919.400024, "high": 920.0, "low": 908.200012, "close": 913.099976, "volume": 1965}, "trend_line": 674.606669, "activity_lines": {"activity_5": 894.966663, "activity_10": 861.103634, "activity_20": 754.68238, "activity_30": 710.374408}, "trend_signal": 1, "fair_value": 1635.602565, "relative_strength": 3.941551, "rate_of_change": 0.3416080359262305, "market_dynamics": 1.030331, "expectation": {"probability": 32.9857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 921.400024, "high": 986.0, "low": 825.0, "close": 893.900024, "volume": 21744}, "trend_line": 681.043337, "activity_lines": {"activity_5": 897.333337, "activity_10": 872.876366, "activity_20": 774.662858, "activity_30": 724.522367}, "trend_signal": 1, "fair_value": 1615.307053, "relative_strength": 5.62307, "rate_of_change": 0.9541364317582726, "market_dynamics": 1.015743, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 930.599976, "high": 970.0, "low": 893.5, "close": 925.200012, "volume": 3262}, "trend_line": 687.520003, "activity_lines": {"activity_5": 908.053341, "activity_10": 886.492731, "activity_20": 796.671431, "activity_30": 740.27441}, "trend_signal": 1, "fair_value": 1596.596796, "relative_strength": 9.846826, "rate_of_change": 0.9509917575186589, "market_dynamics": 1.054234, "expectation": {"probability": 34.2581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 922.799988, "high": 1032.0, "low": 910.0, "close": 1006.0, "volume": 40392}, "trend_line": 698.306669, "activity_lines": {"activity_5": 943.446671, "activity_10": 912.076367, "activity_20": 824.956193, "activity_30": 760.821507}, "trend_signal": 1, "fair_value": 1581.167309, "relative_strength": 14.550401, "rate_of_change": 1.568923951729748, "market_dynamics": 1.125758, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1038.0, "high": 1150.0, "low": 1038.0, "close": 1087.0, "volume": 10570}, "trend_line": 711.476668, "activity_lines": {"activity_5": 995.700004, "activity_10": 948.794549, "activity_20": 858.97905, "activity_30": 785.898496}, "trend_signal": 1, "fair_value": 1567.103207, "relative_strength": 21.925813, "rate_of_change": 1.8859907236543891, "market_dynamics": 1.197184, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1045.0, "close": 1054.0, "volume": 12076}, "trend_line": 724.576668, "activity_lines": {"activity_5": 1025.353337, "activity_10": 975.187276, "activity_20": 887.236669, "activity_30": 807.996776}, "trend_signal": 1, "fair_value": 1553.282694, "relative_strength": 21.227024, "rate_of_change": 1.8412409836045422, "market_dynamics": 1.232373, "expectation": {"probability": 39.1506, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1054.0, "high": 1100.0, "low": 1050.0, "close": 1062.0, "volume": 9855}, "trend_line": 738.230001, "activity_lines": {"activity_5": 1048.280001, "activity_10": 997.367275, "activity_20": 913.57524, "activity_30": 829.766023}, "trend_signal": 1, "fair_value": 1540.475001, "relative_strength": 23.044353, "rate_of_change": 1.8843186101598255, "market_dynamics": 1.218954, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1163.0, "high": 1300.0, "low": 1069.0, "close": 1199.0, "volume": 43812}, "trend_line": 757.523334, "activity_lines": {"activity_5": 1105.666667, "activity_10": 1040.832729, "activity_20": 950.130002, "activity_30": 859.493119}, "trend_signal": 1, "fair_value": 1530.160899, "relative_strength": 35.843853, "rate_of_change": 2.6134582682721343, "market_dynamics": 1.228066, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1207.0, "high": 1237.0, "low": 1198.0, "close": 1212.0, "volume": 14751}, "trend_line": 778.916667, "activity_lines": {"activity_5": 1149.133333, "activity_10": 1081.067274, "activity_20": 984.270954, "activity_30": 888.814195}, "trend_signal": 1, "fair_value": 1516.231412, "relative_strength": 34.700555, "rate_of_change": 2.8241153822992313, "market_dynamics": 1.190858, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1177.0, "high": 1270.0, "low": 1177.0, "close": 1189.0, "volume": 15946}, "trend_line": 800.45, "activity_lines": {"activity_5": 1171.2, "activity_10": 1110.609092, "activity_20": 1012.632383, "activity_30": 915.271184}, "trend_signal": 1, "fair_value": 1500.487822, "relative_strength": 27.946797, "rate_of_change": 2.7645233325069016, "market_dynamics": 1.230757, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1189.0, "high": 1215.0, "low": 1129.0, "close": 1168.0, "volume": 12462}, "trend_line": 815.94, "activity_lines": {"activity_5": 1179.466667, "activity_10": 1131.314546, "activity_20": 1035.923811, "activity_30": 938.984087}, "trend_signal": 1, "fair_value": 1485.410899, "relative_strength": 27.634502, "rate_of_change": 1.9351614716721854, "market_dynamics": 1.250306, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1089.0, "high": 1235.0, "low": 1083.0, "close": 1191.0, "volume": 26781}, "trend_line": 832.513334, "activity_lines": {"activity_5": 1187.8, "activity_10": 1151.567273, "activity_20": 1058.459049, "activity_30": 963.181507}, "trend_signal": 1, "fair_value": 1469.821155, "relative_strength": 28.252158, "rate_of_change": 2.0311951859205246, "market_dynamics": 1.205109, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1181.0, "high": 1200.0, "low": 1105.0, "close": 1144.0, "volume": 7090}, "trend_line": 849.74, "activity_lines": {"activity_5": 1171.866667, "activity_10": 1157.872727, "activity_20": 1074.095715, "activity_30": 983.27742}, "trend_signal": 1, "fair_value": 1454.058335, "relative_strength": 18.686346, "rate_of_change": 2.0692360466144826, "market_dynamics": 1.118294, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1132.0, "high": 1251.0, "low": 1152.0, "close": 1199.0, "volume": 22775}, "trend_line": 870.006667, "activity_lines": {"activity_5": 1177.933333, "activity_10": 1170.2, "activity_20": 1093.215239, "activity_30": 1005.810324}, "trend_signal": 1, "fair_value": 1441.263463, "relative_strength": 19.569039, "rate_of_change": 2.3850433073646036, "market_dynamics": 0.995538, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1186.0, "high": 1201.0, "low": 1095.0, "close": 1195.0, "volume": 16511}, "trend_line": 891.963334, "activity_lines": {"activity_5": 1183.533333, "activity_10": 1178.290909, "activity_20": 1110.09381, "activity_30": 1026.777635}, "trend_signal": 1, "fair_value": 1428.853207, "relative_strength": 17.846201, "rate_of_change": 2.5237354876500087, "market_dynamics": 0.853405, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1209.0, "high": 1230.0, "low": 1149.0, "close": 1176.0, "volume": 5508}, "trend_line": 914.796667, "activity_lines": {"activity_5": 1182.4, "activity_10": 1180.963636, "activity_20": 1123.515715, "activity_30": 1045.102582}, "trend_signal": 1, "fair_value": 1416.44936, "relative_strength": 17.99084, "rate_of_change": 2.559895920564816, "market_dynamics": 0.566368, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1194.0, "high": 1400.0, "low": 1194.0, "close": 1332.0, "volume": 79635}, "trend_line": 943.616668, "activity_lines": {"activity_5": 1232.733333, "activity_10": 1209.781818, "activity_20": 1149.729524, "activity_30": 1072.018926}, "trend_signal": 1, "fair_value": 1403.94936, "relative_strength": 29.881269, "rate_of_change": 3.150426978982429, "market_dynamics": 0.633681, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1332.0, "high": 1547.0, "low": 1355.0, "close": 1430.0, "volume": 58652}, "trend_line": 976.880001, "activity_lines": {"activity_5": 1306.333333, "activity_10": 1251.509091, "activity_20": 1183.041905, "activity_30": 1103.398496}, "trend_signal": 1, "fair_value": 1393.391668, "relative_strength": 32.781963, "rate_of_change": 3.5250895970820206, "market_dynamics": 0.724405, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1378.0, "high": 1525.0, "low": 1330.0, "close": 1518.0, "volume": 39762}, "trend_line": 1012.203335, "activity_lines": {"activity_5": 1390.2, "activity_10": 1305.036364, "activity_20": 1222.17, "activity_30": 1138.309463}, "trend_signal": 1, "fair_value": 1385.276283, "relative_strength": 35.898899, "rate_of_change": 3.6159337855049447, "market_dynamics": 0.904922, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1518.0, "high": 1530.0, "low": 1260.0, "close": 1280.0, "volume": 22261}, "trend_line": 1036.726668, "activity_lines": {"activity_5": 1373.466667, "activity_10": 1309.727273, "activity_20": 1235.469048, "activity_30": 1155.586667}, "trend_signal": 1, "fair_value": 1377.039104, "relative_strength": 13.761413, "rate_of_change": 2.4227674570939817, "market_dynamics": 0.840376, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1280.0, "high": 1400.0, "low": 1300.0, "close": 1381.0, "volume": 30971}, "trend_line": 1064.453335, "activity_lines": {"activity_5": 1384.733333, "activity_10": 1331.127273, "activity_20": 1256.639524, "activity_30": 1177.79785}, "trend_signal": 1, "fair_value": 1366.712181, "relative_strength": 21.687203, "rate_of_change": 2.6744433085230432, "market_dynamics": 0.617802, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1382.0, "high": 1512.0, "low": 1362.0, "close": 1423.0, "volume": 15671}, "trend_line": 1089.143335, "activity_lines": {"activity_5": 1396.333333, "activity_10": 1356.290909, "activity_20": 1279.581905, "activity_30": 1200.929893}, "trend_signal": 1, "fair_value": 1360.455771, "relative_strength": 23.107087, "rate_of_change": 2.319500459829933, "market_dynamics": 0.314305, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1423.0, "high": 1461.0, "low": 1322.0, "close": 1386.0, "volume": 20894}, "trend_line": 1109.496667, "activity_lines": {"activity_5": 1389.533333, "activity_10": 1370.509091, "activity_20": 1296.480952, "activity_30": 1220.081936}, "trend_signal": 1, "fair_value": 1355.359617, "relative_strength": 16.545772, "rate_of_change": 1.86874687159518, "market_dynamics": -0.029218, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1386.0, "high": 1589.0, "low": 1322.0, "close": 1330.0, "volume": 227979}, "trend_line": 1126.883333, "activity_lines": {"activity_5": 1367.0, "activity_10": 1370.145455, "activity_20": 1305.852381, "activity_30": 1234.307957}, "trend_signal": 1, "fair_value": 1346.795514, "relative_strength": 9.937676, "rate_of_change": 1.567076902268883, "market_dynamics": 0.02756, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 980.0, "close": 1033.0, "volume": 173965}, "trend_line": 1133.013334, "activity_lines": {"activity_5": 1258.0, "activity_10": 1313.4, "activity_20": 1285.395238, "activity_30": 1228.250968}, "trend_signal": 1, "fair_value": 1339.026283, "relative_strength": -12.196268, "rate_of_change": 0.5439783179400342, "market_dynamics": -0.304067, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1033.0, "high": 1115.0, "low": 990.0, "close": 1021.0, "volume": 38288}, "trend_line": 1142.303335, "activity_lines": {"activity_5": 1161.466667, "activity_10": 1257.418182, "activity_20": 1264.052381, "activity_30": 1221.024301}, "trend_signal": 1, "fair_value": 1332.077565, "relative_strength": -17.529169, "rate_of_change": 0.8199374818655113, "market_dynamics": -0.658787, "expectation": {"probability": 37.277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1021.0, "high": 1020.0, "low": 859.099976, "close": 999.099976, "volume": 46861}, "trend_line": 1146.85, "activity_lines": {"activity_5": 1081.633325, "activity_10": 1200.272723, "activity_20": 1240.78095, "activity_30": 1211.785375}, "trend_signal": 0, "fair_value": 1326.071796, "relative_strength": -15.63048, "rate_of_change": 0.39802606371624116, "market_dynamics": -0.982171, "expectation": {"probability": 36.3317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 999.099976, "high": 1063.0, "low": 902.700012, "close": 930.0, "volume": 25041}, "trend_line": 1148.14, "activity_lines": {"activity_5": 1007.02666, "activity_10": 1136.61636, "activity_20": 1211.228093, "activity_30": 1197.795052}, "trend_signal": 0, "fair_value": 1318.885899, "relative_strength": -23.694896, "rate_of_change": 0.11248201595676775, "market_dynamics": -1.355721, "expectation": {"probability": 35.5137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 930.0, "high": 900.0, "low": 827.299988, "close": 852.700012, "volume": 21640}, "trend_line": 1148.1, "activity_lines": {"activity_5": 937.053333, "activity_10": 1067.996362, "activity_20": 1175.594285, "activity_30": 1178.734408}, "trend_signal": 0, "fair_value": 1309.133976, "relative_strength": -26.102922, "rate_of_change": -0.0034838956921796117, "market_dynamics": -1.441794, "expectation": {"probability": 34.6289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 852.700012, "high": 852.700012, "low": 767.400024, "close": 821.400024, "volume": 11971}, "trend_line": 1145.046667, "activity_lines": {"activity_5": 888.466675, "activity_10": 1005.781821, "activity_20": 1138.690478, "activity_30": 1157.65699}, "trend_signal": 0, "fair_value": 1296.739104, "relative_strength": -30.057444, "rate_of_change": -0.26594660743836246, "market_dynamics": -1.459478, "expectation": {"probability": 33.7468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 821.400024, "high": 840.200012, "low": 800.0, "close": 828.400024, "volume": 4551}, "trend_line": 1142.223336, "activity_lines": {"activity_5": 856.320015, "activity_10": 953.178189, "activity_20": 1104.203813, "activity_30": 1137.228175}, "trend_signal": 0, "fair_value": 1281.677566, "relative_strength": -33.26618, "rate_of_change": -0.24656907717107504, "market_dynamics": -1.481067, "expectation": {"probability": 33.0471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 828.400024, "high": 828.400024, "low": 777.700012, "close": 797.099976, "volume": 3439}, "trend_line": 1138.996667, "activity_lines": {"activity_5": 826.580005, "activity_10": 904.930911, "activity_20": 1068.353335, "activity_30": 1114.962151}, "trend_signal": 0, "fair_value": 1268.466668, "relative_strength": -35.084015, "rate_of_change": -0.28249020119828205, "market_dynamics": -1.478463, "expectation": {"probability": 33.7342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 797.099976, "high": 797.0, "low": 777.0, "close": 783.099976, "volume": 1516}, "trend_line": 1134.26, "activity_lines": {"activity_5": 805.639994, "activity_10": 865.51818, "activity_20": 1033.045237, "activity_30": 1092.001074}, "trend_signal": 0, "fair_value": 1255.775001, "relative_strength": -35.130552, "rate_of_change": -0.415863113320234, "market_dynamics": -1.469578, "expectation": {"probability": 33.7342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 783.099976, "high": 968.900024, "low": 783.099976, "close": 952.700012, "volume": 34487}, "trend_line": 1132.483333, "activity_lines": {"activity_5": 851.026664, "activity_10": 867.903637, "activity_20": 1015.608095, "activity_30": 1080.287527}, "trend_signal": 0, "fair_value": 1245.151283, "relative_strength": -21.87044, "rate_of_change": -0.15663666178831032, "market_dynamics": -1.333017, "expectation": {"probability": 33.6398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 952.700012, "high": 1042.0, "low": 933.5, "close": 975.5, "volume": 20866}, "trend_line": 1128.766667, "activity_lines": {"activity_5": 897.346663, "activity_10": 881.294546, "activity_20": 1001.515238, "activity_30": 1070.15957}, "trend_signal": 0, "fair_value": 1235.308335, "relative_strength": -21.465036, "rate_of_change": -0.3281872581872077, "market_dynamics": -1.221185, "expectation": {"probability": 34.4663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 975.5, "high": 1000.0, "low": 951.799988, "close": 969.0, "volume": 7249}, "trend_line": 1125.933333, "activity_lines": {"activity_5": 931.226664, "activity_10": 894.549091, "activity_20": 987.848571, "activity_30": 1059.852043}, "trend_signal": 0, "fair_value": 1225.93654, "relative_strength": -19.646645, "rate_of_change": -0.2510114873900816, "market_dynamics": -1.107936, "expectation": {"probability": 35.4259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 969.0, "high": 969.0, "low": 969.0, "close": 969.0, "volume": 0}, "trend_line": 1122.833333, "activity_lines": {"activity_5": 955.733333, "activity_10": 908.749091, "activity_20": 975.167619, "activity_30": 1049.727312}, "trend_signal": 0, "fair_value": 1217.44936, "relative_strength": -19.891363, "rate_of_change": -0.2753271360871869, "market_dynamics": -0.936733, "expectation": {"probability": 35.2529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 969.0, "high": 999.900024, "low": 950.0, "close": 975.0, "volume": 10644}, "trend_line": 1115.366667, "activity_lines": {"activity_5": 970.780001, "activity_10": 924.587273, "activity_20": 964.786667, "activity_30": 1040.189677}, "trend_signal": 0, "fair_value": 1210.494232, "relative_strength": -20.731654, "rate_of_change": -0.6649843552515938, "market_dynamics": -0.794593, "expectation": {"probability": 35.2208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1953bb97-0116-471d-8d62-1820f0223680/", "share_image": "https://sharemaestro.com/terminal/1953bb97-0116-471d-8d62-1820f0223680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}