{"ticker": {"uuid": "1955b381-e84d-484e-ad2b-f3cb18675a3f", "symbol": "CVNX", "name": "DEFIANCE DAILY TARGET 2X LONG CVNA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVNX rose 34.53%, moving from 11.60 to 15.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.03 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "34.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.03"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 16.4, "low": 14.15, "close": 15.6042, "volume": 144814}, "trend_line": 19.10051, "activity_lines": {"activity_5": 15.123413, "activity_10": 15.860524, "activity_20": 15.474942, "activity_30": 17.377032}, "trend_signal": 0, "fair_value": 20.111598, "relative_strength": -37.028828, "rate_of_change": 0.06534459253196102, "market_dynamics": 0.062949, "expectation": {"probability": 44.1441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 20.9, "high": 23.7, "low": 19.7154, "close": 22.65, "volume": 59919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.5, "high": 23.0, "low": 16.6401, "close": 16.88, "volume": 80761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.56, "high": 19.37, "low": 15.429, "close": 19.32, "volume": 154244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.73, "high": 20.33, "low": 17.69, "close": 19.32, "volume": 98488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.91, "high": 22.83, "low": 19.8, "close": 22.83, "volume": 69774}, "trend_line": null, "activity_lines": {"activity_5": 20.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.85, "high": 24.65, "low": 21.81, "close": 22.29, "volume": 79873}, "trend_line": null, "activity_lines": {"activity_5": 21.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.548333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.03, "high": 23.79, "low": 20.0, "close": 22.2922, "volume": 60432}, "trend_line": null, "activity_lines": {"activity_5": 21.804733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.797457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.65, "high": 22.24, "low": 19.5, "close": 20.3113, "volume": 72298}, "trend_line": null, "activity_lines": {"activity_5": 21.50502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.736688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.59, "high": 30.3, "low": 19.9, "close": 24.4669, "volume": 207521}, "trend_line": null, "activity_lines": {"activity_5": 22.52442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.151156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.26, "high": 24.5399, "low": 20.834, "close": 21.3, "volume": 114203}, "trend_line": null, "activity_lines": {"activity_5": 22.14506, "activity_10": 21.659598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.16604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.31, "high": 22.3, "low": 19.83, "close": 21.7862, "volume": 91633}, "trend_line": null, "activity_lines": {"activity_5": 22.029767, "activity_10": 21.772355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.222418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0, "high": 23.44, "low": 17.94, "close": 22.3953, "volume": 125005}, "trend_line": null, "activity_lines": {"activity_5": 22.151093, "activity_10": 22.011562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.320158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.49, "high": 24.99, "low": 22.3585, "close": 24.2208, "volume": 94915}, "trend_line": null, "activity_lines": {"activity_5": 22.874047, "activity_10": 22.4824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.543285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.739, "high": 24.6032, "low": 22.14, "close": 23.8097, "volume": 37763}, "trend_line": null, "activity_lines": {"activity_5": 23.199333, "activity_10": 22.789387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.705171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.53, "high": 25.25, "low": 21.42, "close": 22.7141, "volume": 85859}, "trend_line": null, "activity_lines": {"activity_5": 23.203233, "activity_10": 22.815544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.772433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.71, "high": 27.1853, "low": 22.44, "close": 26.5671, "volume": 137035}, "trend_line": null, "activity_lines": {"activity_5": 24.397193, "activity_10": 23.544353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.79, "high": 26.84, "low": 21.78, "close": 23.4228, "volume": 88806}, "trend_line": null, "activity_lines": {"activity_5": 24.224327, "activity_10": 23.623705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.151553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.98, "high": 27.25, "low": 23.75, "close": 24.1077, "volume": 133349}, "trend_line": null, "activity_lines": {"activity_5": 24.21126, "activity_10": 23.807029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.260228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.22, "high": 24.29, "low": 18.2501, "close": 18.3517, "volume": 147794}, "trend_line": null, "activity_lines": {"activity_5": 22.287067, "activity_10": 22.874782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.054516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.455, "high": 22.0, "low": 17.4882, "close": 18.29, "volume": 63341}, "trend_line": null, "activity_lines": {"activity_5": 20.706173, "activity_10": 22.042502, "activity_20": 22.19176, "activity_30": null}, "trend_signal": 0, "fair_value": 21.86629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.45, "high": 21.1466, "low": 15.8, "close": 20.232, "volume": 305954}, "trend_line": null, "activity_lines": {"activity_5": 20.067553, "activity_10": 21.61804, "activity_20": 22.036113, "activity_30": null}, "trend_signal": 0, "fair_value": 21.788467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.89, "high": 22.74, "low": 14.1748, "close": 15.23, "volume": 739874}, "trend_line": null, "activity_lines": {"activity_5": 18.18394, "activity_10": 20.312382, "activity_20": 21.4156, "activity_30": null}, "trend_signal": 0, "fair_value": 21.490355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.84, "high": 17.6893, "low": 12.62, "close": 14.3604, "volume": 312359}, "trend_line": null, "activity_lines": {"activity_5": 16.556647, "activity_10": 18.978893, "activity_20": 20.720124, "activity_30": null}, "trend_signal": 0, "fair_value": 21.180357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.91, "high": 18.3526, "low": 14.4, "close": 15.7085, "volume": 134233}, "trend_line": null, "activity_lines": {"activity_5": 16.02854, "activity_10": 18.069793, "activity_20": 20.176657, "activity_30": null}, "trend_signal": 0, "fair_value": 20.952363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.61, "high": 17.8, "low": 14.7, "close": 14.8602, "volume": 144974}, "trend_line": null, "activity_lines": {"activity_5": 15.39388, "activity_10": 17.153751, "activity_20": 19.569596, "activity_30": null}, "trend_signal": 0, "fair_value": 20.708676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.88, "high": 21.3273, "low": 15.88, "close": 21.0835, "volume": 105554}, "trend_line": null, "activity_lines": {"activity_5": 17.062307, "activity_10": 17.512016, "activity_20": 19.593182, "activity_30": null}, "trend_signal": 0, "fair_value": 20.723092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.84, "high": 25.0, "low": 20.66, "close": 24.1938, "volume": 194852}, "trend_line": null, "activity_lines": {"activity_5": 19.710733, "activity_10": 18.535493, "activity_20": 19.918733, "activity_30": null}, "trend_signal": 0, "fair_value": 20.851637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 34.99, "low": 27.1426, "close": 30.8329, "volume": 407683}, "trend_line": null, "activity_lines": {"activity_5": 23.974607, "activity_10": 20.75206, "activity_20": 20.867523, "activity_30": null}, "trend_signal": 0, "fair_value": 21.208111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.09, "high": 33.25, "low": 29.51, "close": 30.0381, "volume": 169988}, "trend_line": null, "activity_lines": {"activity_5": 26.87538, "activity_10": 22.701842, "activity_20": 21.690516, "activity_30": null}, "trend_signal": 0, "fair_value": 21.512593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.402566, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.63, "high": 30.9, "low": 26.44, "close": 28.2161, "volume": 150077}, "trend_line": 21.736043, "activity_lines": {"activity_5": 28.213513, "activity_10": 24.107871, "activity_20": 22.313455, "activity_30": 22.110349}, "trend_signal": 1, "fair_value": 21.736043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.558855, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.4, "high": 28.4, "low": 22.21, "close": 23.2897, "volume": 79632}, "trend_line": 21.757367, "activity_lines": {"activity_5": 27.01912, "activity_10": 24.437716, "activity_20": 22.434279, "activity_30": 22.210585}, "trend_signal": 1, "fair_value": 21.786161, "relative_strength": null, "rate_of_change": 0.09810433297357711, "market_dynamics": 0.600207, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.61, "high": 31.21, "low": 23.61, "close": 31.0724, "volume": 124831}, "trend_line": 22.230447, "activity_lines": {"activity_5": 28.27188, "activity_10": 26.127004, "activity_20": 23.289153, "activity_30": 22.811555}, "trend_signal": 1, "fair_value": 22.076356, "relative_strength": null, "rate_of_change": 2.1743439819717296, "market_dynamics": 0.604773, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.34, "high": 32.21, "low": 28.01, "close": 28.1428, "volume": 82827}, "trend_line": 22.52454, "activity_lines": {"activity_5": 28.089533, "activity_10": 26.995593, "activity_20": 23.823699, "activity_30": 23.192997}, "trend_signal": 1, "fair_value": 22.260188, "relative_strength": null, "rate_of_change": 1.3229288641834174, "market_dynamics": 0.588335, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.8, "high": 33.4484, "low": 26.8, "close": 31.8861, "volume": 75553}, "trend_line": 22.94341, "activity_lines": {"activity_5": 29.334293, "activity_10": 28.294193, "activity_20": 24.696072, "activity_30": 23.796969}, "trend_signal": 1, "fair_value": 22.543303, "relative_strength": null, "rate_of_change": 1.8596162230172155, "market_dynamics": 0.607129, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.1, "high": 33.305, "low": 18.5, "close": 21.9888, "volume": 678174}, "trend_line": 22.91537, "activity_lines": {"activity_5": 27.156753, "activity_10": 27.499145, "activity_20": 24.587387, "activity_30": 23.735381}, "trend_signal": 1, "fair_value": 22.52746, "relative_strength": null, "rate_of_change": -0.12221374242102953, "market_dynamics": 0.604312, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.06, "high": 24.11, "low": 17.8, "close": 22.1646, "volume": 145309}, "trend_line": 22.91119, "activity_lines": {"activity_5": 25.452967, "activity_10": 26.606451, "activity_20": 24.498899, "activity_30": 23.686944}, "trend_signal": 1, "fair_value": 22.517381, "relative_strength": null, "rate_of_change": -0.018241032110753935, "market_dynamics": 0.466828, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.562, "high": 23.87, "low": 14.6, "close": 15.8024, "volume": 146954}, "trend_line": 22.694863, "activity_lines": {"activity_5": 21.703453, "activity_10": 24.537336, "activity_20": 23.82545, "activity_30": 23.228313}, "trend_signal": 0, "fair_value": 22.335895, "relative_strength": null, "rate_of_change": -0.9441980097934665, "market_dynamics": 0.184948, "expectation": {"probability": 63.0728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.82, "high": 17.9286, "low": 13.0, "close": 14.9893, "volume": 2154553}, "trend_line": 22.517463, "activity_lines": {"activity_5": 18.700907, "activity_10": 22.472956, "activity_20": 23.110852, "activity_30": 22.73118}, "trend_signal": 0, "fair_value": 22.142563, "relative_strength": null, "rate_of_change": -0.7816746899948337, "market_dynamics": -0.107244, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.71, "high": 16.64, "low": 13.0, "close": 14.6985, "volume": 364958}, "trend_line": 22.19185, "activity_lines": {"activity_5": 16.478327, "activity_10": 20.643769, "activity_20": 22.411979, "activity_30": 22.22673}, "trend_signal": 0, "fair_value": 21.95169, "relative_strength": null, "rate_of_change": -1.4460465639490585, "market_dynamics": -0.394053, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.62, "high": 14.36, "low": 11.7, "close": 13.1203, "volume": 309950}, "trend_line": 21.919193, "activity_lines": {"activity_5": 14.87552, "activity_10": 18.806538, "activity_20": 21.580198, "activity_30": 21.641469}, "trend_signal": 0, "fair_value": 21.730905, "relative_strength": null, "rate_of_change": -1.2286357378947625, "market_dynamics": -0.665431, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.6, "high": 14.07, "low": 10.7501, "close": 11.5994, "volume": 375350}, "trend_line": 21.579633, "activity_lines": {"activity_5": 13.35698, "activity_10": 16.967249, "activity_20": 20.628186, "activity_30": 20.975676}, "trend_signal": 0, "fair_value": 21.483795, "relative_strength": null, "rate_of_change": -1.5491446240744298, "market_dynamics": -0.781555, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.91, "high": 13.0217, "low": 9.7, "close": 10.01, "volume": 592465}, "trend_line": 21.16679, "activity_lines": {"activity_5": 12.012987, "activity_10": 15.051529, "activity_20": 19.565911, "activity_30": 20.229248}, "trend_signal": 0, "fair_value": 21.21061, "relative_strength": null, "rate_of_change": -1.9131140923481056, "market_dynamics": -0.891604, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.63, "high": 12.1, "low": 10.63, "close": 11.5141, "volume": 326838}, "trend_line": 20.743233, "activity_lines": {"activity_5": 11.55652, "activity_10": 13.792235, "activity_20": 18.67174, "activity_30": 19.606494}, "trend_signal": 0, "fair_value": 20.985109, "relative_strength": null, "rate_of_change": -2.0010450332809033, "market_dynamics": -0.9133, "expectation": {"probability": 32.7519, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.34, "high": 12.66, "low": 9.275, "close": 12.2917, "volume": 234531}, "trend_line": 20.3593, "activity_lines": {"activity_5": 11.590933, "activity_10": 12.976662, "activity_20": 17.865181, "activity_30": 19.061234}, "trend_signal": 0, "fair_value": 20.787532, "relative_strength": null, "rate_of_change": -1.8508831289702958, "market_dynamics": -0.903133, "expectation": {"probability": 35.9779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 14.8934, "low": 11.5, "close": 14.0392, "volume": 279395}, "trend_line": 20.070137, "activity_lines": {"activity_5": 12.3683, "activity_10": 12.835078, "activity_20": 17.24132, "activity_30": 18.653485}, "trend_signal": 0, "fair_value": 20.637569, "relative_strength": null, "rate_of_change": -1.4202993226682745, "market_dynamics": -0.840466, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.75, "high": 19.18, "low": 13.57, "close": 18.3, "volume": 297328}, "trend_line": 19.794567, "activity_lines": {"activity_5": 14.504673, "activity_10": 13.612724, "activity_20": 17.02716, "activity_30": 18.539283}, "trend_signal": 0, "fair_value": 20.586752, "relative_strength": null, "rate_of_change": -1.3730349723073556, "market_dynamics": -0.73726, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.8, "high": 21.13, "low": 17.8, "close": 20.3187, "volume": 127026}, "trend_line": 19.691097, "activity_lines": {"activity_5": 16.86724, "activity_10": 14.827671, "activity_20": 17.018511, "activity_30": 18.573098}, "trend_signal": 0, "fair_value": 20.581049, "relative_strength": null, "rate_of_change": -0.5227191885531091, "market_dynamics": -0.563012, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.3, "high": 21.17, "low": 16.65, "close": 17.6231, "volume": 309770}, "trend_line": 19.474943, "activity_lines": {"activity_5": 17.644027, "activity_10": 15.470395, "activity_20": 16.771592, "activity_30": 18.439679}, "trend_signal": 0, "fair_value": 20.519425, "relative_strength": null, "rate_of_change": -1.0977245198680374, "market_dynamics": -0.424946, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.29, "high": 20.0, "low": 16.32, "close": 18.2227, "volume": 254239}, "trend_line": 19.470643, "activity_lines": {"activity_5": 18.213413, "activity_10": 16.174249, "activity_20": 16.644681, "activity_30": 18.358889}, "trend_signal": 0, "fair_value": 20.472553, "relative_strength": null, "rate_of_change": -0.022079653840325165, "market_dynamics": -0.219614, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.68, "high": 18.09, "low": 12.85, "close": 13.4135, "volume": 197164}, "trend_line": 19.308093, "activity_lines": {"activity_5": 16.784333, "activity_10": 15.939627, "activity_20": 16.116015, "activity_30": 17.968105}, "trend_signal": 0, "fair_value": 20.331372, "relative_strength": null, "rate_of_change": -0.8348465944345009, "market_dynamics": -0.151747, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.45, "high": 13.97, "low": 11.0059, "close": 13.6303, "volume": 175332}, "trend_line": 19.088037, "activity_lines": {"activity_5": 15.469233, "activity_10": 15.739093, "activity_20": 15.678485, "activity_30": 17.601796}, "trend_signal": 0, "fair_value": 20.199978, "relative_strength": null, "rate_of_change": -1.1397086185569938, "market_dynamics": -0.077092, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 16.4, "low": 14.15, "close": 15.6042, "volume": 144814}, "trend_line": 19.10051, "activity_lines": {"activity_5": 15.123413, "activity_10": 15.860524, "activity_20": 15.474942, "activity_30": 17.377032}, "trend_signal": 0, "fair_value": 20.111598, "relative_strength": -37.028828, "rate_of_change": 0.06534459253196102, "market_dynamics": 0.062949, "expectation": {"probability": 44.1441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1955b381-e84d-484e-ad2b-f3cb18675a3f/", "share_image": "https://sharemaestro.com/terminal/1955b381-e84d-484e-ad2b-f3cb18675a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}