{"ticker": {"uuid": "19577919-74f0-47bf-9797-4a45251f6e76", "symbol": "CBSUST", "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hCHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSUST rose 0.28%, moving from 10.20 to 10.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.03 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.23"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.03"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.177, "high": 10.238, "low": 10.177, "close": 10.23, "volume": 105041}, "trend_line": 10.309429, "activity_lines": {"activity_5": 10.183833, "activity_10": 10.204827, "activity_20": 10.235266, "activity_30": 10.268834}, "trend_signal": 0, "fair_value": 10.185046, "relative_strength": -7.027505, "rate_of_change": -0.06394904394387019, "market_dynamics": -0.69151, "expectation": {"probability": 47.9368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.088438, "high": 10.088438, "low": 10.038758, "close": 10.073622, "volume": 1930}, "trend_line": 10.208312, "activity_lines": {"activity_5": 10.094162, "activity_10": 10.146882, "activity_20": 10.180904, "activity_30": 10.197265}, "trend_signal": 0, "fair_value": 11.661959, "relative_strength": -3.76233, "rate_of_change": 0.030905939917819467, "market_dynamics": -0.225735, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.011304, "high": 10.181262, "low": 10.011304, "close": 10.174724, "volume": 6177}, "trend_line": 10.211723, "activity_lines": {"activity_5": 10.116707, "activity_10": 10.143261, "activity_20": 10.178667, "activity_30": 10.195098}, "trend_signal": 0, "fair_value": 11.646244, "relative_strength": -3.723741, "rate_of_change": 0.03341394737934961, "market_dynamics": -0.208399, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.148142, "high": 10.213945, "low": 10.133325, "close": 10.133325, "volume": 27772}, "trend_line": 10.209213, "activity_lines": {"activity_5": 10.129577, "activity_10": 10.135464, "activity_20": 10.173467, "activity_30": 10.19004}, "trend_signal": 0, "fair_value": 11.630733, "relative_strength": -2.580731, "rate_of_change": -0.02457959347310071, "market_dynamics": -0.116747, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.162522, "high": 10.162522, "low": 10.110228, "close": 10.116765, "volume": 979}, "trend_line": 10.204437, "activity_lines": {"activity_5": 10.131901, "activity_10": 10.127564, "activity_20": 10.16821, "activity_30": 10.184076}, "trend_signal": 0, "fair_value": 11.613335, "relative_strength": -3.075236, "rate_of_change": -0.04678127491315608, "market_dynamics": -0.357439, "expectation": {"probability": 42.018, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.101949, "high": 10.145091, "low": 10.031787, "close": 10.031787, "volume": 384}, "trend_line": 10.195458, "activity_lines": {"activity_5": 10.096603, "activity_10": 10.106156, "activity_20": 10.155245, "activity_30": 10.172937}, "trend_signal": 0, "fair_value": 11.594631, "relative_strength": -0.231868, "rate_of_change": -0.08799113562071156, "market_dynamics": -0.502159, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.031787, "high": 10.203485, "low": 10.031787, "close": 10.203485, "volume": 263}, "trend_line": 10.193116, "activity_lines": {"activity_5": 10.129083, "activity_10": 10.120893, "activity_20": 10.15859, "activity_30": 10.173455}, "trend_signal": 0, "fair_value": 11.576403, "relative_strength": -0.582504, "rate_of_change": -0.02297101317077183, "market_dynamics": -0.575674, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.200872, "high": 10.200872, "low": 10.125917, "close": 10.189105, "volume": 1666}, "trend_line": 10.193265, "activity_lines": {"activity_5": 10.148112, "activity_10": 10.133538, "activity_20": 10.159623, "activity_30": 10.173196}, "trend_signal": 0, "fair_value": 11.557552, "relative_strength": -1.458447, "rate_of_change": 0.001461770865752914, "market_dynamics": -0.530296, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.189105, "high": 10.207845, "low": 10.092797, "close": 10.092797, "volume": 2155}, "trend_line": 10.196658, "activity_lines": {"activity_5": 10.13408, "activity_10": 10.129537, "activity_20": 10.150777, "activity_30": 10.166715}, "trend_signal": 0, "fair_value": 11.538416, "relative_strength": -3.175734, "rate_of_change": 0.03328668488456928, "market_dynamics": -0.420251, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.14405, "high": 10.14405, "low": 9.948289, "close": 9.948289, "volume": 804}, "trend_line": 10.189465, "activity_lines": {"activity_5": 10.07458, "activity_10": 10.098628, "activity_20": 10.127711, "activity_30": 10.150691}, "trend_signal": 0, "fair_value": 11.51756, "relative_strength": -2.537376, "rate_of_change": -0.07054272095817195, "market_dynamics": -0.491115, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.034157, "high": 10.080874, "low": 9.957186, "close": 9.957186, "volume": 6218}, "trend_line": 10.174743, "activity_lines": {"activity_5": 10.029278, "activity_10": 10.069864, "activity_20": 10.107241, "activity_30": 10.135705}, "trend_signal": 0, "fair_value": 11.498816, "relative_strength": -2.163803, "rate_of_change": -0.14448256115508312, "market_dynamics": -0.6953, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.98299, "high": 10.00657, "low": 9.879327, "close": 9.892674, "volume": 1074}, "trend_line": 10.156814, "activity_lines": {"activity_5": 9.967445, "activity_10": 10.033603, "activity_20": 10.082514, "activity_30": 10.117507}, "trend_signal": 0, "fair_value": 11.479447, "relative_strength": -0.541365, "rate_of_change": -0.17621083893714812, "market_dynamics": -1.102878, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.914474, "high": 9.925152, "low": 9.807695, "close": 9.923374, "volume": 5396}, "trend_line": 10.141579, "activity_lines": {"activity_5": 9.936567, "activity_10": 10.006214, "activity_20": 10.062424, "activity_30": 10.102446}, "trend_signal": 0, "fair_value": 11.461392, "relative_strength": -1.181407, "rate_of_change": -0.14999782412083704, "market_dynamics": -1.306519, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.948289, "high": 10.076869, "low": 9.948289, "close": 9.966085, "volume": 17666}, "trend_line": 10.125356, "activity_lines": {"activity_5": 9.93764, "activity_10": 9.991161, "activity_20": 10.048475, "activity_30": 10.091124}, "trend_signal": 0, "fair_value": 11.442789, "relative_strength": -1.721995, "rate_of_change": -0.15996522829433266, "market_dynamics": -1.114681, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.966085, "high": 9.966085, "low": 9.850408, "close": 9.881552, "volume": 84285}, "trend_line": 10.114828, "activity_lines": {"activity_5": 9.918984, "activity_10": 9.963778, "activity_20": 10.028034, "activity_30": 10.075395}, "trend_signal": 0, "fair_value": 11.423675, "relative_strength": -1.345929, "rate_of_change": -0.10397659104530012, "market_dynamics": -1.168592, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.881552, "high": 9.881552, "low": 9.830386, "close": 9.830386, "volume": 600}, "trend_line": 10.108406, "activity_lines": {"activity_5": 9.887721, "activity_10": 9.93137, "activity_20": 10.004349, "activity_30": 10.057044}, "trend_signal": 0, "fair_value": 11.404255, "relative_strength": -3.869106, "rate_of_change": -0.06349094616338329, "market_dynamics": -1.162096, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.830386, "high": 9.836616, "low": 9.739178, "close": 9.795238, "volume": 830}, "trend_line": 10.101392, "activity_lines": {"activity_5": 9.853196, "activity_10": 9.896233, "activity_20": 9.979566, "activity_30": 10.036839}, "trend_signal": 0, "fair_value": 11.385105, "relative_strength": -2.436185, "rate_of_change": -0.06938779467306569, "market_dynamics": -1.313678, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.795238, "high": 9.799685, "low": 9.681339, "close": 9.73473, "volume": 1025}, "trend_line": 10.0912, "activity_lines": {"activity_5": 9.804997, "activity_10": 9.857516, "activity_20": 9.951101, "activity_30": 10.013184}, "trend_signal": 0, "fair_value": 11.365114, "relative_strength": -2.448417, "rate_of_change": -0.10089698528678007, "market_dynamics": -1.626547, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.645746, "high": 9.645746, "low": 9.502039, "close": 9.529624, "volume": 3848}, "trend_line": 10.075623, "activity_lines": {"activity_5": 9.701005, "activity_10": 9.78977, "activity_20": 9.905492, "activity_30": 9.976953}, "trend_signal": 0, "fair_value": 11.343892, "relative_strength": -3.221752, "rate_of_change": -0.15436221658475102, "market_dynamics": -1.746154, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.659094, "high": 9.716932, "low": 9.600365, "close": 9.681339, "volume": 1151}, "trend_line": 10.054485, "activity_lines": {"activity_5": 9.676683, "activity_10": 9.759847, "activity_20": 9.876848, "activity_30": 9.951515}, "trend_signal": 0, "fair_value": 11.323706, "relative_strength": -2.144723, "rate_of_change": -0.20979347877546178, "market_dynamics": -1.700421, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.648861, "high": 9.648861, "low": 9.432188, "close": 9.432188, "volume": 509}, "trend_line": 10.023778, "activity_lines": {"activity_5": 9.582658, "activity_10": 9.689478, "activity_20": 9.825884, "activity_30": 9.911367}, "trend_signal": 0, "fair_value": 11.302397, "relative_strength": 0.420513, "rate_of_change": -0.30540599543387453, "market_dynamics": -1.69768, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.38814, "high": 9.533628, "low": 9.38814, "close": 9.521172, "volume": 3059}, "trend_line": 9.999407, "activity_lines": {"activity_5": 9.54484, "activity_10": 9.644833, "activity_20": 9.787004, "activity_30": 9.878941}, "trend_signal": 0, "fair_value": 11.282143, "relative_strength": 1.573486, "rate_of_change": -0.24313188101333016, "market_dynamics": -1.686126, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.467782, "high": 9.663543, "low": 9.466891, "close": 9.663543, "volume": 6928}, "trend_line": 9.976223, "activity_lines": {"activity_5": 9.572751, "activity_10": 9.632828, "activity_20": 9.764314, "activity_30": 9.857272}, "trend_signal": 0, "fair_value": 11.260631, "relative_strength": 0.569105, "rate_of_change": -0.23185374892731678, "market_dynamics": -1.49798, "expectation": {"probability": 38.6883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.690239, "high": 9.73473, "low": 9.663543, "close": 9.721827, "volume": 69}, "trend_line": 9.957176, "activity_lines": {"activity_5": 9.624836, "activity_10": 9.636145, "activity_20": 9.749609, "activity_30": 9.84086}, "trend_signal": 0, "fair_value": 11.240104, "relative_strength": 1.356811, "rate_of_change": -0.19092395989943994, "market_dynamics": -1.243498, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.699136, "high": 9.905577, "low": 9.67689, "close": 9.894899, "volume": 23649}, "trend_line": 9.946221, "activity_lines": {"activity_5": 9.721798, "activity_10": 9.67537, "activity_20": 9.753346, "activity_30": 9.836842}, "trend_signal": 0, "fair_value": 11.220497, "relative_strength": 1.391732, "rate_of_change": -0.110021154592436, "market_dynamics": -0.625467, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.886, "high": 9.93049, "low": 9.886, "close": 9.93049, "volume": 410}, "trend_line": 9.933809, "activity_lines": {"activity_5": 9.816386, "activity_10": 9.720824, "activity_20": 9.761529, "activity_30": 9.835827}, "trend_signal": 0, "fair_value": 11.201012, "relative_strength": 0.429717, "rate_of_change": -0.12479111413268842, "market_dynamics": -0.013722, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.842842, "high": 10.055513, "low": 9.842842, "close": 10.010576, "volume": 28821}, "trend_line": 9.92642, "activity_lines": {"activity_5": 9.904449, "activity_10": 9.779018, "activity_20": 9.777822, "activity_30": 9.84078}, "trend_signal": 0, "fair_value": 11.181851, "relative_strength": 1.159803, "rate_of_change": -0.07438234417432293, "market_dynamics": 0.534631, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.023479, "high": 10.14761, "low": 10.023479, "close": 10.117356, "volume": 9836}, "trend_line": 9.922445, "activity_lines": {"activity_5": 9.995479, "activity_10": 9.852713, "activity_20": 9.805203, "activity_30": 9.853098}, "trend_signal": 0, "fair_value": 11.163722, "relative_strength": 0.571924, "rate_of_change": -0.0400446485238435, "market_dynamics": 0.926985, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.09333, "high": 10.423013, "low": 10.073309, "close": 10.378521, "volume": 68936}, "trend_line": 9.933132, "activity_lines": {"activity_5": 10.143309, "activity_10": 9.966934, "activity_20": 9.857799, "activity_30": 9.882522}, "trend_signal": 0, "fair_value": 11.147257, "relative_strength": 2.118178, "rate_of_change": 0.10770530852023648, "market_dynamics": 1.170592, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.378521, "high": 10.399432, "low": 10.339812, "close": 10.375851, "volume": 684}, "trend_line": 9.946416, "activity_lines": {"activity_5": 10.24647, "activity_10": 10.065236, "activity_20": 9.90878, "activity_30": 9.911085}, "trend_signal": 0, "fair_value": 11.130501, "relative_strength": 2.473764, "rate_of_change": 0.13373425421104584, "market_dynamics": 1.281747, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.350936, "high": 10.416782, "low": 10.350936, "close": 10.373181, "volume": 2786}, "trend_line": 9.952523, "activity_lines": {"activity_5": 10.316677, "activity_10": 10.150425, "activity_20": 9.957471, "activity_30": 9.938618}, "trend_signal": 0, "fair_value": 11.113159, "relative_strength": 2.587753, "rate_of_change": 0.061399000403764385, "market_dynamics": 1.259591, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.314898, "high": 10.314898, "low": 10.19655, "close": 10.19655, "volume": 4046}, "trend_line": 9.956621, "activity_lines": {"activity_5": 10.298495, "activity_10": 10.18639, "activity_20": 9.987358, "activity_30": 9.954362}, "trend_signal": 0, "fair_value": 11.096044, "relative_strength": 0.408206, "rate_of_change": 0.041175488868509254, "market_dynamics": 1.184855, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.217462, "high": 10.295321, "low": 10.217462, "close": 10.292208, "volume": 1492}, "trend_line": 9.960537, "activity_lines": {"activity_5": 10.2998, "activity_10": 10.227468, "activity_20": 10.024909, "activity_30": 9.976013}, "trend_signal": 1, "fair_value": 11.079563, "relative_strength": 0.99357, "rate_of_change": 0.03933061226293792, "market_dynamics": 1.003316, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.292208, "high": 10.297101, "low": 10.221466, "close": 10.221466, "volume": 934}, "trend_line": 9.963475, "activity_lines": {"activity_5": 10.265868, "activity_10": 10.244253, "activity_20": 10.053966, "activity_30": 9.992847}, "trend_signal": 1, "fair_value": 11.063703, "relative_strength": 0.996473, "rate_of_change": 0.029496401649834032, "market_dynamics": 0.890549, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.201, "high": 10.268627, "low": 10.183204, "close": 10.256614, "volume": 2547}, "trend_line": 9.968136, "activity_lines": {"activity_5": 10.254123, "activity_10": 10.258345, "activity_20": 10.085155, "activity_30": 10.011759}, "trend_signal": 1, "fair_value": 11.047194, "relative_strength": -0.755534, "rate_of_change": 0.046780867117132266, "market_dynamics": 0.833229, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.250831, "high": 10.366306, "low": 10.250831, "close": 10.280642, "volume": 20076}, "trend_line": 9.976432, "activity_lines": {"activity_5": 10.258335, "activity_10": 10.270229, "activity_20": 10.116845, "activity_30": 10.031921}, "trend_signal": 1, "fair_value": 11.031282, "relative_strength": 0.822039, "rate_of_change": 0.0832251887414198, "market_dynamics": 0.906909, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.258315, "high": 10.258315, "low": 10.142121, "close": 10.188599, "volume": 15067}, "trend_line": 9.975935, "activity_lines": {"activity_5": 10.238036, "activity_10": 10.259011, "activity_20": 10.137626, "activity_30": 10.045609}, "trend_signal": 1, "fair_value": 11.015215, "relative_strength": 1.24835, "rate_of_change": -0.0049817409671221126, "market_dynamics": 0.857739, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.152145, "high": 10.161258, "low": 10.074684, "close": 10.14121, "volume": 9442}, "trend_line": 9.974339, "activity_lines": {"activity_5": 10.202471, "activity_10": 10.23594, "activity_20": 10.152021, "activity_30": 10.056272}, "trend_signal": 1, "fair_value": 10.999495, "relative_strength": -1.187052, "rate_of_change": -0.015998500391184032, "market_dynamics": 0.736973, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.138931, "high": 10.185409, "low": 10.087897, "close": 10.185409, "volume": 10904}, "trend_line": 9.977426, "activity_lines": {"activity_5": 10.191705, "activity_10": 10.220472, "activity_20": 10.168689, "activity_30": 10.069889}, "trend_signal": 1, "fair_value": 10.985729, "relative_strength": -2.344912, "rate_of_change": 0.030949419304867738, "market_dynamics": 0.532961, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.179485, "high": 10.179485, "low": 10.108401, "close": 10.164904, "volume": 192840}, "trend_line": 9.984646, "activity_lines": {"activity_5": 10.176508, "activity_10": 10.204787, "activity_20": 10.180281, "activity_30": 10.081984}, "trend_signal": 1, "fair_value": 10.972587, "relative_strength": -2.490775, "rate_of_change": 0.07236335303313927, "market_dynamics": 0.336019, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.115692, "high": 10.226418, "low": 10.115692, "close": 10.226418, "volume": 3132}, "trend_line": 9.993621, "activity_lines": {"activity_5": 10.18793, "activity_10": 10.204121, "activity_20": 10.19543, "activity_30": 10.097583}, "trend_signal": 1, "fair_value": 10.960116, "relative_strength": -3.087203, "rate_of_change": 0.08988801405677789, "market_dynamics": 0.090623, "expectation": {"probability": 37.4845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.246923, "high": 10.27973, "low": 10.115692, "close": 10.13802, "volume": 8889}, "trend_line": 10.001799, "activity_lines": {"activity_5": 10.173501, "activity_10": 10.190052, "activity_20": 10.198377, "activity_30": 10.106899}, "trend_signal": 1, "fair_value": 10.947515, "relative_strength": -3.952156, "rate_of_change": 0.08183220076087444, "market_dynamics": -0.094507, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.13802, "high": 10.206825, "low": 10.118882, "close": 10.206825, "volume": 6180}, "trend_line": 10.011247, "activity_lines": {"activity_5": 10.185378, "activity_10": 10.189557, "activity_20": 10.20494, "activity_30": 10.120126}, "trend_signal": 1, "fair_value": 10.934791, "relative_strength": -2.898279, "rate_of_change": 0.0944630061051918, "market_dynamics": -0.245836, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.179485, "high": 10.24829, "low": 10.143488, "close": 10.204547, "volume": 2726}, "trend_line": 10.019196, "activity_lines": {"activity_5": 10.192122, "activity_10": 10.1902, "activity_20": 10.208699, "activity_30": 10.132597}, "trend_signal": 1, "fair_value": 10.921275, "relative_strength": -3.459645, "rate_of_change": 0.07940069803493773, "market_dynamics": -0.456435, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.143942, "high": 10.143942, "low": 10.06238, "close": 10.089265, "volume": 6821}, "trend_line": 10.02612, "activity_lines": {"activity_5": 10.159163, "activity_10": 10.17019, "activity_20": 10.19918, "activity_30": 10.137118}, "trend_signal": 1, "fair_value": 10.907031, "relative_strength": -2.508864, "rate_of_change": 0.06910734154716314, "market_dynamics": -0.577095, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.106123, "high": 10.1444, "low": 10.003143, "close": 10.008612, "volume": 34590}, "trend_line": 10.032061, "activity_lines": {"activity_5": 10.104362, "activity_10": 10.138559, "activity_20": 10.181054, "activity_30": 10.135988}, "trend_signal": 1, "fair_value": 10.891908, "relative_strength": -2.242216, "rate_of_change": 0.05925522535138193, "market_dynamics": -0.620185, "expectation": {"probability": 42.8199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.990384, "high": 9.990384, "low": 9.842295, "close": 9.933427, "volume": 26571}, "trend_line": 10.036667, "activity_lines": {"activity_5": 10.03902, "activity_10": 10.098203, "activity_20": 10.155396, "activity_30": 10.129625}, "trend_signal": 1, "fair_value": 10.876069, "relative_strength": -2.235582, "rate_of_change": 0.04591279897519562, "market_dynamics": -0.743796, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.932972, "high": 9.980361, "low": 9.859154, "close": 9.909734, "volume": 7163}, "trend_line": 10.042501, "activity_lines": {"activity_5": 9.979419, "activity_10": 10.05818, "activity_20": 10.127849, "activity_30": 10.121435}, "trend_signal": 0, "fair_value": 10.86044, "relative_strength": -2.824069, "rate_of_change": 0.058126866219633644, "market_dynamics": -0.909253, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.933428, "high": 9.994942, "low": 9.92158, "close": 9.994942, "volume": 33623}, "trend_line": 10.058011, "activity_lines": {"activity_5": 9.968028, "activity_10": 10.037857, "activity_20": 10.109405, "activity_30": 10.118367}, "trend_signal": 0, "fair_value": 10.845474, "relative_strength": -1.370199, "rate_of_change": 0.1544435992587982, "market_dynamics": -0.93924, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.028662, "high": 10.097921, "low": 10.025472, "close": 10.041421, "volume": 14092}, "trend_line": 10.070014, "activity_lines": {"activity_5": 9.986103, "activity_10": 10.029448, "activity_20": 10.097215, "activity_30": 10.117297}, "trend_signal": 0, "fair_value": 10.831413, "relative_strength": -4.901728, "rate_of_change": 0.11933771001045818, "market_dynamics": -0.970531, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.992208, "high": 10.135286, "low": 9.991752, "close": 10.076961, "volume": 10466}, "trend_line": 10.091506, "activity_lines": {"activity_5": 10.019214, "activity_10": 10.029747, "activity_20": 10.090001, "activity_30": 10.117745}, "trend_signal": 0, "fair_value": 10.816952, "relative_strength": -6.75481, "rate_of_change": 0.21342572115590194, "market_dynamics": -0.836551, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.103389, "high": 10.109313, "low": 10.031851, "close": 10.054178, "volume": 2067}, "trend_line": 10.109273, "activity_lines": {"activity_5": 10.040174, "activity_10": 10.02862, "activity_20": 10.082029, "activity_30": 10.115337}, "trend_signal": 0, "fair_value": 10.802004, "relative_strength": -6.076624, "rate_of_change": 0.17605895492703666, "market_dynamics": -0.675683, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.038686, "high": 10.057368, "low": 9.956666, "close": 10.057368, "volume": 8834}, "trend_line": 10.122401, "activity_lines": {"activity_5": 10.054148, "activity_10": 10.029597, "activity_20": 10.075038, "activity_30": 10.111988}, "trend_signal": 0, "fair_value": 10.787502, "relative_strength": -6.483197, "rate_of_change": 0.12986097022011403, "market_dynamics": -0.590539, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.102477, "high": 10.152601, "low": 10.032761, "close": 10.081518, "volume": 28303}, "trend_line": 10.13439, "activity_lines": {"activity_5": 10.066329, "activity_10": 10.037683, "activity_20": 10.071466, "activity_30": 10.10935}, "trend_signal": 0, "fair_value": 10.771761, "relative_strength": -8.057931, "rate_of_change": 0.11844027913930505, "market_dynamics": -0.365198, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.061012, "high": 10.200445, "low": 10.042331, "close": 10.173105, "volume": 96302}, "trend_line": 10.143664, "activity_lines": {"activity_5": 10.103268, "activity_10": 10.064658, "activity_20": 10.077282, "activity_30": 10.111848}, "trend_signal": 0, "fair_value": 10.756372, "relative_strength": -5.504299, "rate_of_change": 0.09151019449616168, "market_dynamics": -0.07031, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.190421, "high": 10.190421, "low": 10.135741, "close": 10.13893, "volume": 7472}, "trend_line": 10.150612, "activity_lines": {"activity_5": 10.120036, "activity_10": 10.083895, "activity_20": 10.080242, "activity_30": 10.111543}, "trend_signal": 0, "fair_value": 10.741063, "relative_strength": -5.452958, "rate_of_change": 0.06849595964536372, "market_dynamics": 0.111377, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.124349, "high": 10.205914, "low": 10.102934, "close": 10.132096, "volume": 43569}, "trend_line": 10.154663, "activity_lines": {"activity_5": 10.130395, "activity_10": 10.09952, "activity_20": 10.083225, "activity_30": 10.110348}, "trend_signal": 0, "fair_value": 10.725146, "relative_strength": -5.260408, "rate_of_change": 0.03990892371808413, "market_dynamics": 0.355614, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.068304, "high": 10.168093, "low": 9.994031, "close": 10.168093, "volume": 47922}, "trend_line": 10.156354, "activity_lines": {"activity_5": 10.147558, "activity_10": 10.118078, "activity_20": 10.089906, "activity_30": 10.111215}, "trend_signal": 0, "fair_value": 10.708895, "relative_strength": -4.866262, "rate_of_change": 0.016652448239798775, "market_dynamics": 0.503857, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.169916, "high": 10.235531, "low": 10.140753, "close": 10.223228, "volume": 19577}, "trend_line": 10.151177, "activity_lines": {"activity_5": 10.175718, "activity_10": 10.141963, "activity_20": 10.10171, "activity_30": 10.115529}, "trend_signal": 0, "fair_value": 10.693157, "relative_strength": -6.943567, "rate_of_change": -0.05097301649784721, "market_dynamics": 0.52291, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.213659, "high": 10.243277, "low": 10.174929, "close": 10.174929, "volume": 7144}, "trend_line": 10.14448, "activity_lines": {"activity_5": 10.178331, "activity_10": 10.152916, "activity_20": 10.108734, "activity_30": 10.117061}, "trend_signal": 0, "fair_value": 10.676843, "relative_strength": -5.774915, "rate_of_change": -0.06597264533955856, "market_dynamics": 0.614997, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.186776, "high": 10.19999, "low": 10.139842, "close": 10.184952, "volume": 10283}, "trend_line": 10.138206, "activity_lines": {"activity_5": 10.184163, "activity_10": 10.163263, "activity_20": 10.116664, "activity_30": 10.119672}, "trend_signal": 0, "fair_value": 10.660317, "relative_strength": -6.084722, "rate_of_change": -0.06184644259734799, "market_dynamics": 0.666451, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.192698, "high": 10.361103, "low": 10.188598, "close": 10.342402, "volume": 57275}, "trend_line": 10.143067, "activity_lines": {"activity_5": 10.23941, "activity_10": 10.200274, "activity_20": 10.139788, "activity_30": 10.132846}, "trend_signal": 0, "fair_value": 10.645359, "relative_strength": -1.639557, "rate_of_change": 0.047947339006526445, "market_dynamics": 0.859134, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.345205, "high": 10.389156, "low": 10.236731, "close": 10.295645, "volume": 108370}, "trend_line": 10.143182, "activity_lines": {"activity_5": 10.265052, "activity_10": 10.223544, "activity_20": 10.157485, "activity_30": 10.14269}, "trend_signal": 0, "fair_value": 10.630036, "relative_strength": -1.939362, "rate_of_change": 0.0011337793588388904, "market_dynamics": 1.042438, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.286293, "high": 10.391962, "low": 10.280215, "close": 10.377467, "volume": 100296}, "trend_line": 10.148382, "activity_lines": {"activity_5": 10.309464, "activity_10": 10.257358, "activity_20": 10.182551, "activity_30": 10.157805}, "trend_signal": 1, "fair_value": 10.615002, "relative_strength": -3.649338, "rate_of_change": 0.05126596367885655, "market_dynamics": 1.29702, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.391027, "high": 10.454615, "low": 10.384013, "close": 10.448537, "volume": 32101}, "trend_line": 10.154779, "activity_lines": {"activity_5": 10.367283, "activity_10": 10.298713, "activity_20": 10.213563, "activity_30": 10.17717}, "trend_signal": 1, "fair_value": 10.600562, "relative_strength": -4.112484, "rate_of_change": 0.06303467882860306, "market_dynamics": 1.457821, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.444797, "high": 10.457888, "low": 10.387286, "close": 10.409728, "volume": 16169}, "trend_line": 10.159082, "activity_lines": {"activity_5": 10.393925, "activity_10": 10.328004, "activity_20": 10.239168, "activity_30": 10.193618}, "trend_signal": 1, "fair_value": 10.585315, "relative_strength": -5.02324, "rate_of_change": 0.04237413733967197, "market_dynamics": 1.390195, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.37139, "high": 10.51867, "low": 10.37139, "close": 10.51867, "volume": 54715}, "trend_line": 10.170085, "activity_lines": {"activity_5": 10.441897, "activity_10": 10.372179, "activity_20": 10.273238, "activity_30": 10.216818}, "trend_signal": 1, "fair_value": 10.570767, "relative_strength": 0.270876, "rate_of_change": 0.10830703010370957, "market_dynamics": 1.40079, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.482668, "high": 10.585063, "low": 10.482668, "close": 10.5341, "volume": 99068}, "trend_line": 10.183181, "activity_lines": {"activity_5": 10.48326, "activity_10": 10.412131, "activity_20": 10.305991, "activity_30": 10.240302}, "trend_signal": 1, "fair_value": 10.556446, "relative_strength": -0.652514, "rate_of_change": 0.12876981854133085, "market_dynamics": 1.445437, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.557477, "high": 10.599091, "low": 10.536904, "close": 10.536904, "volume": 15552}, "trend_line": 10.194898, "activity_lines": {"activity_5": 10.509662, "activity_10": 10.445938, "activity_20": 10.336038, "activity_30": 10.263123}, "trend_signal": 1, "fair_value": 10.54282, "relative_strength": 0.247262, "rate_of_change": 0.11506227769103648, "market_dynamics": 1.418141, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.525682, "high": 10.571036, "low": 10.492019, "close": 10.51867, "volume": 26076}, "trend_line": 10.20669, "activity_lines": {"activity_5": 10.519356, "activity_10": 10.470726, "activity_20": 10.361767, "activity_30": 10.284012}, "trend_signal": 1, "fair_value": 10.529991, "relative_strength": -2.320022, "rate_of_change": 0.1156656986661348, "market_dynamics": 1.430045, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.564023, "high": 10.566828, "low": 10.432172, "close": 10.432172, "volume": 51682}, "trend_line": 10.213548, "activity_lines": {"activity_5": 10.495541, "activity_10": 10.473538, "activity_20": 10.376986, "activity_30": 10.298559}, "trend_signal": 1, "fair_value": 10.51694, "relative_strength": -1.188759, "rate_of_change": 0.06719122457916685, "market_dynamics": 1.253611, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.439651, "high": 10.439651, "low": 10.337257, "close": 10.356894, "volume": 15528}, "trend_line": 10.220844, "activity_lines": {"activity_5": 10.445138, "activity_10": 10.458168, "activity_20": 10.383344, "activity_30": 10.307807}, "trend_signal": 1, "fair_value": 10.502945, "relative_strength": -3.093423, "rate_of_change": 0.07143452990087472, "market_dynamics": 0.790466, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.331647, "high": 10.420951, "low": 10.324165, "close": 10.364842, "volume": 20510}, "trend_line": 10.226111, "activity_lines": {"activity_5": 10.40817, "activity_10": 10.443979, "activity_20": 10.389017, "activity_30": 10.317097}, "trend_signal": 1, "fair_value": 10.489817, "relative_strength": -4.228865, "rate_of_change": 0.05153194785088111, "market_dynamics": 0.406435, "expectation": {"probability": 41.1579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.319958, "high": 10.356427, "low": 10.220835, "close": 10.252162, "volume": 21279}, "trend_line": 10.227698, "activity_lines": {"activity_5": 10.344925, "activity_10": 10.408045, "activity_20": 10.382495, "activity_30": 10.318778}, "trend_signal": 1, "fair_value": 10.474871, "relative_strength": -3.99012, "rate_of_change": 0.015519096164716688, "market_dynamics": -0.118522, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.228316, "high": 10.248889, "low": 10.110492, "close": 10.133402, "volume": 179503}, "trend_line": 10.22917, "activity_lines": {"activity_5": 10.261076, "activity_10": 10.352797, "activity_20": 10.36385, "activity_30": 10.312694}, "trend_signal": 1, "fair_value": 10.458454, "relative_strength": -3.241616, "rate_of_change": 0.014392290425467155, "market_dynamics": -0.488856, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.194652, "high": 10.297981, "low": 10.14135, "close": 10.233926, "volume": 523441}, "trend_line": 10.23668, "activity_lines": {"activity_5": 10.23642, "activity_10": 10.321556, "activity_20": 10.354968, "activity_30": 10.313001}, "trend_signal": 0, "fair_value": 10.443606, "relative_strength": -0.761141, "rate_of_change": 0.07341749135071474, "market_dynamics": -0.579008, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.25637, "high": 10.266189, "low": 10.112361, "close": 10.127323, "volume": 108644}, "trend_line": 10.243143, "activity_lines": {"activity_5": 10.189446, "activity_10": 10.274128, "activity_20": 10.33548, "activity_30": 10.305946}, "trend_signal": 0, "fair_value": 10.428547, "relative_strength": -0.242383, "rate_of_change": 0.06313570415408226, "market_dynamics": -0.748655, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.144155, "high": 10.211016, "low": 10.136675, "close": 10.164728, "volume": 23576}, "trend_line": 10.251643, "activity_lines": {"activity_5": 10.170245, "activity_10": 10.240617, "activity_20": 10.319578, "activity_30": 10.300887}, "trend_signal": 0, "fair_value": 10.414201, "relative_strength": -0.539388, "rate_of_change": 0.0829823424314171, "market_dynamics": -0.803679, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.236732, "high": 10.343335, "low": 10.234861, "close": 10.343335, "volume": 39927}, "trend_line": 10.263256, "activity_lines": {"activity_5": 10.223921, "activity_10": 10.246296, "activity_20": 10.320702, "activity_30": 10.306803}, "trend_signal": 0, "fair_value": 10.399442, "relative_strength": 0.88741, "rate_of_change": 0.11327940311616919, "market_dynamics": -0.798612, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.307333, "high": 10.370453, "low": 10.292371, "close": 10.361102, "volume": 30924}, "trend_line": 10.273912, "activity_lines": {"activity_5": 10.27744, "activity_10": 10.258724, "activity_20": 10.322946, "activity_30": 10.313115}, "trend_signal": 0, "fair_value": 10.385355, "relative_strength": 0.996022, "rate_of_change": 0.10382669983092219, "market_dynamics": -0.814137, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.333984, "high": 10.340529, "low": 10.211951, "close": 10.220835, "volume": 56235}, "trend_line": 10.278708, "activity_lines": {"activity_5": 10.269024, "activity_10": 10.248514, "activity_20": 10.310945, "activity_30": 10.309691}, "trend_signal": 0, "fair_value": 10.37067, "relative_strength": 0.481641, "rate_of_change": 0.04668134202434953, "market_dynamics": -0.779908, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.201666, "high": 10.241408, "low": 10.050644, "close": 10.082438, "volume": 87677}, "trend_line": 10.27965, "activity_lines": {"activity_5": 10.215349, "activity_10": 10.216984, "activity_20": 10.285592, "activity_30": 10.297028}, "trend_signal": 0, "fair_value": 10.354668, "relative_strength": 1.91651, "rate_of_change": 0.009164575936977882, "market_dynamics": -0.788641, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.07028, "high": 10.10862, "low": 10.045968, "close": 10.075891, "volume": 6026}, "trend_line": 10.280267, "activity_lines": {"activity_5": 10.162483, "activity_10": 10.189253, "activity_20": 10.260853, "activity_30": 10.283883}, "trend_signal": 0, "fair_value": 10.338818, "relative_strength": 0.191174, "rate_of_change": 0.006002149878644601, "market_dynamics": -0.965434, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.043163, "high": 10.08384, "low": 10.043163, "close": 10.061866, "volume": 6516}, "trend_line": 10.279612, "activity_lines": {"activity_5": 10.110865, "activity_10": 10.164226, "activity_20": 10.235826, "activity_30": 10.269792}, "trend_signal": 0, "fair_value": 10.324339, "relative_strength": -0.145113, "rate_of_change": -0.006371429847104868, "market_dynamics": -1.202576, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.029604, "high": 10.041293, "low": 9.949651, "close": 9.959002, "volume": 26142}, "trend_line": 10.272476, "activity_lines": {"activity_5": 10.043724, "activity_10": 10.123957, "activity_20": 10.202504, "activity_30": 10.249108}, "trend_signal": 0, "fair_value": 10.309367, "relative_strength": -2.416772, "rate_of_change": -0.06941896250559768, "market_dynamics": -1.398372, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.926741, "high": 10.076827, "low": 9.887465, "close": 10.047371, "volume": 12613}, "trend_line": 10.269424, "activity_lines": {"activity_5": 10.032845, "activity_10": 10.102925, "activity_20": 10.17993, "activity_30": 10.234585}, "trend_signal": 0, "fair_value": 10.295813, "relative_strength": -3.009918, "rate_of_change": -0.029710461236400074, "market_dynamics": -1.449228, "expectation": {"probability": 44.7062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.033811, "high": 10.102543, "low": 10.019785, "close": 10.064202, "volume": 41933}, "trend_line": 10.267161, "activity_lines": {"activity_5": 10.039142, "activity_10": 10.088346, "activity_20": 10.160685, "activity_30": 10.221345}, "trend_signal": 0, "fair_value": 10.283199, "relative_strength": -5.023736, "rate_of_change": -0.022036289474473097, "market_dynamics": -1.406269, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.102075, "high": 10.157715, "low": 10.080567, "close": 10.128259, "volume": 110630}, "trend_line": 10.265833, "activity_lines": {"activity_5": 10.068006, "activity_10": 10.086561, "activity_20": 10.149704, "activity_30": 10.212383}, "trend_signal": 0, "fair_value": 10.271959, "relative_strength": -6.539294, "rate_of_change": -0.012934442150065707, "market_dynamics": -1.201435, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.114913, "high": 10.198325, "low": 10.063911, "close": 10.106809, "volume": 26027}, "trend_line": 10.261952, "activity_lines": {"activity_5": 10.086229, "activity_10": 10.081539, "activity_20": 10.138613, "activity_30": 10.202124}, "trend_signal": 0, "fair_value": 10.261412, "relative_strength": -6.46684, "rate_of_change": -0.03780501786849446, "market_dynamics": -0.972783, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.103473, "high": 10.15781, "low": 10.016722, "close": 10.15781, "volume": 76382}, "trend_line": 10.261381, "activity_lines": {"activity_5": 10.118456, "activity_10": 10.09009, "activity_20": 10.134427, "activity_30": 10.195405}, "trend_signal": 0, "fair_value": 10.251523, "relative_strength": -7.58127, "rate_of_change": -0.0055642435279444425, "market_dynamics": -0.641567, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.137315, "high": 10.163054, "low": 10.082024, "close": 10.163054, "volume": 89401}, "trend_line": 10.260652, "activity_lines": {"activity_5": 10.139177, "activity_10": 10.103291, "activity_20": 10.132459, "activity_30": 10.189061}, "trend_signal": 0, "fair_value": 10.242112, "relative_strength": -8.101355, "rate_of_change": -0.00710430691541185, "market_dynamics": -0.247527, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.160194, "high": 10.24599, "low": 10.152567, "close": 10.244559, "volume": 38482}, "trend_line": 10.25739, "activity_lines": {"activity_5": 10.179355, "activity_10": 10.132362, "activity_20": 10.139534, "activity_30": 10.188023}, "trend_signal": 0, "fair_value": 10.23229, "relative_strength": -7.561346, "rate_of_change": -0.03179135205054424, "market_dynamics": 0.033758, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.212625, "high": 10.271251, "low": 10.190698, "close": 10.219297, "volume": 10499}, "trend_line": 10.254845, "activity_lines": {"activity_5": 10.199087, "activity_10": 10.153892, "activity_20": 10.144739, "activity_30": 10.185565}, "trend_signal": 0, "fair_value": 10.224455, "relative_strength": -8.098219, "rate_of_change": -0.024811379892931588, "market_dynamics": 0.251521, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.198801, "high": 10.238363, "low": 10.097276, "close": 10.1621, "volume": 45546}, "trend_line": 10.247666, "activity_lines": {"activity_5": 10.193686, "activity_10": 10.162415, "activity_20": 10.14519, "activity_30": 10.179582}, "trend_signal": 0, "fair_value": 10.216068, "relative_strength": -7.310587, "rate_of_change": -0.07000593378055872, "market_dynamics": 0.297742, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.155427, "high": 10.264579, "low": 10.145894, "close": 10.213577, "volume": 13372}, "trend_line": 10.239834, "activity_lines": {"activity_5": 10.201757, "activity_10": 10.178475, "activity_20": 10.150972, "activity_30": 10.177382}, "trend_signal": 0, "fair_value": 10.208999, "relative_strength": -7.772798, "rate_of_change": -0.07642715912092085, "market_dynamics": 0.289913, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.191652, "high": 10.191652, "low": 10.115389, "close": 10.169726, "volume": 22980}, "trend_line": 10.231834, "activity_lines": {"activity_5": 10.191493, "activity_10": 10.181934, "activity_20": 10.152196, "activity_30": 10.172859}, "trend_signal": 0, "fair_value": 10.200632, "relative_strength": -6.3226, "rate_of_change": -0.07812626650003207, "market_dynamics": 0.295039, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.205952, "high": 10.301758, "low": 10.190698, "close": 10.301758, "volume": 203833}, "trend_line": 10.224604, "activity_lines": {"activity_5": 10.224795, "activity_10": 10.207173, "activity_20": 10.1663, "activity_30": 10.17737}, "trend_signal": 0, "fair_value": 10.19492, "relative_strength": 4.584633, "rate_of_change": -0.07066181879025644, "market_dynamics": 0.59871, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.114435, "high": 10.220729, "low": 9.863719, "close": 9.863719, "volume": 75900}, "trend_line": 10.202258, "activity_lines": {"activity_5": 10.108271, "activity_10": 10.14845, "activity_20": 10.137856, "activity_30": 10.154088}, "trend_signal": 0, "fair_value": 10.187792, "relative_strength": 3.786079, "rate_of_change": -0.21855125147143958, "market_dynamics": 0.42529, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.971917, "high": 10.095369, "low": 9.950468, "close": 10.095369, "volume": 28471}, "trend_line": 10.18754, "activity_lines": {"activity_5": 10.092668, "activity_10": 10.136655, "activity_20": 10.132907, "activity_30": 10.147192}, "trend_signal": 0, "fair_value": 10.183469, "relative_strength": 2.418979, "rate_of_change": -0.14426218196011345, "market_dynamics": 0.345385, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.042462, "high": 10.139221, "low": 10.01577, "close": 10.139221, "volume": 185261}, "trend_line": 10.174892, "activity_lines": {"activity_5": 10.096132, "activity_10": 10.133042, "activity_20": 10.133314, "activity_30": 10.144074}, "trend_signal": 0, "fair_value": 10.179601, "relative_strength": 0.498703, "rate_of_change": -0.12415165977262849, "market_dynamics": 0.361612, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.168772, "high": 10.196896, "low": 10.109192, "close": 10.123968, "volume": 71063}, "trend_line": 10.164618, "activity_lines": {"activity_5": 10.099468, "activity_10": 10.126993, "activity_20": 10.133326, "activity_30": 10.140789}, "trend_signal": 0, "fair_value": 10.176526, "relative_strength": -2.070624, "rate_of_change": -0.1009740447367796, "market_dynamics": 0.038456, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.09537, "high": 10.143034, "low": 10.075351, "close": 10.114435, "volume": 23138}, "trend_line": 10.156536, "activity_lines": {"activity_5": 10.102678, "activity_10": 10.119921, "activity_20": 10.132892, "activity_30": 10.137551}, "trend_signal": 0, "fair_value": 10.173288, "relative_strength": -0.775728, "rate_of_change": -0.07951110410643764, "market_dynamics": 0.097557, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.057238, "high": 10.120155, "low": 10.028163, "close": 10.106809, "volume": 20785}, "trend_line": 10.147935, "activity_lines": {"activity_5": 10.115833, "activity_10": 10.113829, "activity_20": 10.131578, "activity_30": 10.134343}, "trend_signal": 0, "fair_value": 10.170103, "relative_strength": -2.802787, "rate_of_change": -0.08468438451848888, "market_dynamics": 0.006031, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.043414, "high": 10.116342, "low": 9.990507, "close": 10.035313, "volume": 20662}, "trend_line": 10.140707, "activity_lines": {"activity_5": 10.088951, "activity_10": 10.096782, "activity_20": 10.123308, "activity_30": 10.127077}, "trend_signal": 0, "fair_value": 10.164798, "relative_strength": -2.366722, "rate_of_change": -0.07122631353077812, "market_dynamics": -0.318103, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.000039, "high": 10.160194, "low": 10.000039, "close": 10.137315, "volume": 19080}, "trend_line": 10.140837, "activity_lines": {"activity_5": 10.100073, "activity_10": 10.100587, "activity_20": 10.12488, "activity_30": 10.126858}, "trend_signal": 0, "fair_value": 10.160672, "relative_strength": -1.583202, "rate_of_change": 0.001281961898698298, "market_dynamics": -0.401369, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.106809, "high": 10.185455, "low": 10.101089, "close": 10.125875, "volume": 37438}, "trend_line": 10.137236, "activity_lines": {"activity_5": 10.107508, "activity_10": 10.103698, "activity_20": 10.124512, "activity_30": 10.125893}, "trend_signal": 0, "fair_value": 10.158053, "relative_strength": -2.791483, "rate_of_change": -0.035509889371062205, "market_dynamics": -0.397074, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.137314, "high": 10.190698, "low": 10.100136, "close": 10.171634, "volume": 19527}, "trend_line": 10.138713, "activity_lines": {"activity_5": 10.13007, "activity_10": 10.115926, "activity_20": 10.128129, "activity_30": 10.128112}, "trend_signal": 0, "fair_value": 10.156717, "relative_strength": -0.566013, "rate_of_change": 0.014570046509714349, "market_dynamics": -0.318022, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.125875, "high": 10.175447, "low": 10.120632, "close": 10.159718, "volume": 97364}, "trend_line": 10.138546, "activity_lines": {"activity_5": 10.144846, "activity_10": 10.128354, "activity_20": 10.130099, "activity_30": 10.129467}, "trend_signal": 0, "fair_value": 10.154912, "relative_strength": 1.588276, "rate_of_change": -0.0016471518623651948, "market_dynamics": -0.037846, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.165436, "high": 10.25743, "low": 10.165436, "close": 10.25743, "volume": 17562}, "trend_line": 10.135682, "activity_lines": {"activity_5": 10.188666, "activity_10": 10.153166, "activity_20": 10.141225, "activity_30": 10.137137}, "trend_signal": 1, "fair_value": 10.152771, "relative_strength": 1.605175, "rate_of_change": -0.02824862657821589, "market_dynamics": 0.177214, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.247896, "high": 10.305095, "low": 10.247896, "close": 10.265056, "volume": 7199}, "trend_line": 10.132481, "activity_lines": {"activity_5": 10.22022, "activity_10": 10.176417, "activity_20": 10.152361, "activity_30": 10.145484}, "trend_signal": 1, "fair_value": 10.150892, "relative_strength": 1.724061, "rate_of_change": -0.03158149594668518, "market_dynamics": 0.443577, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.265533, "high": 10.265533, "low": 10.168297, "close": 10.168297, "volume": 23217}, "trend_line": 10.130729, "activity_lines": {"activity_5": 10.211005, "activity_10": 10.179789, "activity_20": 10.15377, "activity_30": 10.147795}, "trend_signal": 1, "fair_value": 10.148328, "relative_strength": 1.002892, "rate_of_change": -0.017290928056018597, "market_dynamics": 0.510304, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.181166, "high": 10.200232, "low": 10.14923, "close": 10.200232, "volume": 10743}, "trend_line": 10.134656, "activity_lines": {"activity_5": 10.209606, "activity_10": 10.18816, "activity_20": 10.158196, "activity_30": 10.152279}, "trend_signal": 1, "fair_value": 10.144711, "relative_strength": 0.900032, "rate_of_change": 0.03876325188443128, "market_dynamics": 0.673199, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.220728, "high": 10.262195, "low": 10.209764, "close": 10.220728, "volume": 22858}, "trend_line": 10.139484, "activity_lines": {"activity_5": 10.213133, "activity_10": 10.198698, "activity_20": 10.164786, "activity_30": 10.157832}, "trend_signal": 1, "fair_value": 10.140639, "relative_strength": 1.279801, "rate_of_change": 0.04763851876175997, "market_dynamics": 0.775468, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.236635, "high": 10.264449, "low": 10.223948, "close": 10.259569, "volume": 9519}, "trend_line": 10.146074, "activity_lines": {"activity_5": 10.22554, "activity_10": 10.214227, "activity_20": 10.175067, "activity_30": 10.165579}, "trend_signal": 1, "fair_value": 10.137615, "relative_strength": 2.702677, "rate_of_change": 0.06499344542583216, "market_dynamics": 0.819499, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.258595, "high": 10.356188, "low": 10.258595, "close": 10.308367, "volume": 36346}, "trend_line": 10.157719, "activity_lines": {"activity_5": 10.25407, "activity_10": 10.234551, "activity_20": 10.189532, "activity_30": 10.17605}, "trend_signal": 1, "fair_value": 10.134783, "relative_strength": 2.920549, "rate_of_change": 0.11477345818687783, "market_dynamics": 1.134152, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.299095, "high": 10.350821, "low": 10.286408, "close": 10.320078, "volume": 61840}, "trend_line": 10.166809, "activity_lines": {"activity_5": 10.283617, "activity_10": 10.253894, "activity_20": 10.20466, "activity_30": 10.186525}, "trend_signal": 1, "fair_value": 10.132882, "relative_strength": 1.259273, "rate_of_change": 0.08948859483118687, "market_dynamics": 1.295072, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.343988, "high": 10.343988, "low": 10.271769, "close": 10.335205, "volume": 14056}, "trend_line": 10.175843, "activity_lines": {"activity_5": 10.308087, "activity_10": 10.272457, "activity_20": 10.220514, "activity_30": 10.197389}, "trend_signal": 1, "fair_value": 10.131398, "relative_strength": -0.159494, "rate_of_change": 0.08885777238462692, "market_dynamics": 1.377624, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.32447, "high": 10.325445, "low": 10.264449, "close": 10.310806, "volume": 6611}, "trend_line": 10.181928, "activity_lines": {"activity_5": 10.315426, "activity_10": 10.283609, "activity_20": 10.233884, "activity_30": 10.206096}, "trend_signal": 1, "fair_value": 10.131493, "relative_strength": 0.215786, "rate_of_change": 0.05979848549155864, "market_dynamics": 1.443662, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.308367, "high": 10.432799, "low": 10.25713, "close": 10.431335, "volume": 15221}, "trend_line": 10.192745, "activity_lines": {"activity_5": 10.356936, "activity_10": 10.313929, "activity_20": 10.256604, "activity_30": 10.222187}, "trend_signal": 1, "fair_value": 10.132489, "relative_strength": -0.021227, "rate_of_change": 0.10623724701256175, "market_dynamics": 1.413989, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.422063, "high": 10.496235, "low": 10.422063, "close": 10.447438, "volume": 16967}, "trend_line": 10.2024, "activity_lines": {"activity_5": 10.392362, "activity_10": 10.344015, "activity_20": 10.279259, "activity_30": 10.238619}, "trend_signal": 1, "fair_value": 10.133987, "relative_strength": 1.62672, "rate_of_change": 0.09472423768082507, "market_dynamics": 1.351404, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.465981, "high": 10.508435, "low": 10.432799, "close": 10.441094, "volume": 29406}, "trend_line": 10.211668, "activity_lines": {"activity_5": 10.416403, "activity_10": 10.369631, "activity_20": 10.299841, "activity_30": 10.254018}, "trend_signal": 1, "fair_value": 10.137257, "relative_strength": 2.319471, "rate_of_change": 0.09084137065787189, "market_dynamics": 1.393917, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.42304, "high": 10.446463, "low": 10.364483, "close": 10.409377, "volume": 13591}, "trend_line": 10.217162, "activity_lines": {"activity_5": 10.421803, "activity_10": 10.38452, "activity_20": 10.315892, "activity_30": 10.266774}, "trend_signal": 1, "fair_value": 10.141158, "relative_strength": 3.516519, "rate_of_change": 0.053801200744095425, "market_dynamics": 1.408945, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.41572, "high": 10.458173, "low": 10.41328, "close": 10.458173, "volume": 4393}, "trend_line": 10.225124, "activity_lines": {"activity_5": 10.438524, "activity_10": 10.404479, "activity_20": 10.335187, "activity_30": 10.282323}, "trend_signal": 1, "fair_value": 10.144515, "relative_strength": -0.723661, "rate_of_change": 0.07792770634349476, "market_dynamics": 1.333944, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.431335, "high": 10.444999, "low": 10.383026, "close": 10.42304, "volume": 59728}, "trend_line": 10.233822, "activity_lines": {"activity_5": 10.43371, "activity_10": 10.413733, "activity_20": 10.349462, "activity_30": 10.295092}, "trend_signal": 1, "fair_value": 10.149262, "relative_strength": -0.814375, "rate_of_change": 0.08506498307502931, "market_dynamics": 1.31639, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.42304, "high": 10.530393, "low": 10.42304, "close": 10.481596, "volume": 23611}, "trend_line": 10.242756, "activity_lines": {"activity_5": 10.448967, "activity_10": 10.430661, "activity_20": 10.367467, "activity_30": 10.311077}, "trend_signal": 1, "fair_value": 10.155549, "relative_strength": -1.516815, "rate_of_change": 0.0872987628668937, "market_dynamics": 1.318147, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.436214, "high": 10.520634, "low": 10.436214, "close": 10.492722, "volume": 19214}, "trend_line": 10.253523, "activity_lines": {"activity_5": 10.465656, "activity_10": 10.446462, "activity_20": 10.384893, "activity_30": 10.327204}, "trend_signal": 1, "fair_value": 10.160369, "relative_strength": -0.798764, "rate_of_change": 0.10511819279888661, "market_dynamics": 1.353249, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.490868, "high": 10.51673, "low": 10.41328, "close": 10.427919, "volume": 4941}, "trend_line": 10.257728, "activity_lines": {"activity_5": 10.457302, "activity_10": 10.447342, "activity_20": 10.3944, "activity_30": 10.338455}, "trend_signal": 1, "fair_value": 10.164994, "relative_strength": 1.264547, "rate_of_change": 0.04101029470554346, "market_dynamics": 1.220056, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.357164, "high": 10.410353, "low": 10.354724, "close": 10.383026, "volume": 16046}, "trend_line": 10.275038, "activity_lines": {"activity_5": 10.432747, "activity_10": 10.438374, "activity_20": 10.398411, "activity_30": 10.346539}, "trend_signal": 1, "fair_value": 10.167584, "relative_strength": 0.358289, "rate_of_change": 0.16875081889478993, "market_dynamics": 0.813252, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.384002, "high": 10.40352, "low": 10.341549, "close": 10.364483, "volume": 8197}, "trend_line": 10.284009, "activity_lines": {"activity_5": 10.407021, "activity_10": 10.424722, "activity_20": 10.399593, "activity_30": 10.35231}, "trend_signal": 1, "fair_value": 10.169456, "relative_strength": -2.371651, "rate_of_change": 0.08730867953966644, "market_dynamics": 0.245958, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.343988, "high": 10.388883, "low": 10.343988, "close": 10.381074, "volume": 16202}, "trend_line": 10.29207, "activity_lines": {"activity_5": 10.390729, "activity_10": 10.415301, "activity_20": 10.401845, "activity_30": 10.358572}, "trend_signal": 1, "fair_value": 10.170561, "relative_strength": -2.100154, "rate_of_change": 0.07838382871895026, "market_dynamics": -0.263563, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.383026, "high": 10.457686, "low": 10.383026, "close": 10.440607, "volume": 13632}, "trend_line": 10.302625, "activity_lines": {"activity_5": 10.400983, "activity_10": 10.417912, "activity_20": 10.409214, "activity_30": 10.368155}, "trend_signal": 1, "fair_value": 10.171719, "relative_strength": -2.936889, "rate_of_change": 0.10255468530626095, "market_dynamics": -0.497732, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.418648, "high": 10.430359, "low": 10.387906, "close": 10.394737, "volume": 10016}, "trend_line": 10.311968, "activity_lines": {"activity_5": 10.399422, "activity_10": 10.412191, "activity_20": 10.410918, "activity_30": 10.374098}, "trend_signal": 1, "fair_value": 10.172319, "relative_strength": -3.96042, "rate_of_change": 0.09068562623602659, "market_dynamics": -0.601075, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.384002, "high": 10.412304, "low": 10.339108, "close": 10.339108, "volume": 92257}, "trend_line": 10.319712, "activity_lines": {"activity_5": 10.381529, "activity_10": 10.396622, "activity_20": 10.406398, "activity_30": 10.375849}, "trend_signal": 1, "fair_value": 10.172738, "relative_strength": -3.954171, "rate_of_change": 0.0750972074389742, "market_dynamics": -0.54537, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.355212, "high": 10.398153, "low": 10.331302, "close": 10.375218, "volume": 22513}, "trend_line": 10.331042, "activity_lines": {"activity_5": 10.378601, "activity_10": 10.389783, "activity_20": 10.404754, "activity_30": 10.37943}, "trend_signal": 1, "fair_value": 10.173959, "relative_strength": -5.486456, "rate_of_change": 0.10978988560920279, "market_dynamics": -0.606075, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.364483, "high": 10.378146, "low": 10.332277, "close": 10.3557, "volume": 2495}, "trend_line": 10.338321, "activity_lines": {"activity_5": 10.368452, "activity_10": 10.380265, "activity_20": 10.400699, "activity_30": 10.38102}, "trend_signal": 1, "fair_value": 10.176297, "relative_strength": -5.980008, "rate_of_change": 0.07045755887935098, "market_dynamics": -0.783588, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.356187, "high": 10.430359, "low": 10.356187, "close": 10.385467, "volume": 22836}, "trend_line": 10.346974, "activity_lines": {"activity_5": 10.369916, "activity_10": 10.378448, "activity_20": 10.399255, "activity_30": 10.384062}, "trend_signal": 1, "fair_value": 10.177716, "relative_strength": -5.704555, "rate_of_change": 0.083698310392944, "market_dynamics": -0.770053, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3557, "high": 10.384003, "low": 10.339109, "close": 10.372779, "volume": 39712}, "trend_line": 10.353679, "activity_lines": {"activity_5": 10.370827, "activity_10": 10.376274, "activity_20": 10.39629, "activity_30": 10.385727}, "trend_signal": 1, "fair_value": 10.177549, "relative_strength": -6.74779, "rate_of_change": 0.06480155454145514, "market_dynamics": -0.791812, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.339597, "high": 10.404497, "low": 10.339597, "close": 10.370339, "volume": 86218}, "trend_line": 10.3607, "activity_lines": {"activity_5": 10.372389, "activity_10": 10.37466, "activity_20": 10.392914, "activity_30": 10.386802}, "trend_signal": 1, "fair_value": 10.177163, "relative_strength": -6.571953, "rate_of_change": 0.06781164453717316, "market_dynamics": -0.66446, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.356188, "high": 10.367411, "low": 10.282505, "close": 10.360579, "volume": 35295}, "trend_line": 10.364138, "activity_lines": {"activity_5": 10.368615, "activity_10": 10.371501, "activity_20": 10.388325, "activity_30": 10.386794}, "trend_signal": 1, "fair_value": 10.177036, "relative_strength": -4.699394, "rate_of_change": 0.03318308608492612, "market_dynamics": -0.619196, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.372779, "high": 10.397666, "low": 10.325446, "close": 10.341549, "volume": 26582}, "trend_line": 10.366688, "activity_lines": {"activity_5": 10.359474, "activity_10": 10.364954, "activity_20": 10.382261, "activity_30": 10.385337}, "trend_signal": 0, "fair_value": 10.176323, "relative_strength": -5.127269, "rate_of_change": 0.024604072234462586, "market_dynamics": -0.783522, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.358628, "high": 10.362531, "low": 10.31715, "close": 10.3557, "volume": 12390}, "trend_line": 10.372935, "activity_lines": {"activity_5": 10.355993, "activity_10": 10.361697, "activity_20": 10.378049, "activity_30": 10.384628}, "trend_signal": 0, "fair_value": 10.177338, "relative_strength": -6.650413, "rate_of_change": 0.06026032615238457, "market_dynamics": -0.926653, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.3915, "high": 10.43, "low": 10.3325, "close": 10.43, "volume": 49360}, "trend_line": 10.380594, "activity_lines": {"activity_5": 10.379263, "activity_10": 10.373494, "activity_20": 10.381319, "activity_30": 10.388309}, "trend_signal": 0, "fair_value": 10.179946, "relative_strength": -7.096619, "rate_of_change": 0.07383638285596415, "market_dynamics": -0.745475, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.418, "close": 10.426, "volume": 9858}, "trend_line": 10.387436, "activity_lines": {"activity_5": 10.397385, "activity_10": 10.383923, "activity_20": 10.384111, "activity_30": 10.391239}, "trend_signal": 0, "fair_value": 10.182641, "relative_strength": -8.798964, "rate_of_change": 0.06591144976866356, "market_dynamics": -0.521142, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4235, "high": 10.4635, "low": 10.4155, "close": 10.4495, "volume": 54601}, "trend_line": 10.393767, "activity_lines": {"activity_5": 10.41963, "activity_10": 10.397044, "activity_20": 10.389293, "activity_30": 10.395243}, "trend_signal": 0, "fair_value": 10.185263, "relative_strength": -9.512464, "rate_of_change": 0.0609486306341738, "market_dynamics": -0.040582, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3755, "high": 10.401, "low": 10.31, "close": 10.31, "volume": 75878}, "trend_line": 10.393822, "activity_lines": {"activity_5": 10.389447, "activity_10": 10.383451, "activity_20": 10.381064, "activity_30": 10.389839}, "trend_signal": 0, "fair_value": 10.18727, "relative_strength": -4.469775, "rate_of_change": 0.0005291632956530022, "market_dynamics": 0.112992, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.28, "high": 10.3675, "low": 10.196, "close": 10.201, "volume": 21850}, "trend_line": 10.389852, "activity_lines": {"activity_5": 10.325033, "activity_10": 10.350871, "activity_20": 10.363271, "activity_30": 10.377398}, "trend_signal": 0, "fair_value": 10.186536, "relative_strength": -3.61056, "rate_of_change": -0.03819576667755803, "market_dynamics": -0.401104, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1905, "high": 10.251, "low": 10.1485, "close": 10.1495, "volume": 14558}, "trend_line": 10.383662, "activity_lines": {"activity_5": 10.253767, "activity_10": 10.312281, "activity_20": 10.341963, "activity_30": 10.361892}, "trend_signal": 0, "fair_value": 10.185229, "relative_strength": -0.162348, "rate_of_change": -0.059577364528389236, "market_dynamics": -0.822928, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.115, "high": 10.22, "low": 10.0905, "close": 10.111, "volume": 212020}, "trend_line": 10.377002, "activity_lines": {"activity_5": 10.188367, "activity_10": 10.27075, "activity_20": 10.318314, "activity_30": 10.344301}, "trend_signal": 0, "fair_value": 10.184323, "relative_strength": -2.541396, "rate_of_change": -0.06413922178899997, "market_dynamics": -1.308707, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1515, "high": 10.2315, "low": 10.146, "close": 10.2315, "volume": 4359}, "trend_line": 10.370341, "activity_lines": {"activity_5": 10.184133, "activity_10": 10.255845, "activity_20": 10.307436, "activity_30": 10.334913}, "trend_signal": 0, "fair_value": 10.183505, "relative_strength": -4.292956, "rate_of_change": -0.06419002328417554, "market_dynamics": -1.476325, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.212, "high": 10.331, "low": 10.206, "close": 10.266, "volume": 17204}, "trend_line": 10.364293, "activity_lines": {"activity_5": 10.205933, "activity_10": 10.249558, "activity_20": 10.300477, "activity_30": 10.328182}, "trend_signal": 0, "fair_value": 10.183331, "relative_strength": -5.217816, "rate_of_change": -0.05832016517103759, "market_dynamics": -1.321194, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2095, "high": 10.304, "low": 10.2095, "close": 10.304, "volume": 4102}, "trend_line": 10.359723, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.251555, "activity_20": 10.297685, "activity_30": 10.324292}, "trend_signal": 0, "fair_value": 10.183846, "relative_strength": -6.376376, "rate_of_change": -0.04409369746686336, "market_dynamics": -1.078445, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.286, "high": 10.3, "low": 10.256, "close": 10.256, "volume": 5433}, "trend_line": 10.354611, "activity_lines": {"activity_5": 10.257867, "activity_10": 10.245764, "activity_20": 10.290972, "activity_30": 10.3176}, "trend_signal": 0, "fair_value": 10.183546, "relative_strength": -4.836963, "rate_of_change": -0.04934494870181808, "market_dynamics": -0.947831, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.1625, "close": 10.198, "volume": 77619}, "trend_line": 10.345938, "activity_lines": {"activity_5": 10.245967, "activity_10": 10.232591, "activity_20": 10.279396, "activity_30": 10.307496}, "trend_signal": 0, "fair_value": 10.183327, "relative_strength": -5.02302, "rate_of_change": -0.0837597858577201, "market_dynamics": -0.800847, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.154, "high": 10.2555, "low": 10.154, "close": 10.2305, "volume": 51694}, "trend_line": 10.33952, "activity_lines": {"activity_5": 10.2391, "activity_10": 10.229473, "activity_20": 10.271588, "activity_30": 10.300049}, "trend_signal": 0, "fair_value": 10.183288, "relative_strength": -4.335399, "rate_of_change": -0.06203400793625512, "market_dynamics": -0.678522, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.234, "high": 10.235, "low": 10.1255, "close": 10.1295, "volume": 10149}, "trend_line": 10.327784, "activity_lines": {"activity_5": 10.198633, "activity_10": 10.211973, "activity_20": 10.254849, "activity_30": 10.286499}, "trend_signal": 0, "fair_value": 10.183746, "relative_strength": -6.018674, "rate_of_change": -0.11350623626629532, "market_dynamics": -0.806477, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.145, "high": 10.166, "low": 10.004, "close": 10.14, "volume": 130917}, "trend_line": 10.316026, "activity_lines": {"activity_5": 10.170767, "activity_10": 10.199664, "activity_20": 10.240188, "activity_30": 10.274384}, "trend_signal": 0, "fair_value": 10.184789, "relative_strength": -7.737147, "rate_of_change": -0.11384823694994593, "market_dynamics": -0.810159, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.177, "high": 10.238, "low": 10.177, "close": 10.23, "volume": 105041}, "trend_line": 10.309429, "activity_lines": {"activity_5": 10.183833, "activity_10": 10.204827, "activity_20": 10.235266, "activity_30": 10.268834}, "trend_signal": 0, "fair_value": 10.185046, "relative_strength": -7.027505, "rate_of_change": -0.06394904394387019, "market_dynamics": -0.69151, "expectation": {"probability": 47.9368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19577919-74f0-47bf-9797-4a45251f6e76/", "share_image": "https://sharemaestro.com/terminal/19577919-74f0-47bf-9797-4a45251f6e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}