{"ticker": {"uuid": "1957a299-e776-46fd-adb5-de45dbab10d6", "symbol": "2252", "name": "Shanghai MicroPort MedBot (Group) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2252 rose 5.94%, moving from 23.92 to 25.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.59 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.34"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 28.5, "low": 24.26, "close": 25.34, "volume": 23029439}, "trend_line": 26.164667, "activity_lines": {"activity_5": 26.812, "activity_10": 28.309091, "activity_20": 27.929048, "activity_30": 27.293075}, "trend_signal": 1, "fair_value": 17.866731, "relative_strength": 5.587226, "rate_of_change": -0.2642868033849215, "market_dynamics": -0.533298, "expectation": {"probability": 55.995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.16, "high": 19.76, "low": 18.4, "close": 18.98, "volume": 2529130}, "trend_line": 27.979, "activity_lines": {"activity_5": 18.994667, "activity_10": 20.513091, "activity_20": 23.43581, "activity_30": 25.581764}, "trend_signal": 0, "fair_value": 33.411072, "relative_strength": -32.463432, "rate_of_change": -0.8996564304183096, "market_dynamics": -1.200895, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.200001, "high": 21.75, "low": 17.059999, "close": 21.15, "volume": 8961673}, "trend_line": 27.610667, "activity_lines": {"activity_5": 19.656667, "activity_10": 20.326364, "activity_20": 22.976429, "activity_30": 25.141183}, "trend_signal": 0, "fair_value": 33.266824, "relative_strength": -26.933378, "rate_of_change": -1.3164623467600696, "market_dynamics": -1.00912, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.15, "high": 21.65, "low": 17.620001, "close": 18.120001, "volume": 10904109}, "trend_line": 27.309667, "activity_lines": {"activity_5": 19.238667, "activity_10": 19.713273, "activity_20": 22.285143, "activity_30": 24.528882}, "trend_signal": 0, "fair_value": 33.090698, "relative_strength": -32.973872, "rate_of_change": -1.0901583797305527, "market_dynamics": -0.835192, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.76, "high": 24.65, "low": 18.040001, "close": 24.299999, "volume": 17287270}, "trend_line": 27.054667, "activity_lines": {"activity_5": 20.966, "activity_10": 20.377091, "activity_20": 22.25781, "activity_30": 24.33471}, "trend_signal": 0, "fair_value": 32.989655, "relative_strength": -10.072817, "rate_of_change": -0.9337352960034356, "market_dynamics": -0.372846, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.299999, "high": 25.1, "low": 20.049999, "close": 20.299999, "volume": 15702754}, "trend_line": 26.548, "activity_lines": {"activity_5": 20.956, "activity_10": 20.334545, "activity_20": 21.882143, "activity_30": 23.898925}, "trend_signal": 0, "fair_value": 32.845455, "relative_strength": -21.812055, "rate_of_change": -1.8727526751669137, "market_dynamics": -0.05299, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.950001, "high": 21.9, "low": 20.1, "close": 21.35, "volume": 6758800}, "trend_line": 26.181333, "activity_lines": {"activity_5": 21.216, "activity_10": 20.532, "activity_20": 21.660762, "activity_30": 23.56357}, "trend_signal": 0, "fair_value": 32.716292, "relative_strength": -21.503481, "rate_of_change": -1.3811473557330107, "market_dynamics": 0.101807, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 19.540001, "close": 20.200001, "volume": 3340657}, "trend_line": 25.831333, "activity_lines": {"activity_5": 20.934667, "activity_10": 20.549455, "activity_20": 21.375571, "activity_30": 23.177678}, "trend_signal": 0, "fair_value": 32.577222, "relative_strength": -23.631549, "rate_of_change": -1.336830328692576, "market_dynamics": 0.22993, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 19.4, "close": 21.15, "volume": 5259422}, "trend_line": 25.476333, "activity_lines": {"activity_5": 21.033333, "activity_10": 20.737818, "activity_20": 21.211333, "activity_30": 22.875656}, "trend_signal": 0, "fair_value": 32.451649, "relative_strength": -22.766876, "rate_of_change": -1.374299963536533, "market_dynamics": 0.153665, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.65, "high": 23.0, "low": 20.950001, "close": 21.65, "volume": 6528437}, "trend_line": 25.199667, "activity_lines": {"activity_5": 21.096667, "activity_10": 20.985273, "activity_20": 21.123524, "activity_30": 22.628796}, "trend_signal": 0, "fair_value": 32.334239, "relative_strength": -18.756254, "rate_of_change": -1.0859726162316954, "market_dynamics": 0.249002, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.200001, "high": 21.299999, "low": 18.879999, "close": 19.040001, "volume": 5518138}, "trend_line": 24.627667, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.696182, "activity_20": 20.810238, "activity_30": 22.231398}, "trend_signal": 0, "fair_value": 32.19129, "relative_strength": -26.092937, "rate_of_change": -2.2698712645687054, "market_dynamics": 0.25411, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.040001, "high": 19.379999, "low": 18.280001, "close": 18.799999, "volume": 2528625}, "trend_line": 24.184333, "activity_lines": {"activity_5": 19.840667, "activity_10": 20.364545, "activity_20": 20.518429, "activity_30": 21.855419}, "trend_signal": 0, "fair_value": 32.04883, "relative_strength": -21.917252, "rate_of_change": -1.8001461526989142, "market_dynamics": 0.266679, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.76, "high": 19.0, "low": 18.02, "close": 18.76, "volume": 2476228}, "trend_line": 23.708, "activity_lines": {"activity_5": 19.371333, "activity_10": 20.028909, "activity_20": 20.26781, "activity_30": 21.505462}, "trend_signal": 0, "fair_value": 31.908948, "relative_strength": -22.390691, "rate_of_change": -1.9695932900030793, "market_dynamics": 0.203187, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.219999, "high": 19.860001, "low": 18.5, "close": 18.639999, "volume": 2836880}, "trend_line": 23.197667, "activity_lines": {"activity_5": 18.958, "activity_10": 19.714909, "activity_20": 20.049762, "activity_30": 21.178495}, "trend_signal": 0, "fair_value": 31.770729, "relative_strength": -23.758799, "rate_of_change": -2.1525771891344663, "market_dynamics": 0.093622, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.6, "high": 18.74, "low": 16.58, "close": 16.84, "volume": 4208327}, "trend_line": 22.720667, "activity_lines": {"activity_5": 18.112, "activity_10": 19.064182, "activity_20": 19.697952, "activity_30": 20.768323}, "trend_signal": 0, "fair_value": 31.616804, "relative_strength": -29.859343, "rate_of_change": -2.0562412590886847, "market_dynamics": -0.011016, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 17.48, "low": 16.24, "close": 17.299999, "volume": 3608076}, "trend_line": 22.240667, "activity_lines": {"activity_5": 17.739999, "activity_10": 18.632727, "activity_20": 19.430952, "activity_30": 20.418602}, "trend_signal": 0, "fair_value": 31.470714, "relative_strength": -27.353701, "rate_of_change": -2.1126140354946465, "market_dynamics": -0.086718, "expectation": {"probability": 39.369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.299999, "high": 19.5, "low": 16.940001, "close": 17.84, "volume": 4741870}, "trend_line": 21.803667, "activity_lines": {"activity_5": 17.664, "activity_10": 18.354, "activity_20": 19.242524, "activity_30": 20.134688}, "trend_signal": 0, "fair_value": 31.33303, "relative_strength": -24.402756, "rate_of_change": -1.9648691291497582, "market_dynamics": -0.17131, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.58, "high": 18.280001, "low": 16.82, "close": 18.1, "volume": 1482500}, "trend_line": 21.520333, "activity_lines": {"activity_5": 17.738666, "activity_10": 18.186363, "activity_20": 19.10319, "activity_30": 19.895742}, "trend_signal": 0, "fair_value": 31.2007, "relative_strength": -22.076993, "rate_of_change": -1.2994786610894395, "market_dynamics": -0.214621, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.059999, "high": 18.860001, "low": 17.059999, "close": 18.58, "volume": 701807}, "trend_line": 21.233, "activity_lines": {"activity_5": 18.017333, "activity_10": 18.144182, "activity_20": 19.019095, "activity_30": 19.706043}, "trend_signal": 0, "fair_value": 31.075743, "relative_strength": -18.472256, "rate_of_change": -1.335169860057464, "market_dynamics": -0.29573, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 17.5, "close": 17.799999, "volume": 2055900}, "trend_line": 20.943, "activity_lines": {"activity_5": 18.04, "activity_10": 18.006909, "activity_20": 18.864619, "activity_30": 19.484559}, "trend_signal": 0, "fair_value": 30.945588, "relative_strength": -23.044888, "rate_of_change": -1.365798521169873, "market_dynamics": -0.323072, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 14.96, "close": 14.96, "volume": 3255800}, "trend_line": 20.496667, "activity_lines": {"activity_5": 17.052, "activity_10": 17.423272, "activity_20": 18.441762, "activity_30": 19.098559}, "trend_signal": 0, "fair_value": 30.790388, "relative_strength": -31.809526, "rate_of_change": -2.131179869168709, "market_dynamics": -0.464935, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.18, "high": 16.08, "low": 14.2, "close": 15.86, "volume": 3214402}, "trend_line": 20.083667, "activity_lines": {"activity_5": 16.52, "activity_10": 17.077454, "activity_20": 18.124333, "activity_30": 18.799419}, "trend_signal": 0, "fair_value": 30.646827, "relative_strength": -27.76708, "rate_of_change": -2.0149617496347103, "market_dynamics": -0.614051, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.0, "high": 17.959999, "low": 15.92, "close": 17.68, "volume": 3726300}, "trend_line": 19.739667, "activity_lines": {"activity_5": 16.726667, "activity_10": 17.116, "activity_20": 17.995095, "activity_30": 18.644344}, "trend_signal": 0, "fair_value": 30.523333, "relative_strength": -19.889067, "rate_of_change": -1.712834613320355, "market_dynamics": -0.455821, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.0, "high": 19.1, "low": 17.540001, "close": 17.940001, "volume": 4031340}, "trend_line": 19.452667, "activity_lines": {"activity_5": 17.048, "activity_10": 17.221455, "activity_20": 17.907143, "activity_30": 18.528236}, "trend_signal": 0, "fair_value": 30.404623, "relative_strength": -15.89578, "rate_of_change": -1.4539252359221613, "market_dynamics": -0.250711, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.48, "high": 19.360001, "low": 17.780001, "close": 18.940001, "volume": 2713900}, "trend_line": 19.235667, "activity_lines": {"activity_5": 17.745334, "activity_10": 17.521455, "activity_20": 17.915286, "activity_30": 18.495161}, "trend_signal": 0, "fair_value": 30.297477, "relative_strength": -11.5174, "rate_of_change": -1.1155282717788892, "market_dynamics": 0.190686, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.16, "high": 21.200001, "low": 18.799999, "close": 20.799999, "volume": 3562203}, "trend_line": 19.162333, "activity_lines": {"activity_5": 18.986667, "activity_10": 18.121455, "activity_20": 18.126095, "activity_30": 18.596086}, "trend_signal": 0, "fair_value": 30.209537, "relative_strength": -2.861376, "rate_of_change": -0.3812397043471335, "market_dynamics": 0.668896, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.799999, "high": 21.15, "low": 19.32, "close": 19.58, "volume": 2602204}, "trend_line": 19.05, "activity_lines": {"activity_5": 19.432, "activity_10": 18.436, "activity_20": 18.218333, "activity_30": 18.623032}, "trend_signal": 0, "fair_value": 30.112018, "relative_strength": -3.766741, "rate_of_change": -0.5862177637764648, "market_dynamics": 0.893875, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.58, "high": 19.9, "low": 16.559999, "close": 19.18, "volume": 4888015}, "trend_line": 19.019333, "activity_lines": {"activity_5": 19.496, "activity_10": 18.646182, "activity_20": 18.280905, "activity_30": 18.631419}, "trend_signal": 0, "fair_value": 30.012636, "relative_strength": -1.919471, "rate_of_change": -0.16098162729659374, "market_dynamics": 1.055799, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 18.5, "close": 19.379999, "volume": 3191500}, "trend_line": 19.018667, "activity_lines": {"activity_5": 19.526666, "activity_10": 18.873091, "activity_20": 18.367381, "activity_30": 18.654688}, "trend_signal": 0, "fair_value": 29.916847, "relative_strength": -2.803864, "rate_of_change": -0.003501700085901778, "market_dynamics": 1.078053, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.6, "high": 20.25, "low": 18.200001, "close": 18.700001, "volume": 5602378}, "trend_line": 19.034, "activity_lines": {"activity_5": 19.234667, "activity_10": 18.961818, "activity_20": 18.397524, "activity_30": 18.634129}, "trend_signal": 0, "fair_value": 29.816697, "relative_strength": -2.957259, "rate_of_change": 0.08062079219326078, "market_dynamics": 1.049466, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.879999, "high": 21.049999, "low": 18.34, "close": 20.85, "volume": 5444200}, "trend_line": 19.092333, "activity_lines": {"activity_5": 19.675333, "activity_10": 19.425091, "activity_20": 18.646476, "activity_30": 18.75129}, "trend_signal": 0, "fair_value": 29.737345, "relative_strength": 4.367252, "rate_of_change": 0.30646737417253905, "market_dynamics": 1.148658, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.049999, "high": 21.35, "low": 15.56, "close": 15.72, "volume": 9977991}, "trend_line": 18.983667, "activity_lines": {"activity_5": 18.402667, "activity_10": 18.848545, "activity_20": 18.398238, "activity_30": 18.53372}, "trend_signal": 0, "fair_value": 29.614386, "relative_strength": -18.236034, "rate_of_change": -0.5691604059074368, "market_dynamics": 1.013744, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.56, "close": 16.4, "volume": 4668277}, "trend_line": 18.825333, "activity_lines": {"activity_5": 17.614, "activity_10": 18.398182, "activity_20": 18.229429, "activity_30": 18.367032}, "trend_signal": 0, "fair_value": 29.499478, "relative_strength": -12.220521, "rate_of_change": -0.8340538211084295, "market_dynamics": 0.788744, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.4, "high": 16.76, "low": 14.6, "close": 14.7, "volume": 3660495}, "trend_line": 18.711333, "activity_lines": {"activity_5": 16.444, "activity_10": 17.662, "activity_20": 17.909952, "activity_30": 18.100882}, "trend_signal": 0, "fair_value": 29.371897, "relative_strength": -15.811456, "rate_of_change": -0.6055669772216022, "market_dynamics": 0.396533, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.52, "high": 14.7, "low": 13.02, "close": 13.32, "volume": 4305469}, "trend_line": 18.345333, "activity_lines": {"activity_5": 15.126, "activity_10": 16.733818, "activity_20": 17.47781, "activity_30": 17.753054}, "trend_signal": 0, "fair_value": 29.234701, "relative_strength": -26.01688, "rate_of_change": -1.9560338111667388, "market_dynamics": -0.093154, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.36, "high": 13.98, "low": 9.98, "close": 10.24, "volume": 7769876}, "trend_line": 18.01, "activity_lines": {"activity_5": 13.14, "activity_10": 15.347818, "activity_20": 16.769095, "activity_30": 17.230129}, "trend_signal": 0, "fair_value": 29.073729, "relative_strength": -40.673099, "rate_of_change": -1.8278926852949389, "market_dynamics": -0.404095, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.04, "high": 11.64, "low": 9.68, "close": 11.5, "volume": 4711652}, "trend_line": 17.681667, "activity_lines": {"activity_5": 12.281333, "activity_10": 14.382909, "activity_20": 16.214, "activity_30": 16.810129}, "trend_signal": 0, "fair_value": 28.926051, "relative_strength": -33.422132, "rate_of_change": -1.8230594114380934, "market_dynamics": -0.699236, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.44, "high": 13.52, "low": 11.22, "close": 13.5, "volume": 1888800}, "trend_line": 17.458333, "activity_lines": {"activity_5": 12.370667, "activity_10": 13.928545, "activity_20": 15.879571, "activity_30": 16.540344}, "trend_signal": 0, "fair_value": 28.7975, "relative_strength": -23.740753, "rate_of_change": -1.2630822648113509, "market_dynamics": -0.837248, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.62, "high": 13.86, "low": 12.62, "close": 13.24, "volume": 3625121}, "trend_line": 17.194667, "activity_lines": {"activity_5": 12.566667, "activity_10": 13.530182, "activity_20": 15.542286, "activity_30": 16.268194}, "trend_signal": 0, "fair_value": 28.668926, "relative_strength": -25.942358, "rate_of_change": -1.5102587400526766, "market_dynamics": -0.905519, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.6, "high": 14.84, "low": 13.02, "close": 13.84, "volume": 7741010}, "trend_line": 16.934333, "activity_lines": {"activity_5": 13.06, "activity_10": 13.352545, "activity_20": 15.287571, "activity_30": 16.051763}, "trend_signal": 0, "fair_value": 28.547377, "relative_strength": -21.299712, "rate_of_change": -1.5140392076217601, "market_dynamics": -0.83207, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.78, "high": 16.74, "low": 12.62, "close": 15.22, "volume": 18385979}, "trend_line": 16.807, "activity_lines": {"activity_5": 13.978667, "activity_10": 13.514182, "activity_20": 15.183143, "activity_30": 15.941161}, "trend_signal": 0, "fair_value": 28.439024, "relative_strength": -11.436511, "rate_of_change": -0.7519221453835835, "market_dynamics": -0.505603, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.2, "high": 15.92, "low": 14.34, "close": 14.94, "volume": 7363650}, "trend_line": 16.678333, "activity_lines": {"activity_5": 14.472, "activity_10": 13.727273, "activity_20": 15.05081, "activity_30": 15.82071}, "trend_signal": 0, "fair_value": 28.330161, "relative_strength": -14.248069, "rate_of_change": -0.7655560183256982, "market_dynamics": -0.28708, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.94, "high": 15.16, "low": 13.36, "close": 13.86, "volume": 3539976}, "trend_line": 16.515, "activity_lines": {"activity_5": 14.376, "activity_10": 13.758182, "activity_20": 14.82, "activity_30": 15.638882}, "trend_signal": 0, "fair_value": 28.2144, "relative_strength": -18.50177, "rate_of_change": -0.9793125008356529, "market_dynamics": -0.184136, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.86, "high": 14.28, "low": 13.3, "close": 13.44, "volume": 2122553}, "trend_line": 16.341667, "activity_lines": {"activity_5": 14.116, "activity_10": 13.758909, "activity_20": 14.567381, "activity_30": 15.440495}, "trend_signal": 0, "fair_value": 28.097143, "relative_strength": -20.321062, "rate_of_change": -1.0495488949439873, "market_dynamics": -0.208046, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.02, "close": 12.56, "volume": 1975749}, "trend_line": 16.199, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.622545, "activity_20": 14.252381, "activity_30": 15.196516}, "trend_signal": 0, "fair_value": 27.974803, "relative_strength": -25.470593, "rate_of_change": -0.8730259893314398, "market_dynamics": -0.468551, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.56, "high": 13.48, "low": 12.02, "close": 12.64, "volume": 3801877}, "trend_line": 16.043667, "activity_lines": {"activity_5": 13.094667, "activity_10": 13.514545, "activity_20": 13.975381, "activity_30": 14.966903}, "trend_signal": 0, "fair_value": 27.855, "relative_strength": -24.200252, "rate_of_change": -0.9589048706710438, "market_dynamics": -0.461133, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.64, "high": 12.72, "low": 11.4, "close": 11.82, "volume": 2316786}, "trend_line": 15.843, "activity_lines": {"activity_5": 12.538667, "activity_10": 13.213818, "activity_20": 13.659143, "activity_30": 14.694409}, "trend_signal": 0, "fair_value": 27.730698, "relative_strength": -26.176322, "rate_of_change": -1.2507552045302315, "market_dynamics": -0.461666, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.82, "high": 13.42, "low": 11.7, "close": 13.3, "volume": 2108370}, "trend_line": 15.683, "activity_lines": {"activity_5": 12.684, "activity_10": 13.176364, "activity_20": 13.52081, "activity_30": 14.530344}, "trend_signal": 0, "fair_value": 27.619692, "relative_strength": -23.044594, "rate_of_change": -1.0099097393170493, "market_dynamics": -0.272018, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.3, "high": 15.96, "low": 13.3, "close": 15.4, "volume": 3437000}, "trend_line": 15.577, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.524364, "activity_20": 13.610476, "activity_30": 14.512086}, "trend_signal": 0, "fair_value": 27.526412, "relative_strength": -14.34801, "rate_of_change": -0.6758910922655096, "market_dynamics": 0.117743, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.42, "high": 16.280001, "low": 14.88, "close": 16.0, "volume": 2442440}, "trend_line": 15.517, "activity_lines": {"activity_5": 14.518667, "activity_10": 13.942182, "activity_20": 13.776238, "activity_30": 14.539376}, "trend_signal": 0, "fair_value": 27.439091, "relative_strength": -12.989649, "rate_of_change": -0.385183283045519, "market_dynamics": 0.363367, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.8, "high": 16.26, "low": 15.3, "close": 15.9, "volume": 2010518}, "trend_line": 15.548333, "activity_lines": {"activity_5": 15.208, "activity_10": 14.302545, "activity_20": 13.945333, "activity_30": 14.564086}, "trend_signal": 0, "fair_value": 27.352331, "relative_strength": -15.834598, "rate_of_change": 0.2019269188631827, "market_dynamics": 0.699015, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.9, "high": 16.139999, "low": 14.0, "close": 14.14, "volume": 2164353}, "trend_line": 15.491, "activity_lines": {"activity_5": 15.093333, "activity_10": 14.330545, "activity_20": 13.970381, "activity_30": 14.473226}, "trend_signal": 0, "fair_value": 27.253731, "relative_strength": -21.01632, "rate_of_change": -0.36874049455976954, "market_dynamics": 0.726654, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.14, "high": 15.0, "low": 13.36, "close": 14.52, "volume": 3992000}, "trend_line": 15.385667, "activity_lines": {"activity_5": 14.950667, "activity_10": 14.442182, "activity_20": 14.039143, "activity_30": 14.410581}, "trend_signal": 0, "fair_value": 27.159407, "relative_strength": -16.175921, "rate_of_change": -0.6799625589051701, "market_dynamics": 0.690245, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.88, "high": 14.52, "low": 11.96, "close": 12.02, "volume": 6343264}, "trend_line": 15.188333, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.087273, "activity_20": 13.878762, "activity_30": 14.193441}, "trend_signal": 0, "fair_value": 27.048088, "relative_strength": -31.246324, "rate_of_change": -1.282583329016543, "market_dynamics": 0.466384, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.02, "high": 12.5, "low": 11.6, "close": 12.26, "volume": 1612000}, "trend_line": 14.965667, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.801818, "activity_20": 13.754, "activity_30": 14.004516}, "trend_signal": 0, "fair_value": 26.940146, "relative_strength": -27.668044, "rate_of_change": -1.4660331716456325, "market_dynamics": 0.139952, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.38, "high": 12.68, "low": 10.66, "close": 10.66, "volume": 3726308}, "trend_line": 14.627667, "activity_lines": {"activity_5": 12.105333, "activity_10": 13.230909, "activity_20": 13.481905, "activity_30": 13.726731}, "trend_signal": 0, "fair_value": 26.822174, "relative_strength": -36.93802, "rate_of_change": -2.2585027449828945, "market_dynamics": -0.069403, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.66, "high": 11.46, "low": 8.81, "close": 8.81, "volume": 9056070}, "trend_line": 14.268667, "activity_lines": {"activity_5": 10.802, "activity_10": 12.359636, "activity_20": 13.031619, "activity_30": 13.351398}, "trend_signal": 0, "fair_value": 26.69259, "relative_strength": -46.100157, "rate_of_change": -2.4542532995863247, "market_dynamics": -0.309548, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.83, "high": 9.71, "low": 8.48, "close": 8.5, "volume": 5945215}, "trend_line": 13.912667, "activity_lines": {"activity_5": 9.750667, "activity_10": 11.486727, "activity_20": 12.564619, "activity_30": 12.979226}, "trend_signal": 0, "fair_value": 26.562643, "relative_strength": -47.546931, "rate_of_change": -2.4949772813395943, "market_dynamics": -0.482417, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.63, "high": 8.73, "low": 8.19, "close": 8.68, "volume": 6534541}, "trend_line": 13.556, "activity_lines": {"activity_5": 9.160667, "activity_10": 10.733818, "activity_20": 12.138571, "activity_30": 12.641634}, "trend_signal": 0, "fair_value": 26.435816, "relative_strength": -47.1844, "rate_of_change": -2.5636134322772306, "market_dynamics": -0.539208, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.52, "close": 7.52, "volume": 6965561}, "trend_line": 13.183333, "activity_lines": {"activity_5": 8.406667, "activity_10": 9.892182, "activity_20": 11.623762, "activity_30": 12.252215}, "trend_signal": 0, "fair_value": 26.302606, "relative_strength": -51.288174, "rate_of_change": -2.7490926526999107, "market_dynamics": -0.607829, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.63, "high": 7.78, "low": 6.61, "close": 6.81, "volume": 6356104}, "trend_line": 12.715333, "activity_lines": {"activity_5": 7.732, "activity_10": 9.075636, "activity_20": 11.071429, "activity_30": 11.841032}, "trend_signal": 0, "fair_value": 26.166294, "relative_strength": -54.202398, "rate_of_change": -3.5499368786330434, "market_dynamics": -0.715099, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.82, "high": 7.28, "low": 6.48, "close": 6.88, "volume": 4955731}, "trend_line": 12.420667, "activity_lines": {"activity_5": 7.337333, "activity_10": 8.437091, "activity_20": 10.56581, "activity_30": 11.464559}, "trend_signal": 0, "fair_value": 26.032361, "relative_strength": -52.795198, "rate_of_change": -2.317406866182737, "market_dynamics": -0.787464, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.78, "high": 7.07, "low": 6.3, "close": 6.53, "volume": 4295542}, "trend_line": 12.091667, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.866909, "activity_20": 10.065238, "activity_30": 11.084516}, "trend_signal": 0, "fair_value": 25.897862, "relative_strength": -54.955536, "rate_of_change": -2.648811050163414, "market_dynamics": -0.911392, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.3, "close": 6.55, "volume": 1596237}, "trend_line": 11.82, "activity_lines": {"activity_5": 6.71, "activity_10": 7.445636, "activity_20": 9.601476, "activity_30": 10.726989}, "trend_signal": 0, "fair_value": 25.765343, "relative_strength": -55.013868, "rate_of_change": -2.2467290903727255, "market_dynamics": -1.058917, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.29, "close": 6.41, "volume": 2866000}, "trend_line": 11.589667, "activity_lines": {"activity_5": 6.560667, "activity_10": 7.098364, "activity_20": 9.15719, "activity_30": 10.377957}, "trend_signal": 0, "fair_value": 25.633674, "relative_strength": -55.746175, "rate_of_change": -1.9486717428087978, "market_dynamics": -1.179095, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.52, "high": 7.53, "low": 6.51, "close": 7.13, "volume": 8971001}, "trend_line": 11.486, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.988364, "activity_20": 8.810762, "activity_30": 10.090237}, "trend_signal": 0, "fair_value": 25.508649, "relative_strength": -51.10065, "rate_of_change": -0.8944778137283816, "market_dynamics": -1.056281, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.36, "close": 6.43, "volume": 4932000}, "trend_line": 11.317, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.815273, "activity_20": 8.423905, "activity_30": 9.764043}, "trend_signal": 0, "fair_value": 25.380604, "relative_strength": -53.915729, "rate_of_change": -1.4713564339195584, "market_dynamics": -1.032199, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.43, "high": 7.58, "low": 6.03, "close": 7.38, "volume": 8350618}, "trend_line": 11.113, "activity_lines": {"activity_5": 6.892, "activity_10": 6.858182, "activity_20": 8.15319, "activity_30": 9.510043}, "trend_signal": 0, "fair_value": 25.2606, "relative_strength": -46.19683, "rate_of_change": -1.8025978616241107, "market_dynamics": -0.700833, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.04, "high": 7.58, "low": 6.73, "close": 7.2, "volume": 10488759}, "trend_line": 10.911667, "activity_lines": {"activity_5": 7.032, "activity_10": 6.888727, "activity_20": 7.893524, "activity_30": 9.257591}, "trend_signal": 0, "fair_value": 25.140993, "relative_strength": -49.333828, "rate_of_change": -1.8116890128678125, "market_dynamics": -0.313367, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.22, "high": 10.18, "low": 6.63, "close": 9.5, "volume": 31516547}, "trend_line": 10.767, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.364364, "activity_20": 7.891952, "activity_30": 9.166516}, "trend_signal": 0, "fair_value": 25.038092, "relative_strength": -40.01613, "rate_of_change": -1.3258010897876567, "market_dynamics": 0.118868, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.38, "high": 14.6, "low": 10.0, "close": 13.48, "volume": 24696862}, "trend_line": 10.709, "activity_lines": {"activity_5": 9.879333, "activity_10": 8.527636, "activity_20": 8.300381, "activity_30": 9.341548}, "trend_signal": 0, "fair_value": 24.962549, "relative_strength": -21.84469, "rate_of_change": -0.5386830129098155, "market_dynamics": 0.757918, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.58, "high": 15.34, "low": 10.1, "close": 10.56, "volume": 33576307}, "trend_line": 10.563, "activity_lines": {"activity_5": 10.466667, "activity_10": 9.038727, "activity_20": 8.442238, "activity_30": 9.331935}, "trend_signal": 0, "fair_value": 24.869026, "relative_strength": -33.651658, "rate_of_change": -1.3633392473620227, "market_dynamics": 1.090055, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.56, "high": 10.56, "low": 8.3, "close": 9.14, "volume": 32234627}, "trend_line": 10.405667, "activity_lines": {"activity_5": 10.305333, "activity_10": 9.224727, "activity_20": 8.465905, "activity_30": 9.240129}, "trend_signal": 0, "fair_value": 24.767548, "relative_strength": -40.679422, "rate_of_change": -1.4894726876834352, "market_dynamics": 1.30415, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.39, "high": 9.96, "low": 8.95, "close": 9.51, "volume": 26277385}, "trend_line": 10.274667, "activity_lines": {"activity_5": 10.15, "activity_10": 9.430545, "activity_20": 8.550429, "activity_30": 9.182344}, "trend_signal": 0, "fair_value": 24.669744, "relative_strength": -36.899872, "rate_of_change": -1.2589293891491862, "market_dynamics": 1.25417, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.66, "high": 9.78, "low": 8.35, "close": 8.57, "volume": 15409288}, "trend_line": 10.141667, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.411636, "activity_20": 8.557381, "activity_30": 9.072366}, "trend_signal": 0, "fair_value": 24.437821, "relative_strength": -42.016642, "rate_of_change": -1.2944458443276157, "market_dynamics": 1.022921, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.58, "high": 10.24, "low": 8.5, "close": 9.63, "volume": 44358514}, "trend_line": 10.041333, "activity_lines": {"activity_5": 9.32, "activity_10": 9.546182, "activity_20": 8.682857, "activity_30": 9.039355}, "trend_signal": 0, "fair_value": 24.104039, "relative_strength": -34.531835, "rate_of_change": -0.9893245360945114, "market_dynamics": 0.96836, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.29, "high": 10.46, "low": 8.82, "close": 8.85, "volume": 29518176}, "trend_line": 9.942333, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.493455, "activity_20": 8.738952, "activity_30": 8.962495}, "trend_signal": 0, "fair_value": 23.763333, "relative_strength": -34.688318, "rate_of_change": -0.9859248767071085, "market_dynamics": 0.87216, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.38, "high": 9.91, "low": 8.15, "close": 8.17, "volume": 34701971}, "trend_line": 9.771333, "activity_lines": {"activity_5": 8.786, "activity_10": 9.273091, "activity_20": 8.730095, "activity_30": 8.848151}, "trend_signal": 0, "fair_value": 23.418269, "relative_strength": -37.787915, "rate_of_change": -1.7199182525871886, "market_dynamics": 0.78968, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.23, "high": 10.16, "low": 8.1, "close": 9.75, "volume": 45469127}, "trend_line": 9.583, "activity_lines": {"activity_5": 9.054, "activity_10": 9.325636, "activity_20": 8.873286, "activity_30": 8.846774}, "trend_signal": 0, "fair_value": 23.141026, "relative_strength": -25.101852, "rate_of_change": -1.927403354281346, "market_dynamics": 0.915598, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.71, "high": 10.26, "low": 8.15, "close": 8.28, "volume": 61263809}, "trend_line": 9.325667, "activity_lines": {"activity_5": 8.816, "activity_10": 9.064545, "activity_20": 8.871381, "activity_30": 8.76271}, "trend_signal": 0, "fair_value": 22.835769, "relative_strength": -36.428515, "rate_of_change": -2.6853073150370546, "market_dynamics": 0.825091, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.33, "high": 13.16, "low": 8.13, "close": 11.1, "volume": 240030896}, "trend_line": 9.165667, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.338364, "activity_20": 9.134429, "activity_30": 8.877183}, "trend_signal": 0, "fair_value": 22.531282, "relative_strength": -13.712803, "rate_of_change": -1.7156949738822986, "market_dynamics": 0.955063, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.3, "high": 12.0, "low": 9.8, "close": 10.16, "volume": 97534067}, "trend_line": 9.033, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.484545, "activity_20": 9.287524, "activity_30": 8.941333}, "trend_signal": 0, "fair_value": 22.188397, "relative_strength": -18.485328, "rate_of_change": -1.447434212916525, "market_dynamics": 0.992433, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.46, "high": 10.98, "low": 10.06, "close": 10.44, "volume": 26621500}, "trend_line": 8.897, "activity_lines": {"activity_5": 10.163333, "activity_10": 9.688909, "activity_20": 9.451667, "activity_30": 9.032108}, "trend_signal": 1, "fair_value": 21.88, "relative_strength": -15.982256, "rate_of_change": -1.5055906121997038, "market_dynamics": 0.845022, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.56, "high": 10.6, "low": 9.11, "close": 9.2, "volume": 19634894}, "trend_line": 8.803, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.644182, "activity_20": 9.479095, "activity_30": 9.051656}, "trend_signal": 1, "fair_value": 21.599551, "relative_strength": -23.5714, "rate_of_change": -1.0565359109812231, "market_dynamics": 0.674117, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.32, "high": 9.95, "low": 8.7, "close": 8.79, "volume": 37723520}, "trend_line": 8.687333, "activity_lines": {"activity_5": 9.566, "activity_10": 9.530545, "activity_20": 9.454857, "activity_30": 9.050817}, "trend_signal": 1, "fair_value": 21.316795, "relative_strength": -22.977958, "rate_of_change": -1.3139497898443733, "market_dynamics": 0.296795, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.82, "high": 9.95, "low": 8.58, "close": 9.8, "volume": 39534681}, "trend_line": 8.658667, "activity_lines": {"activity_5": 9.52, "activity_10": 9.596545, "activity_20": 9.515476, "activity_30": 9.122602}, "trend_signal": 1, "fair_value": 21.029615, "relative_strength": -15.153603, "rate_of_change": -0.3299746884343122, "market_dynamics": 0.152691, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.92, "high": 15.04, "low": 9.66, "close": 14.26, "volume": 104625760}, "trend_line": 8.840333, "activity_lines": {"activity_5": 11.047333, "activity_10": 10.470364, "activity_20": 9.988143, "activity_30": 9.483978}, "trend_signal": 1, "fair_value": 20.840256, "relative_strength": 20.984324, "rate_of_change": 2.098082764933677, "market_dynamics": 0.338755, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.7, "high": 16.299999, "low": 13.62, "close": 16.299999, "volume": 26259495}, "trend_line": 9.100333, "activity_lines": {"activity_5": 12.981333, "activity_10": 11.616727, "activity_20": 10.617809, "activity_30": 9.965247}, "trend_signal": 1, "fair_value": 20.646667, "relative_strength": 36.549514, "rate_of_change": 2.9410656815755676, "market_dynamics": 0.566376, "expectation": {"probability": 27.4157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.299999, "high": 17.18, "low": 14.46, "close": 15.32, "volume": 57376173}, "trend_line": 9.321667, "activity_lines": {"activity_5": 14.198, "activity_10": 12.437091, "activity_20": 11.111667, "activity_30": 10.366516}, "trend_signal": 1, "fair_value": 20.427564, "relative_strength": 22.84471, "rate_of_change": 2.432152757487013, "market_dynamics": 0.897283, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.32, "high": 19.42, "low": 15.32, "close": 19.26, "volume": 103664587}, "trend_line": 9.713, "activity_lines": {"activity_5": 16.32, "activity_10": 13.872545, "activity_20": 11.942095, "activity_30": 11.007699}, "trend_signal": 1, "fair_value": 20.230513, "relative_strength": 44.168387, "rate_of_change": 4.198101047806143, "market_dynamics": 1.157315, "expectation": {"probability": 28.8866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0, "high": 22.15, "low": 18.700001, "close": 20.85, "volume": 103174855}, "trend_line": 10.181, "activity_lines": {"activity_5": 18.274, "activity_10": 15.397454, "activity_20": 12.877476, "activity_30": 11.726215}, "trend_signal": 1, "fair_value": 20.053269, "relative_strength": 49.89837, "rate_of_change": 4.81828477298466, "market_dynamics": 1.171965, "expectation": {"probability": 26.2477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.4, "high": 25.65, "low": 19.5, "close": 21.549999, "volume": 120433392}, "trend_line": 10.67, "activity_lines": {"activity_5": 19.724666, "activity_10": 16.872363, "activity_20": 13.844428, "activity_30": 12.459699}, "trend_signal": 1, "fair_value": 19.92218, "relative_strength": 58.015759, "rate_of_change": 4.803064531971327, "market_dynamics": 1.253546, "expectation": {"probability": 29.7535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.549999, "high": 23.35, "low": 19.92, "close": 21.4, "volume": 64299943}, "trend_line": 11.165667, "activity_lines": {"activity_5": 20.639333, "activity_10": 18.112909, "activity_20": 14.744762, "activity_30": 13.151957}, "trend_signal": 1, "fair_value": 19.881795, "relative_strength": 48.791115, "rate_of_change": 4.645426429240854, "market_dynamics": 1.261618, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.9, "high": 23.0, "low": 20.0, "close": 20.450001, "volume": 49820609}, "trend_line": 11.629, "activity_lines": {"activity_5": 20.897333, "activity_10": 18.981455, "activity_20": 15.496238, "activity_30": 13.750946}, "trend_signal": 1, "fair_value": 19.826346, "relative_strength": 43.982542, "rate_of_change": 4.149622230360269, "market_dynamics": 1.205484, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.75, "high": 21.15, "low": 18.299999, "close": 18.4, "volume": 39067598}, "trend_line": 12.028667, "activity_lines": {"activity_5": 20.13, "activity_10": 19.272727, "activity_20": 16.000381, "activity_30": 14.187785}, "trend_signal": 1, "fair_value": 19.774744, "relative_strength": 31.296717, "rate_of_change": 3.4368131395648884, "market_dynamics": 1.034463, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.200001, "high": 18.48, "low": 17.08, "close": 17.379999, "volume": 20206134}, "trend_line": 12.370333, "activity_lines": {"activity_5": 19.08, "activity_10": 19.203818, "activity_20": 16.360571, "activity_30": 14.533032}, "trend_signal": 1, "fair_value": 19.715962, "relative_strength": 25.699793, "rate_of_change": 2.8404311134392533, "market_dynamics": 0.799439, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.299999, "high": 17.9, "low": 16.18, "close": 16.58, "volume": 26566746}, "trend_line": 12.708667, "activity_lines": {"activity_5": 17.994667, "activity_10": 18.851636, "activity_20": 16.607667, "activity_30": 14.804624}, "trend_signal": 1, "fair_value": 19.633782, "relative_strength": 23.042669, "rate_of_change": 2.7350435917933633, "market_dynamics": 0.542088, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.96, "high": 17.1, "low": 13.5, "close": 16.82, "volume": 50888894}, "trend_line": 13.023333, "activity_lines": {"activity_5": 17.320667, "activity_10": 18.500909, "activity_20": 16.840809, "activity_30": 15.069871}, "trend_signal": 1, "fair_value": 19.555705, "relative_strength": 36.158474, "rate_of_change": 2.475995318785196, "market_dynamics": 0.314775, "expectation": {"probability": 30.975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.200001, "high": 17.58, "low": 15.2, "close": 15.52, "volume": 19784922}, "trend_line": 13.300667, "activity_lines": {"activity_5": 16.518667, "activity_10": 17.904364, "activity_20": 16.908952, "activity_30": 15.230946}, "trend_signal": 1, "fair_value": 19.498141, "relative_strength": 22.82624, "rate_of_change": 2.1295163073846117, "market_dynamics": 0.055538, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.74, "high": 18.26, "low": 15.58, "close": 17.120001, "volume": 27267126}, "trend_line": 13.554667, "activity_lines": {"activity_5": 16.578667, "activity_10": 17.595091, "activity_20": 17.102, "activity_30": 15.477355}, "trend_signal": 1, "fair_value": 19.425833, "relative_strength": 31.770263, "rate_of_change": 1.9096786649872486, "market_dynamics": -0.153239, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.02, "high": 19.6, "low": 16.860001, "close": 19.280001, "volume": 25577769}, "trend_line": 13.748, "activity_lines": {"activity_5": 17.444001, "activity_10": 17.717455, "activity_20": 17.458667, "activity_30": 15.846731}, "trend_signal": 1, "fair_value": 19.389167, "relative_strength": 44.831344, "rate_of_change": 1.4263205433228208, "market_dynamics": -0.286729, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.48, "high": 20.299999, "low": 18.360001, "close": 18.860001, "volume": 22712583}, "trend_line": 14.024667, "activity_lines": {"activity_5": 18.042667, "activity_10": 17.792, "activity_20": 17.736381, "activity_30": 16.176538}, "trend_signal": 1, "fair_value": 19.369359, "relative_strength": 39.513042, "rate_of_change": 2.012416351469316, "market_dynamics": -0.480854, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.200001, "high": 19.780001, "low": 15.54, "close": 15.8, "volume": 127627773}, "trend_line": 14.246667, "activity_lines": {"activity_5": 17.469334, "activity_10": 17.359091, "activity_20": 17.681238, "activity_30": 16.291075}, "trend_signal": 1, "fair_value": 19.316154, "relative_strength": 14.997706, "rate_of_change": 1.5829252844292097, "market_dynamics": -0.430773, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.8, "high": 16.58, "low": 15.4, "close": 15.56, "volume": 31121106}, "trend_line": 14.448333, "activity_lines": {"activity_5": 16.884, "activity_10": 16.984364, "activity_20": 17.577714, "activity_30": 16.375807}, "trend_signal": 1, "fair_value": 19.283846, "relative_strength": 12.390795, "rate_of_change": 1.4155310852706775, "market_dynamics": -0.552432, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.48, "high": 16.26, "low": 14.84, "close": 15.76, "volume": 29006626}, "trend_line": 14.688, "activity_lines": {"activity_5": 16.362667, "activity_10": 16.734909, "activity_20": 17.462953, "activity_30": 16.46043}, "trend_signal": 1, "fair_value": 19.228141, "relative_strength": 15.838002, "rate_of_change": 1.6587865188323159, "market_dynamics": -0.67395, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.76, "high": 16.360001, "low": 14.58, "close": 15.94, "volume": 23695137}, "trend_line": 14.898333, "activity_lines": {"activity_5": 15.992, "activity_10": 16.566182, "activity_20": 17.332143, "activity_30": 16.541204}, "trend_signal": 1, "fair_value": 19.143141, "relative_strength": 14.626679, "rate_of_change": 1.4320057189542383, "market_dynamics": -0.753478, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 18.299999, "low": 16.0, "close": 16.76, "volume": 62956311}, "trend_line": 15.162, "activity_lines": {"activity_5": 16.117333, "activity_10": 16.572727, "activity_20": 17.250191, "activity_30": 16.661312}, "trend_signal": 1, "fair_value": 19.073013, "relative_strength": 19.947221, "rate_of_change": 1.7697751822301304, "market_dynamics": -0.810674, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 17.959999, "low": 15.14, "close": 15.28, "volume": 27135147}, "trend_line": 15.399, "activity_lines": {"activity_5": 15.889333, "activity_10": 16.306909, "activity_20": 17.015381, "activity_30": 16.668925}, "trend_signal": 1, "fair_value": 18.941474, "relative_strength": 10.826267, "rate_of_change": 1.563118322121081, "market_dynamics": -0.823442, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.64, "high": 16.98, "low": 15.32, "close": 16.4, "volume": 24452602}, "trend_line": 15.620667, "activity_lines": {"activity_5": 16.069333, "activity_10": 16.272727, "activity_20": 16.892095, "activity_30": 16.733505}, "trend_signal": 1, "fair_value": 18.847244, "relative_strength": 14.588116, "rate_of_change": 1.439489577245276, "market_dynamics": -0.747769, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.6, "high": 17.1, "low": 15.76, "close": 16.02, "volume": 26950380}, "trend_line": 15.878667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.153455, "activity_20": 16.727476, "activity_30": 16.759269}, "trend_signal": 1, "fair_value": 18.688718, "relative_strength": 12.94705, "rate_of_change": 1.651658024590121, "market_dynamics": -0.678701, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.299999, "high": 16.860001, "low": 15.52, "close": 16.34, "volume": 32679154}, "trend_line": 16.053333, "activity_lines": {"activity_5": 16.153333, "activity_10": 16.112364, "activity_20": 16.608762, "activity_30": 16.789032}, "trend_signal": 1, "fair_value": 18.564615, "relative_strength": 13.392262, "rate_of_change": 1.1000041754134553, "market_dynamics": -0.668668, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.540001, "high": 18.879999, "low": 16.34, "close": 18.700001, "volume": 56665915}, "trend_line": 16.338, "activity_lines": {"activity_5": 17.0, "activity_10": 16.553818, "activity_20": 16.736286, "activity_30": 16.959785}, "trend_signal": 1, "fair_value": 18.446026, "relative_strength": 24.889727, "rate_of_change": 1.7732579271856035, "market_dynamics": -0.328875, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.719999, "high": 20.5, "low": 18.18, "close": 20.200001, "volume": 45103417}, "trend_line": 16.663333, "activity_lines": {"activity_5": 18.217334, "activity_10": 17.270909, "activity_20": 17.020238, "activity_30": 17.208946}, "trend_signal": 1, "fair_value": 18.359808, "relative_strength": 30.274583, "rate_of_change": 1.991265760803039, "market_dynamics": -0.025338, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0, "high": 23.799999, "low": 19.299999, "close": 20.450001, "volume": 63448568}, "trend_line": 17.038333, "activity_lines": {"activity_5": 19.190001, "activity_10": 17.953455, "activity_20": 17.333715, "activity_30": 17.453248}, "trend_signal": 1, "fair_value": 18.272308, "relative_strength": 34.806909, "rate_of_change": 2.2504501350360098, "market_dynamics": 0.34425, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.299999, "high": 22.6, "low": 19.66, "close": 21.200001, "volume": 34288032}, "trend_line": 17.452, "activity_lines": {"activity_5": 20.142668, "activity_10": 18.683455, "activity_20": 17.718619, "activity_30": 17.721742}, "trend_signal": 1, "fair_value": 18.189936, "relative_strength": 35.791706, "rate_of_change": 2.427860753748622, "market_dynamics": 0.60512, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.52, "high": 22.959999, "low": 20.6, "close": 22.719999, "volume": 28498358}, "trend_line": 17.882667, "activity_lines": {"activity_5": 21.256667, "activity_10": 19.590909, "activity_20": 18.234953, "activity_30": 18.061613}, "trend_signal": 1, "fair_value": 18.141667, "relative_strength": 40.90157, "rate_of_change": 2.467722897089157, "market_dynamics": 0.697558, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.940001, "high": 23.48, "low": 19.58, "close": 20.42, "volume": 29977065}, "trend_line": 18.088, "activity_lines": {"activity_5": 21.178667, "activity_10": 19.956909, "activity_20": 18.50681, "activity_30": 18.225312}, "trend_signal": 1, "fair_value": 18.090192, "relative_strength": 24.632686, "rate_of_change": 1.1482235843232977, "market_dynamics": 0.703561, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.5, "high": 21.360001, "low": 18.76, "close": 20.32, "volume": 30275423}, "trend_line": 18.222, "activity_lines": {"activity_5": 20.952667, "activity_10": 20.238182, "activity_20": 18.750857, "activity_30": 18.369312}, "trend_signal": 1, "fair_value": 18.067885, "relative_strength": 23.791702, "rate_of_change": 0.7408226448474146, "market_dynamics": 0.632022, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.799999, "high": 29.42, "low": 20.24, "close": 26.459999, "volume": 91398040}, "trend_line": 18.593333, "activity_lines": {"activity_5": 22.765333, "activity_10": 21.544182, "activity_20": 19.563, "activity_30": 18.900796}, "trend_signal": 1, "fair_value": 18.051603, "relative_strength": 55.957808, "rate_of_change": 2.0378279003402477, "market_dynamics": 0.834785, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.6, "high": 30.58, "low": 26.6, "close": 29.5, "volume": 50115964}, "trend_line": 18.934667, "activity_lines": {"activity_5": 25.190666, "activity_10": 23.22, "activity_20": 20.612572, "activity_30": 19.604452}, "trend_signal": 1, "fair_value": 18.067949, "relative_strength": 64.204556, "rate_of_change": 1.8357870533486371, "market_dynamics": 0.958651, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.959999, "high": 30.4, "low": 28.02, "close": 28.58, "volume": 38072672}, "trend_line": 19.192333, "activity_lines": {"activity_5": 26.756, "activity_10": 24.483454, "activity_20": 21.515572, "activity_30": 20.226731}, "trend_signal": 1, "fair_value": 18.120705, "relative_strength": 55.152745, "rate_of_change": 1.3608161157521301, "market_dynamics": 1.087238, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.379999, "high": 28.92, "low": 25.76, "close": 25.860001, "volume": 23422787}, "trend_line": 19.336, "activity_lines": {"activity_5": 27.024, "activity_10": 25.029818, "activity_20": 22.115238, "activity_30": 20.656903}, "trend_signal": 1, "fair_value": 18.159167, "relative_strength": 40.564823, "rate_of_change": 0.748564543976999, "market_dynamics": 1.144618, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.02, "high": 30.98, "low": 25.700001, "close": 30.76, "volume": 13311811}, "trend_line": 19.648, "activity_lines": {"activity_5": 28.562667, "activity_10": 26.336909, "activity_20": 23.148238, "activity_30": 21.393936}, "trend_signal": 1, "fair_value": 18.230064, "relative_strength": 58.619068, "rate_of_change": 1.6135705419942137, "market_dynamics": 1.02773, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.780001, "high": 33.700001, "low": 28.440001, "close": 28.76, "volume": 19538514}, "trend_line": 19.925, "activity_lines": {"activity_5": 28.738667, "activity_10": 27.088364, "activity_20": 23.919524, "activity_30": 21.981807}, "trend_signal": 1, "fair_value": 18.28141, "relative_strength": 50.68267, "rate_of_change": 1.4098127035830672, "market_dynamics": 0.916282, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.08, "high": 31.0, "low": 26.18, "close": 26.42, "volume": 32745099}, "trend_line": 20.192334, "activity_lines": {"activity_5": 27.981333, "activity_10": 27.263273, "activity_20": 24.405095, "activity_30": 22.400839}, "trend_signal": 1, "fair_value": 18.247244, "relative_strength": 41.860941, "rate_of_change": 1.3417013801756494, "market_dynamics": 0.749077, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.299999, "high": 28.6, "low": 26.16, "close": 27.620001, "volume": 18351331}, "trend_line": 20.533667, "activity_lines": {"activity_5": 27.829334, "activity_10": 27.561455, "activity_20": 24.954191, "activity_30": 22.880043}, "trend_signal": 1, "fair_value": 18.260192, "relative_strength": 40.945755, "rate_of_change": 1.6904088452578208, "market_dynamics": 0.631127, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 26.6, "close": 27.42, "volume": 12284499}, "trend_line": 20.895, "activity_lines": {"activity_5": 27.674667, "activity_10": 27.734182, "activity_20": 25.428619, "activity_30": 23.324323}, "trend_signal": 1, "fair_value": 18.264487, "relative_strength": 39.008602, "rate_of_change": 1.759710041075461, "market_dynamics": 0.419359, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.42, "high": 27.52, "low": 24.18, "close": 24.66, "volume": 17722491}, "trend_line": 21.156334, "activity_lines": {"activity_5": 26.496, "activity_10": 27.277818, "activity_20": 25.589429, "activity_30": 23.567226}, "trend_signal": 1, "fair_value": 18.252051, "relative_strength": 21.956149, "rate_of_change": 1.2507011246709812, "market_dynamics": 0.118072, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.5, "high": 25.379999, "low": 23.299999, "close": 23.58, "volume": 11835687}, "trend_line": 21.425, "activity_lines": {"activity_5": 25.364, "activity_10": 26.546182, "activity_20": 25.602714, "activity_30": 23.723592}, "trend_signal": 1, "fair_value": 18.196795, "relative_strength": 13.936107, "rate_of_change": 1.2699081041167133, "market_dynamics": -0.193694, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.58, "high": 23.58, "low": 20.74, "close": 21.200001, "volume": 11719673}, "trend_line": 21.561, "activity_lines": {"activity_5": 23.784, "activity_10": 25.434182, "activity_20": 25.355143, "activity_30": 23.709075}, "trend_signal": 1, "fair_value": 18.158654, "relative_strength": 6.832741, "rate_of_change": 0.6347724620770092, "market_dynamics": -0.54334, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.379999, "high": 22.76, "low": 20.639999, "close": 22.5, "volume": 11636224}, "trend_line": 21.668334, "activity_lines": {"activity_5": 22.985334, "activity_10": 24.709455, "activity_20": 25.206714, "activity_30": 23.769656}, "trend_signal": 1, "fair_value": 18.098077, "relative_strength": 9.596435, "rate_of_change": 0.49781550020871757, "market_dynamics": -0.803862, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.68, "high": 24.059999, "low": 22.32, "close": 22.66, "volume": 14790227}, "trend_line": 21.795, "activity_lines": {"activity_5": 22.581334, "activity_10": 24.124364, "activity_20": 25.044191, "activity_30": 23.833635}, "trend_signal": 1, "fair_value": 18.015769, "relative_strength": 8.233946, "rate_of_change": 0.5845673229884686, "market_dynamics": -0.912409, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.98, "high": 23.0, "low": 20.1, "close": 21.120001, "volume": 19046840}, "trend_line": 21.972334, "activity_lines": {"activity_5": 21.981334, "activity_10": 23.317455, "activity_20": 24.716143, "activity_30": 23.790086}, "trend_signal": 1, "fair_value": 17.943782, "relative_strength": 0.678261, "rate_of_change": 0.8136453314980422, "market_dynamics": -0.972711, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.92, "low": 19.639999, "close": 21.540001, "volume": 14670420}, "trend_line": 22.171667, "activity_lines": {"activity_5": 21.757334, "activity_10": 22.762182, "activity_20": 24.423715, "activity_30": 23.762194}, "trend_signal": 0, "fair_value": 17.885064, "relative_strength": 3.031414, "rate_of_change": 0.9071999360650503, "market_dynamics": -0.964094, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.059999, "high": 22.08, "low": 20.52, "close": 21.200001, "volume": 5666785}, "trend_line": 22.353, "activity_lines": {"activity_5": 21.556001, "activity_10": 22.276364, "activity_20": 24.093715, "activity_30": 23.699506}, "trend_signal": 0, "fair_value": 17.817115, "relative_strength": 0.187091, "rate_of_change": 0.8178591172238073, "market_dynamics": -1.021148, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.620001, "high": 27.82, "low": 22.379999, "close": 24.440001, "volume": 38380450}, "trend_line": 22.636334, "activity_lines": {"activity_5": 22.434668, "activity_10": 22.474546, "activity_20": 24.072286, "activity_30": 23.834151}, "trend_signal": 0, "fair_value": 17.781795, "relative_strength": 12.00533, "rate_of_change": 1.2675435064644565, "market_dynamics": -0.816616, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 26.959999, "low": 24.459999, "close": 25.26, "volume": 35797810}, "trend_line": 22.919667, "activity_lines": {"activity_5": 23.457334, "activity_10": 22.879637, "activity_20": 24.120762, "activity_30": 24.00342}, "trend_signal": 0, "fair_value": 17.711667, "relative_strength": 14.895539, "rate_of_change": 1.2516735262874232, "market_dynamics": -0.624565, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.9, "high": 29.219999, "low": 25.52, "close": 27.780001, "volume": 52039231}, "trend_line": 23.336334, "activity_lines": {"activity_5": 25.146667, "activity_10": 23.782183, "activity_20": 24.386191, "activity_30": 24.31699}, "trend_signal": 1, "fair_value": 17.683974, "relative_strength": 21.975905, "rate_of_change": 1.8179452607230302, "market_dynamics": -0.230244, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.58, "high": 32.860001, "low": 25.84, "close": 29.799999, "volume": 89854702}, "trend_line": 23.783, "activity_lines": {"activity_5": 27.065333, "activity_10": 24.995273, "activity_20": 24.808477, "activity_30": 24.734}, "trend_signal": 1, "fair_value": 17.663141, "relative_strength": 30.122359, "rate_of_change": 1.9140367120216928, "market_dynamics": 0.321567, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.139999, "high": 30.620001, "low": 27.16, "close": 28.219999, "volume": 39812778}, "trend_line": 24.189667, "activity_lines": {"activity_5": 27.906666, "activity_10": 25.808, "activity_20": 25.064381, "activity_30": 25.020258}, "trend_signal": 1, "fair_value": 17.62641, "relative_strength": 19.750669, "rate_of_change": 1.7099062355463934, "market_dynamics": 0.456452, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.219999, "high": 28.219999, "low": 24.34, "close": 25.16, "volume": 30328098}, "trend_line": 24.483667, "activity_lines": {"activity_5": 27.26, "activity_10": 25.936727, "activity_20": 25.034953, "activity_30": 25.08286}, "trend_signal": 1, "fair_value": 17.588013, "relative_strength": 9.546237, "rate_of_change": 1.21539498662797, "market_dynamics": 0.535677, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.780001, "high": 29.280001, "low": 25.059999, "close": 29.0, "volume": 44125008}, "trend_line": 24.827, "activity_lines": {"activity_5": 27.845333, "activity_10": 26.715273, "activity_20": 25.387524, "activity_30": 25.374237}, "trend_signal": 1, "fair_value": 17.570705, "relative_strength": 25.560943, "rate_of_change": 1.402294027279497, "market_dynamics": 0.60894, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.52, "high": 30.540001, "low": 28.52, "close": 29.76, "volume": 4389779}, "trend_line": 25.145667, "activity_lines": {"activity_5": 28.434666, "activity_10": 27.516727, "activity_20": 25.797524, "activity_30": 25.692495}, "trend_signal": 1, "fair_value": 17.563077, "relative_strength": 28.921094, "rate_of_change": 1.2835501671567158, "market_dynamics": 0.47435, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.76, "high": 29.98, "low": 26.639999, "close": 27.940001, "volume": 29249658}, "trend_line": 25.395334, "activity_lines": {"activity_5": 28.285334, "activity_10": 27.830182, "activity_20": 26.038953, "activity_30": 25.872774}, "trend_signal": 1, "fair_value": 17.571667, "relative_strength": 19.760276, "rate_of_change": 0.9928827897068658, "market_dynamics": 0.490958, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 22.92, "close": 25.5, "volume": 33488637}, "trend_line": 25.538667, "activity_lines": {"activity_5": 27.446667, "activity_10": 27.583636, "activity_20": 26.051905, "activity_30": 25.879527}, "trend_signal": 1, "fair_value": 17.560769, "relative_strength": 12.742809, "rate_of_change": 0.5644068315856839, "market_dynamics": 0.527443, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.059999, "high": 25.780001, "low": 23.08, "close": 23.92, "volume": 34829038}, "trend_line": 25.578667, "activity_lines": {"activity_5": 26.262667, "activity_10": 26.971636, "activity_20": 25.918762, "activity_30": 25.775097}, "trend_signal": 1, "fair_value": 17.544231, "relative_strength": 6.767927, "rate_of_change": 0.15662524594568364, "market_dynamics": 0.307645, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.360001, "high": 25.58, "low": 23.139999, "close": 24.040001, "volume": 26557185}, "trend_line": 25.699334, "activity_lines": {"activity_5": 25.201334, "activity_10": 26.390909, "activity_20": 25.814667, "activity_30": 25.675828}, "trend_signal": 0, "fair_value": 17.516603, "relative_strength": 7.692402, "rate_of_change": 0.47174858642946865, "market_dynamics": 0.124462, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.42, "high": 27.5, "low": 22.18, "close": 25.74, "volume": 40932899}, "trend_line": 25.88, "activity_lines": {"activity_5": 25.037334, "activity_10": 26.141455, "activity_20": 25.888572, "activity_30": 25.678452}, "trend_signal": 0, "fair_value": 17.500513, "relative_strength": 16.079568, "rate_of_change": 0.70299876253602, "market_dynamics": -0.011752, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.5, "high": 27.860001, "low": 24.459999, "close": 26.459999, "volume": 28067864}, "trend_line": 25.88, "activity_lines": {"activity_5": 25.381333, "activity_10": 26.06, "activity_20": 26.025905, "activity_30": 25.715871}, "trend_signal": 0, "fair_value": 17.490641, "relative_strength": 17.709144, "rate_of_change": 0.0, "market_dynamics": -0.090342, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.639999, "high": 28.58, "low": 26.74, "close": 28.5, "volume": 18674093}, "trend_line": 25.846667, "activity_lines": {"activity_5": 26.504, "activity_10": 26.410182, "activity_20": 26.34381, "activity_30": 25.884903}, "trend_signal": 1, "fair_value": 17.503141, "relative_strength": 22.201327, "rate_of_change": -0.12879829984543645, "market_dynamics": -0.090198, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.4, "high": 34.959999, "low": 27.48, "close": 34.139999, "volume": 48714051}, "trend_line": 26.032, "activity_lines": {"activity_5": 29.306666, "activity_10": 27.780727, "activity_20": 27.164095, "activity_30": 26.419957}, "trend_signal": 1, "fair_value": 17.558846, "relative_strength": 43.120233, "rate_of_change": 0.7170479659911274, "market_dynamics": 0.223748, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.5, "high": 35.34, "low": 31.280001, "close": 32.400002, "volume": 31798859}, "trend_line": 26.25, "activity_lines": {"activity_5": 30.848, "activity_10": 28.671637, "activity_20": 27.763238, "activity_30": 26.830796}, "trend_signal": 1, "fair_value": 17.619103, "relative_strength": 35.441036, "rate_of_change": 0.8374308543331284, "market_dynamics": 0.390986, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.52, "high": 32.779999, "low": 30.360001, "close": 31.02, "volume": 14541713}, "trend_line": 26.258667, "activity_lines": {"activity_5": 31.372, "activity_10": 29.249818, "activity_20": 28.184572, "activity_30": 27.138538}, "trend_signal": 1, "fair_value": 17.670833, "relative_strength": 29.746678, "rate_of_change": 0.0330171428571394, "market_dynamics": 0.466551, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.42, "high": 33.220001, "low": 28.74, "close": 29.02, "volume": 19269676}, "trend_line": 26.267334, "activity_lines": {"activity_5": 30.877334, "activity_10": 29.441455, "activity_20": 28.368286, "activity_30": 27.316688}, "trend_signal": 1, "fair_value": 17.728013, "relative_strength": 17.87149, "rate_of_change": 0.03300624513804393, "market_dynamics": 0.466763, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.6, "high": 29.6, "low": 25.440001, "close": 25.74, "volume": 20367291}, "trend_line": 26.244667, "activity_lines": {"activity_5": 29.118667, "activity_10": 29.017091, "activity_20": 28.204, "activity_30": 27.282667}, "trend_signal": 1, "fair_value": 17.768654, "relative_strength": 5.599573, "rate_of_change": -0.08629349289883012, "market_dynamics": 0.053598, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.4, "high": 27.6, "low": 24.459999, "close": 27.299999, "volume": 31618830}, "trend_line": 26.234, "activity_lines": {"activity_5": 28.064, "activity_10": 28.872, "activity_20": 28.166667, "activity_30": 27.350753}, "trend_signal": 1, "fair_value": 17.826731, "relative_strength": 12.62115, "rate_of_change": -0.04064444787963202, "market_dynamics": -0.21675, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 28.5, "low": 24.26, "close": 25.34, "volume": 23029439}, "trend_line": 26.164667, "activity_lines": {"activity_5": 26.812, "activity_10": 28.309091, "activity_20": 27.929048, "activity_30": 27.293075}, "trend_signal": 1, "fair_value": 17.866731, "relative_strength": 5.587226, "rate_of_change": -0.2642868033849215, "market_dynamics": -0.533298, "expectation": {"probability": 55.995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1957a299-e776-46fd-adb5-de45dbab10d6/", "share_image": "https://sharemaestro.com/terminal/1957a299-e776-46fd-adb5-de45dbab10d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}