{"ticker": {"uuid": "19591cb3-b859-4a98-a6b4-25747d32d776", "symbol": "600893", "name": "AECC Aviation Power Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600893 fell 22.94%, moving from 53.88 to 41.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.28 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.52"}, {"label": "12-Week Change", "value": "-22.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.28"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.130001, "high": 46.310001, "low": 41.07, "close": 41.52, "volume": 166077620}, "trend_line": 45.569, "activity_lines": {"activity_5": 45.243333, "activity_10": 46.866727, "activity_20": 48.890524, "activity_30": 47.798086}, "trend_signal": 0, "fair_value": 38.974283, "relative_strength": -7.275491, "rate_of_change": 0.10764499121265264, "market_dynamics": -0.784425, "expectation": {"probability": 46.0225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.659955, "high": 42.470362, "low": 40.570919, "close": 41.599785, "volume": 51678984}, "trend_line": 43.73369, "activity_lines": {"activity_5": 41.742902, "activity_10": 42.3333, "activity_20": 43.252658, "activity_30": 43.384065}, "trend_signal": 0, "fair_value": 46.271042, "relative_strength": -8.672527, "rate_of_change": -0.23770530040276872, "market_dynamics": -0.770256, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.451391, "high": 41.629464, "low": 39.383767, "close": 39.997128, "volume": 51472661}, "trend_line": 43.566499, "activity_lines": {"activity_5": 41.034568, "activity_10": 41.806996, "activity_20": 42.91578, "activity_30": 43.142997}, "trend_signal": 0, "fair_value": 46.371324, "relative_strength": -10.242452, "rate_of_change": -0.38229337611347797, "market_dynamics": -1.092547, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.373064, "high": 40.936961, "low": 38.631905, "close": 40.40274, "volume": 55463590}, "trend_line": 43.364024, "activity_lines": {"activity_5": 40.675125, "activity_10": 41.436281, "activity_20": 42.626247, "activity_30": 42.938883}, "trend_signal": 0, "fair_value": 46.476028, "relative_strength": -9.834875, "rate_of_change": -0.4647493019808632, "market_dynamics": -1.107709, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.650063, "high": 40.659954, "low": 38.612117, "close": 39.759697, "volume": 50178919}, "trend_line": 43.10417, "activity_lines": {"activity_5": 40.293917, "activity_10": 41.037146, "activity_20": 42.290217, "activity_30": 42.706346}, "trend_signal": 0, "fair_value": 46.578868, "relative_strength": -11.292242, "rate_of_change": -0.5992386684409111, "market_dynamics": -1.199164, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.571732, "high": 40.828117, "low": 38.681367, "close": 40.500462, "volume": 53299545}, "trend_line": 42.967937, "activity_lines": {"activity_5": 40.289557, "activity_10": 40.825937, "activity_20": 42.031943, "activity_30": 42.538365}, "trend_signal": 0, "fair_value": 46.687525, "relative_strength": -10.761725, "rate_of_change": -0.31605526797060296, "market_dynamics": -1.185584, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.490527, "high": 41.006839, "low": 39.666423, "close": 40.232376, "volume": 51672965}, "trend_line": 42.862999, "activity_lines": {"activity_5": 40.216362, "activity_10": 40.615472, "activity_20": 41.761617, "activity_30": 42.361877}, "trend_signal": 0, "fair_value": 46.79691, "relative_strength": -9.27685, "rate_of_change": -0.24422396634959945, "market_dynamics": -1.12985, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.222444, "high": 42.575624, "low": 39.914644, "close": 41.960022, "volume": 84339438}, "trend_line": 42.805097, "activity_lines": {"activity_5": 40.810209, "activity_10": 40.762693, "activity_20": 41.684528, "activity_30": 42.30362}, "trend_signal": 0, "fair_value": 46.919631, "relative_strength": -5.625567, "rate_of_change": -0.1350862080369098, "market_dynamics": -0.799444, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.357181, "high": 43.09193, "low": 41.433785, "close": 41.483429, "volume": 73780911}, "trend_line": 42.730319, "activity_lines": {"activity_5": 41.114332, "activity_10": 40.845851, "activity_20": 41.574231, "activity_30": 42.218352}, "trend_signal": 0, "fair_value": 47.040551, "relative_strength": -6.493722, "rate_of_change": -0.17469414915705483, "market_dynamics": -0.435909, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.70187, "high": 42.178461, "low": 41.116057, "close": 41.205418, "volume": 38521649}, "trend_line": 42.652869, "activity_lines": {"activity_5": 41.253739, "activity_10": 40.911334, "activity_20": 41.448894, "activity_30": 42.119971}, "trend_signal": 0, "fair_value": 47.15812, "relative_strength": -8.230057, "rate_of_change": -0.18125303487670877, "market_dynamics": -0.2677, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.056482, "high": 41.49336, "low": 39.815352, "close": 40.05365, "volume": 32778962}, "trend_line": 42.577918, "activity_lines": {"activity_5": 40.912842, "activity_10": 40.776554, "activity_20": 41.234067, "activity_30": 41.952279}, "trend_signal": 0, "fair_value": 47.261716, "relative_strength": -8.473489, "rate_of_change": -0.17572323212303903, "market_dynamics": -0.164478, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.053653, "high": 40.768543, "low": 39.438053, "close": 40.272091, "volume": 40321922}, "trend_line": 42.551799, "activity_lines": {"activity_5": 40.674546, "activity_10": 40.695212, "activity_20": 41.072563, "activity_30": 41.803516}, "trend_signal": 0, "fair_value": 47.31775, "relative_strength": -10.589219, "rate_of_change": -0.06134400465516945, "market_dynamics": -0.30506, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.27209, "high": 40.699041, "low": 39.438054, "close": 39.716064, "volume": 52759741}, "trend_line": 42.481423, "activity_lines": {"activity_5": 40.24826, "activity_10": 40.536914, "activity_20": 40.879879, "activity_30": 41.620566}, "trend_signal": 0, "fair_value": 47.378088, "relative_strength": -11.668377, "rate_of_change": -0.16538901210734497, "market_dynamics": -0.424313, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.716063, "high": 40.25223, "low": 38.852242, "close": 38.901886, "volume": 40105801}, "trend_line": 42.328179, "activity_lines": {"activity_5": 39.700178, "activity_10": 40.235695, "activity_20": 40.632427, "activity_30": 41.389628}, "trend_signal": 0, "fair_value": 47.41177, "relative_strength": -10.427948, "rate_of_change": -0.3607317956368854, "market_dynamics": -0.501531, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.633803, "high": 39.904717, "low": 37.482037, "close": 39.26926, "volume": 54642223}, "trend_line": 42.261377, "activity_lines": {"activity_5": 39.446658, "activity_10": 40.028558, "activity_20": 40.450287, "activity_30": 41.192278}, "trend_signal": 0, "fair_value": 47.431036, "relative_strength": -7.514609, "rate_of_change": -0.1578192154214704, "market_dynamics": -0.374028, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.398336, "high": 39.5572, "low": 37.25367, "close": 37.482037, "volume": 42682927}, "trend_line": 42.06641, "activity_lines": {"activity_5": 38.726473, "activity_10": 39.505389, "activity_20": 40.114216, "activity_30": 40.883934}, "trend_signal": 0, "fair_value": 47.348433, "relative_strength": -9.320791, "rate_of_change": -0.4613361273107723, "market_dynamics": -0.501803, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.706138, "high": 39.805427, "low": 37.402603, "close": 38.633801, "volume": 53544165}, "trend_line": 41.812225, "activity_lines": {"activity_5": 38.561651, "activity_10": 39.246513, "activity_20": 39.91517, "activity_30": 40.662475}, "trend_signal": 0, "fair_value": 47.282041, "relative_strength": -8.237668, "rate_of_change": -0.6042469514275159, "market_dynamics": -0.497591, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.86217, "high": 39.865, "low": 38.86217, "close": 39.477768, "volume": 43301038}, "trend_line": 41.64421, "activity_lines": {"activity_5": 38.787371, "activity_10": 39.170149, "activity_20": 39.815526, "activity_30": 40.511865}, "trend_signal": 0, "fair_value": 47.24508, "relative_strength": -5.457212, "rate_of_change": -0.4018322392553779, "market_dynamics": -0.366246, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.477767, "high": 39.517484, "low": 37.889124, "close": 38.067852, "volume": 40967547}, "trend_line": 41.450304, "activity_lines": {"activity_5": 38.559005, "activity_10": 38.88257, "activity_20": 39.59934, "activity_30": 40.281132}, "trend_signal": 0, "fair_value": 47.212385, "relative_strength": -8.623638, "rate_of_change": -0.46562535344048633, "market_dynamics": -0.492382, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.988416, "high": 38.14728, "low": 36.141621, "close": 36.876366, "volume": 46328498}, "trend_line": 41.164578, "activity_lines": {"activity_5": 37.989079, "activity_10": 38.440458, "activity_20": 39.294554, "activity_30": 39.986039}, "trend_signal": 0, "fair_value": 47.178482, "relative_strength": -11.54313, "rate_of_change": -0.6893218442981839, "market_dynamics": -0.535, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.826723, "high": 37.045163, "low": 36.191264, "close": 36.886299, "volume": 26064776}, "trend_line": 40.831368, "activity_lines": {"activity_5": 37.58199, "activity_10": 38.078862, "activity_20": 39.013724, "activity_30": 39.710021}, "trend_signal": 0, "fair_value": 47.15801, "relative_strength": -10.509941, "rate_of_change": -0.8094580733950464, "market_dynamics": -0.782133, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.94587, "high": 37.293386, "low": 35.635238, "close": 35.843746, "volume": 44419184}, "trend_line": 40.531337, "activity_lines": {"activity_5": 36.8671, "activity_10": 37.585299, "activity_20": 38.65228, "activity_30": 39.388239}, "trend_signal": 0, "fair_value": 47.125685, "relative_strength": -11.979357, "rate_of_change": -0.7348051625407139, "market_dynamics": -1.065389, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.903325, "high": 36.072121, "low": 33.828158, "close": 34.036667, "volume": 42468057}, "trend_line": 40.182612, "activity_lines": {"activity_5": 35.735853, "activity_10": 36.843691, "activity_20": 38.146143, "activity_30": 38.969228}, "trend_signal": 0, "fair_value": 47.101068, "relative_strength": -13.181082, "rate_of_change": -0.8603836582050124, "market_dynamics": -1.223926, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.02674, "high": 35.406872, "low": 33.579935, "close": 35.178505, "volume": 41014887}, "trend_line": 39.846227, "activity_lines": {"activity_5": 35.34796, "activity_10": 36.412952, "activity_20": 37.777136, "activity_30": 38.646383}, "trend_signal": 0, "fair_value": 47.066496, "relative_strength": -10.922742, "rate_of_change": -0.8371407015551899, "market_dynamics": -1.239911, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.900495, "high": 35.248009, "low": 34.374254, "close": 34.920349, "volume": 37810165}, "trend_line": 39.587305, "activity_lines": {"activity_5": 35.066637, "activity_10": 36.002974, "activity_20": 37.40842, "activity_30": 38.328584}, "trend_signal": 0, "fair_value": 47.027054, "relative_strength": -11.528355, "rate_of_change": -0.649803054126049, "market_dynamics": -1.221048, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.049426, "high": 36.41963, "low": 34.940206, "close": 35.85368, "volume": 43345849}, "trend_line": 39.341687, "activity_lines": {"activity_5": 35.226826, "activity_10": 35.841763, "activity_20": 37.151637, "activity_30": 38.087705}, "trend_signal": 0, "fair_value": 47.005511, "relative_strength": -8.85063, "rate_of_change": -0.6204463779486892, "market_dynamics": -1.119867, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.923182, "high": 37.5714, "low": 35.63524, "close": 36.906151, "volume": 55087995}, "trend_line": 39.150937, "activity_lines": {"activity_5": 35.80668, "activity_10": 35.901517, "activity_20": 37.017217, "activity_30": 37.930574}, "trend_signal": 0, "fair_value": 47.016122, "relative_strength": -6.173625, "rate_of_change": -0.4848546530300068, "market_dynamics": -0.763472, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.886296, "high": 37.42246, "low": 35.91325, "close": 36.012543, "volume": 27321146}, "trend_line": 38.911273, "activity_lines": {"activity_5": 36.017837, "activity_10": 35.830209, "activity_20": 36.81353, "activity_30": 37.728097}, "trend_signal": 0, "fair_value": 47.016592, "relative_strength": -7.683664, "rate_of_change": -0.6121539313350218, "market_dynamics": -0.602079, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.012542, "high": 36.300485, "low": 35.377083, "close": 35.933109, "volume": 33647505}, "trend_line": 38.665995, "activity_lines": {"activity_5": 36.070792, "activity_10": 35.807462, "activity_20": 36.6306, "activity_30": 37.535957}, "trend_signal": 0, "fair_value": 47.008798, "relative_strength": -7.304379, "rate_of_change": -0.630352031916301, "market_dynamics": -0.376577, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.052257, "high": 36.538777, "low": 34.314684, "close": 34.552979, "volume": 43234622}, "trend_line": 38.427474, "activity_lines": {"activity_5": 35.613396, "activity_10": 35.572597, "activity_20": 36.342658, "activity_30": 37.270601}, "trend_signal": 0, "fair_value": 46.988564, "relative_strength": -8.664459, "rate_of_change": -0.6168753707230493, "market_dynamics": -0.231926, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.652271, "high": 36.082047, "low": 34.354395, "close": 34.364326, "volume": 36822037}, "trend_line": 38.212673, "activity_lines": {"activity_5": 35.117607, "activity_10": 35.345673, "activity_20": 36.068428, "activity_30": 37.008463}, "trend_signal": 0, "fair_value": 46.944422, "relative_strength": -8.027453, "rate_of_change": -0.5589776731095941, "market_dynamics": -0.425689, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.25511, "high": 34.979925, "low": 32.179941, "close": 34.562908, "volume": 49794655}, "trend_line": 37.97811, "activity_lines": {"activity_5": 34.787303, "activity_10": 35.20071, "activity_20": 35.840203, "activity_30": 36.772994}, "trend_signal": 0, "fair_value": 46.882261, "relative_strength": -6.371016, "rate_of_change": -0.6138356246368879, "market_dynamics": -0.336743, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.552977, "high": 37.293385, "low": 34.543049, "close": 37.114662, "volume": 78268756}, "trend_line": 37.882028, "activity_lines": {"activity_5": 35.463799, "activity_10": 35.54299, "activity_20": 35.882189, "activity_30": 36.717288}, "trend_signal": 0, "fair_value": 46.817542, "relative_strength": -1.36017, "rate_of_change": -0.2529931057654071, "market_dynamics": 0.064226, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.233811, "high": 37.482036, "low": 34.562906, "close": 34.880634, "volume": 45472250}, "trend_line": 37.697958, "activity_lines": {"activity_5": 35.322145, "activity_10": 35.42312, "activity_20": 35.723797, "activity_30": 36.523649}, "trend_signal": 0, "fair_value": 46.762776, "relative_strength": -5.624046, "rate_of_change": -0.48590323622589165, "market_dynamics": 0.239395, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.979923, "high": 35.218221, "low": 33.063624, "close": 33.222488, "volume": 45790522}, "trend_line": 37.480051, "activity_lines": {"activity_5": 34.69794, "activity_10": 35.007184, "activity_20": 35.426636, "activity_30": 36.234909}, "trend_signal": 0, "fair_value": 46.699777, "relative_strength": -8.357181, "rate_of_change": -0.5780339614150898, "market_dynamics": 0.369267, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.053698, "high": 33.063625, "low": 30.710449, "close": 31.872139, "volume": 59682054}, "trend_line": 37.19244, "activity_lines": {"activity_5": 33.712319, "activity_10": 34.376601, "activity_20": 35.029664, "activity_30": 35.873109}, "trend_signal": 0, "fair_value": 46.576675, "relative_strength": -10.193006, "rate_of_change": -0.7673708875156157, "market_dynamics": 0.394865, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.852286, "high": 33.60972, "low": 31.107608, "close": 33.252277, "volume": 66612470}, "trend_line": 36.95977, "activity_lines": {"activity_5": 33.352889, "activity_10": 34.069343, "activity_20": 34.790848, "activity_30": 35.618905}, "trend_signal": 0, "fair_value": 46.415637, "relative_strength": -8.604475, "rate_of_change": -0.6255841240854293, "market_dynamics": 0.16964, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.341636, "high": 33.530286, "low": 28.794147, "close": 29.787048, "volume": 54696191}, "trend_line": 36.554004, "activity_lines": {"activity_5": 31.925758, "activity_10": 33.198478, "activity_20": 34.247636, "activity_30": 35.156148}, "trend_signal": 0, "fair_value": 46.138633, "relative_strength": -12.410698, "rate_of_change": -1.0978585635137876, "market_dynamics": -0.138669, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.290597, "high": 33.391284, "low": 28.089187, "close": 32.944477, "volume": 69106580}, "trend_line": 36.269373, "activity_lines": {"activity_5": 32.039612, "activity_10": 33.014882, "activity_20": 34.051278, "activity_30": 34.923276}, "trend_signal": 0, "fair_value": 45.928021, "relative_strength": -7.331509, "rate_of_change": -0.7786588850841003, "market_dynamics": -0.083582, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.073553, "high": 33.818232, "low": 31.931716, "close": 33.450855, "volume": 57180764}, "trend_line": 36.010887, "activity_lines": {"activity_5": 32.451335, "activity_10": 32.977693, "activity_20": 33.927543, "activity_30": 34.741436}, "trend_signal": 0, "fair_value": 45.666621, "relative_strength": -9.906908, "rate_of_change": -0.7126839496232947, "market_dynamics": -0.057312, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.391283, "high": 34.930278, "low": 33.152985, "close": 34.83099, "volume": 53511873}, "trend_line": 35.836799, "activity_lines": {"activity_5": 33.307878, "activity_10": 33.211476, "activity_20": 33.951562, "activity_30": 34.665313}, "trend_signal": 0, "fair_value": 45.514191, "relative_strength": -6.569781, "rate_of_change": -0.48343158001078285, "market_dynamics": -0.009373, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.672126, "high": 36.628137, "low": 34.205465, "close": 34.672127, "volume": 74386329}, "trend_line": 35.650133, "activity_lines": {"activity_5": 33.914211, "activity_10": 33.407891, "activity_20": 33.970238, "activity_30": 34.590173}, "trend_signal": 0, "fair_value": 45.384069, "relative_strength": -7.209755, "rate_of_change": -0.5208779947115323, "market_dynamics": 0.491509, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.582764, "high": 35.972827, "low": 34.384183, "close": 34.83099, "volume": 53820999}, "trend_line": 35.487297, "activity_lines": {"activity_5": 34.478841, "activity_10": 33.631203, "activity_20": 34.009623, "activity_30": 34.537325}, "trend_signal": 0, "fair_value": 45.198097, "relative_strength": -6.654945, "rate_of_change": -0.45676126930577976, "market_dynamics": 0.679246, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.830989, "high": 35.694815, "low": 34.046596, "close": 34.255104, "volume": 49298826}, "trend_line": 35.332405, "activity_lines": {"activity_5": 34.515246, "activity_10": 33.791331, "activity_20": 33.99038, "activity_30": 34.457829}, "trend_signal": 0, "fair_value": 45.018079, "relative_strength": -7.614751, "rate_of_change": -0.4364716760479016, "market_dynamics": 0.861791, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.205463, "high": 34.602621, "low": 32.626748, "close": 33.718937, "volume": 46786914}, "trend_line": 35.147394, "activity_lines": {"activity_5": 34.285554, "activity_10": 33.865347, "activity_20": 33.92447, "activity_30": 34.353734}, "trend_signal": 0, "fair_value": 44.854799, "relative_strength": -8.478978, "rate_of_change": -0.523629795367745, "market_dynamics": 0.850831, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.758654, "high": 34.19553, "low": 32.735969, "close": 32.994122, "volume": 27928575}, "trend_line": 34.997797, "activity_lines": {"activity_5": 33.796385, "activity_10": 33.798552, "activity_20": 33.795251, "activity_30": 34.214814}, "trend_signal": 0, "fair_value": 44.692611, "relative_strength": -10.826397, "rate_of_change": -0.42562757284366515, "market_dynamics": 0.577381, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.80547, "high": 33.202629, "low": 31.474982, "close": 31.5842, "volume": 46337795}, "trend_line": 34.76281, "activity_lines": {"activity_5": 32.9597, "activity_10": 33.455008, "activity_20": 33.54537, "activity_30": 33.994582}, "trend_signal": 0, "fair_value": 44.591117, "relative_strength": -12.869498, "rate_of_change": -0.671433690526283, "market_dynamics": 0.221072, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.673562, "high": 33.182772, "low": 31.673562, "close": 32.636677, "volume": 72376077}, "trend_line": 34.534774, "activity_lines": {"activity_5": 32.679702, "activity_10": 33.333152, "activity_20": 33.421069, "activity_30": 33.857412}, "trend_signal": 0, "fair_value": 44.493784, "relative_strength": -10.977013, "rate_of_change": -0.6559768902456475, "market_dynamics": 0.155756, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.686318, "high": 35.238081, "low": 32.527454, "close": 34.711838, "volume": 102484588}, "trend_line": 34.422906, "activity_lines": {"activity_5": 33.237712, "activity_10": 33.536786, "activity_20": 33.510477, "activity_30": 33.868835}, "trend_signal": 0, "fair_value": 44.421481, "relative_strength": -5.801195, "rate_of_change": -0.32392857124242713, "market_dynamics": 0.368543, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.652268, "high": 36.350132, "low": 34.622478, "close": 35.109005, "volume": 40651024}, "trend_line": 34.363994, "activity_lines": {"activity_5": 33.897662, "activity_10": 33.780499, "activity_20": 33.643526, "activity_30": 33.9131}, "trend_signal": 0, "fair_value": 44.357839, "relative_strength": -4.947644, "rate_of_change": -0.17114185536804885, "market_dynamics": 0.572985, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.575669, "high": 38.157209, "low": 34.533116, "close": 37.283455, "volume": 113352187}, "trend_line": 34.377233, "activity_lines": {"activity_5": 35.189758, "activity_10": 34.389418, "activity_20": 33.981018, "activity_30": 34.101452}, "trend_signal": 0, "fair_value": 44.318918, "relative_strength": -0.457308, "rate_of_change": 0.03852578952259935, "market_dynamics": 1.107548, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.91608, "high": 37.720331, "low": 35.645171, "close": 36.399773, "volume": 60026713}, "trend_line": 34.395767, "activity_lines": {"activity_5": 35.901337, "activity_10": 34.793078, "activity_20": 34.220449, "activity_30": 34.231938}, "trend_signal": 0, "fair_value": 44.288391, "relative_strength": -2.648031, "rate_of_change": 0.05391358868237736, "market_dynamics": 1.297599, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.330269, "high": 37.581323, "low": 34.751557, "close": 34.850845, "volume": 54911429}, "trend_line": 34.422906, "activity_lines": {"activity_5": 35.775569, "activity_10": 34.883703, "activity_20": 34.303616, "activity_30": 34.261298}, "trend_signal": 0, "fair_value": 44.243459, "relative_strength": -4.640811, "rate_of_change": 0.07890215095362824, "market_dynamics": 1.14597, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.850847, "high": 37.223885, "low": 34.423899, "close": 37.045162, "volume": 72820574}, "trend_line": 34.485128, "activity_lines": {"activity_5": 36.233628, "activity_10": 35.372933, "activity_20": 34.606546, "activity_30": 34.430476}, "trend_signal": 0, "fair_value": 44.242037, "relative_strength": 1.541142, "rate_of_change": 0.18075754557156085, "market_dynamics": 1.25841, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.747289, "high": 38.276357, "low": 36.45935, "close": 37.283455, "volume": 102406613}, "trend_line": 34.563899, "activity_lines": {"activity_5": 36.615564, "activity_10": 35.854761, "activity_20": 34.921863, "activity_30": 34.611013}, "trend_signal": 1, "fair_value": 44.238234, "relative_strength": 3.423377, "rate_of_change": 0.22842020479087724, "market_dynamics": 1.223507, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.164309, "high": 38.077777, "low": 36.469275, "close": 37.263596, "volume": 77284903}, "trend_line": 34.610896, "activity_lines": {"activity_5": 36.845917, "activity_10": 36.268168, "activity_20": 35.215951, "activity_30": 34.785187}, "trend_signal": 1, "fair_value": 44.212929, "relative_strength": 4.041232, "rate_of_change": 0.13597134976004158, "market_dynamics": 1.217441, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.73736, "high": 37.779908, "low": 36.330271, "close": 36.618214, "volume": 67719683}, "trend_line": 34.601298, "activity_lines": {"activity_5": 36.862466, "activity_10": 36.486607, "activity_20": 35.4229, "activity_30": 34.914692}, "trend_signal": 1, "fair_value": 44.18229, "relative_strength": 3.430858, "rate_of_change": -0.02773115148477199, "market_dynamics": 1.244284, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.657926, "high": 36.92601, "low": 35.235383, "close": 36.452114, "volume": 52289055}, "trend_line": 34.61595, "activity_lines": {"activity_5": 36.809086, "activity_10": 36.583319, "activity_20": 35.598002, "activity_30": 35.034099}, "trend_signal": 1, "fair_value": 44.095734, "relative_strength": 4.043148, "rate_of_change": 0.04234523225110836, "market_dynamics": 1.074539, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.252651, "high": 36.40225, "low": 35.355062, "close": 35.44482, "volume": 28792960}, "trend_line": 34.599674, "activity_lines": {"activity_5": 36.31319, "activity_10": 36.427514, "activity_20": 35.645433, "activity_30": 35.087575}, "trend_signal": 1, "fair_value": 44.000577, "relative_strength": 1.861027, "rate_of_change": -0.047018787582018516, "market_dynamics": 0.768488, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.195492, "high": 37.060483, "low": 34.756666, "close": 36.721394, "volume": 49466056}, "trend_line": 34.671954, "activity_lines": {"activity_5": 36.349508, "activity_10": 36.490487, "activity_20": 35.802536, "activity_30": 35.22446}, "trend_signal": 1, "fair_value": 43.908622, "relative_strength": 4.898407, "rate_of_change": 0.2089037023874827, "market_dynamics": 0.640037, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.511954, "high": 39.892875, "low": 36.202783, "close": 39.862957, "volume": 85622265}, "trend_line": 34.855242, "activity_lines": {"activity_5": 37.470484, "activity_10": 37.095336, "activity_20": 36.243261, "activity_30": 35.559363}, "trend_signal": 1, "fair_value": 43.823755, "relative_strength": 13.380032, "rate_of_change": 0.5286347576487829, "market_dynamics": 0.773133, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.882904, "high": 41.109609, "low": 39.204725, "close": 40.740597, "volume": 96207630}, "trend_line": 35.061165, "activity_lines": {"activity_5": 38.710717, "activity_10": 37.812857, "activity_20": 36.743609, "activity_30": 35.939063}, "trend_signal": 1, "fair_value": 43.752365, "relative_strength": 19.274573, "rate_of_change": 0.5907949226116567, "market_dynamics": 0.972491, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.98993, "high": 41.169448, "low": 39.134915, "close": 39.154858, "volume": 90142859}, "trend_line": 35.129172, "activity_lines": {"activity_5": 39.147544, "activity_10": 38.163138, "activity_20": 37.064038, "activity_30": 36.203173}, "trend_signal": 1, "fair_value": 43.710372, "relative_strength": 13.907918, "rate_of_change": 0.19396674354658316, "market_dynamics": 1.212234, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.055125, "high": 39.623598, "low": 37.349706, "close": 37.948097, "volume": 76055694}, "trend_line": 35.23142, "activity_lines": {"activity_5": 39.001934, "activity_10": 38.215752, "activity_20": 37.248946, "activity_30": 36.385039}, "trend_signal": 1, "fair_value": 43.63429, "relative_strength": 11.885839, "rate_of_change": 0.29106293766332725, "market_dynamics": 1.202059, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.748632, "high": 38.26724, "low": 36.611688, "close": 36.721394, "volume": 49725432}, "trend_line": 35.348051, "activity_lines": {"activity_5": 38.280539, "activity_10": 38.028913, "activity_20": 37.29944, "activity_30": 36.481166}, "trend_signal": 1, "fair_value": 43.527846, "relative_strength": 7.503329, "rate_of_change": 0.33104257506509294, "market_dynamics": 0.792173, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.74134, "high": 37.180161, "low": 36.043212, "close": 36.511955, "volume": 38182435}, "trend_line": 35.502711, "activity_lines": {"activity_5": 37.48933, "activity_10": 37.814213, "activity_20": 37.31569, "activity_30": 36.556257}, "trend_signal": 1, "fair_value": 43.378286, "relative_strength": 7.725014, "rate_of_change": 0.43753473140569993, "market_dynamics": 0.294982, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.531903, "high": 36.711422, "low": 34.537257, "close": 35.404926, "volume": 78427974}, "trend_line": 35.574466, "activity_lines": {"activity_5": 36.552512, "activity_10": 37.411902, "activity_20": 37.209758, "activity_30": 36.549948}, "trend_signal": 1, "fair_value": 43.2586, "relative_strength": 4.919359, "rate_of_change": 0.20211132609000795, "market_dynamics": -0.118736, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.055865, "high": 35.614363, "low": 34.218114, "close": 34.906265, "volume": 51864968}, "trend_line": 35.745107, "activity_lines": {"activity_5": 35.805185, "activity_10": 36.940984, "activity_20": 37.038139, "activity_30": 36.506838}, "trend_signal": 1, "fair_value": 43.078334, "relative_strength": 6.232521, "rate_of_change": 0.47967269557889153, "market_dynamics": -0.559375, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.736724, "high": 35.125679, "low": 33.599774, "close": 34.297901, "volume": 48273514}, "trend_line": 35.790221, "activity_lines": {"activity_5": 35.13831, "activity_10": 36.387561, "activity_20": 36.797774, "activity_30": 36.41347}, "trend_signal": 0, "fair_value": 42.903206, "relative_strength": 6.702339, "rate_of_change": 0.12621028103232482, "market_dynamics": -0.805779, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.307874, "high": 34.567179, "low": 33.250712, "close": 34.10841, "volume": 32633707}, "trend_line": 35.812139, "activity_lines": {"activity_5": 34.651617, "activity_10": 35.820539, "activity_20": 36.541333, "activity_30": 36.304966}, "trend_signal": 0, "fair_value": 42.723703, "relative_strength": 4.878592, "rate_of_change": 0.06124019183899265, "market_dynamics": -1.002869, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.95881, "high": 38.865634, "low": 33.908944, "close": 38.785847, "volume": 75356290}, "trend_line": 35.943968, "activity_lines": {"activity_5": 35.898269, "activity_10": 36.151468, "activity_20": 36.735127, "activity_30": 36.496818}, "trend_signal": 0, "fair_value": 42.575447, "relative_strength": 5.653901, "rate_of_change": 0.3681126112014594, "market_dynamics": -0.831374, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.833034, "high": 41.688053, "low": 39.184777, "close": 41.17942, "volume": 45684439}, "trend_line": 36.160878, "activity_lines": {"activity_5": 37.791186, "activity_10": 36.937176, "activity_20": 37.149726, "activity_30": 36.83459}, "trend_signal": 1, "fair_value": 42.466866, "relative_strength": 3.708133, "rate_of_change": 0.6034670407006778, "market_dynamics": -0.474653, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.298359, "high": 45.298359, "low": 39.474002, "close": 39.833035, "volume": 166378961}, "trend_line": 36.327612, "activity_lines": {"activity_5": 38.850341, "activity_10": 37.470108, "activity_20": 37.413338, "activity_30": 37.071503}, "trend_signal": 1, "fair_value": 42.34087, "relative_strength": 3.932398, "rate_of_change": 0.46108946801569717, "market_dynamics": 0.040875, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.581028, "high": 41.997227, "low": 40.112288, "close": 41.48859, "volume": 128055518}, "trend_line": 36.568729, "activity_lines": {"activity_5": 40.132897, "activity_10": 38.29172, "activity_20": 37.810897, "activity_30": 37.404469}, "trend_signal": 1, "fair_value": 42.273959, "relative_strength": 6.605871, "rate_of_change": 0.6637292866924354, "market_dynamics": 0.621595, "expectation": {"probability": 37.0125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.887521, "high": 45.687316, "low": 41.757866, "close": 42.78511, "volume": 200639628}, "trend_line": 36.870934, "activity_lines": {"activity_5": 41.368247, "activity_10": 39.28469, "activity_20": 38.310775, "activity_30": 37.805526}, "trend_signal": 1, "fair_value": 42.207776, "relative_strength": 8.394792, "rate_of_change": 0.8264027989597362, "market_dynamics": 0.869877, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.884841, "high": 44.779755, "low": 41.5584, "close": 41.708, "volume": 115191145}, "trend_line": 37.161397, "activity_lines": {"activity_5": 41.666113, "activity_10": 39.971573, "activity_20": 38.681873, "activity_30": 38.117595}, "trend_signal": 1, "fair_value": 42.138985, "relative_strength": 6.373684, "rate_of_change": 0.7877831356265685, "market_dynamics": 0.998815, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.708002, "high": 48.589523, "low": 41.688055, "close": 47.103512, "volume": 297105279}, "trend_line": 37.678707, "activity_lines": {"activity_5": 43.567674, "activity_10": 41.544984, "activity_20": 39.545665, "activity_30": 38.759022}, "trend_signal": 1, "fair_value": 42.116789, "relative_strength": 13.474549, "rate_of_change": 1.3920628441390455, "market_dynamics": 1.178253, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.522391, "high": 47.522391, "low": 41.658135, "close": 41.787788, "volume": 170997419}, "trend_line": 37.983744, "activity_lines": {"activity_5": 43.302387, "activity_10": 41.939198, "activity_20": 39.853267, "activity_30": 39.024124}, "trend_signal": 1, "fair_value": 42.045666, "relative_strength": 4.218408, "rate_of_change": 0.8095739591063957, "market_dynamics": 1.17447, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.79776, "high": 43.054383, "low": 41.029824, "close": 41.069717, "volume": 102075252}, "trend_line": 38.195674, "activity_lines": {"activity_5": 42.667426, "activity_10": 42.077736, "activity_20": 40.067074, "activity_30": 39.223219}, "trend_signal": 1, "fair_value": 41.966906, "relative_strength": 4.338144, "rate_of_change": 0.5579492111151425, "market_dynamics": 1.015648, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.049769, "high": 42.027144, "low": 39.543815, "close": 41.767841, "volume": 84577446}, "trend_line": 38.417635, "activity_lines": {"activity_5": 42.293097, "activity_10": 42.220081, "activity_20": 40.320584, "activity_30": 39.453681}, "trend_signal": 1, "fair_value": 41.86077, "relative_strength": 4.102635, "rate_of_change": 0.5811155472737575, "market_dynamics": 0.923976, "expectation": {"probability": 37.0501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.837653, "high": 42.256526, "low": 40.890197, "close": 41.638191, "volume": 78583732}, "trend_line": 38.562793, "activity_lines": {"activity_5": 41.943371, "activity_10": 42.199591, "activity_20": 40.537716, "activity_30": 39.661459}, "trend_signal": 1, "fair_value": 41.756899, "relative_strength": 1.351841, "rate_of_change": 0.37784210298213866, "market_dynamics": 0.63451, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.299102, "high": 41.53846, "low": 39.793147, "close": 40.092342, "volume": 94878786}, "trend_line": 38.685878, "activity_lines": {"activity_5": 41.083015, "activity_10": 41.846177, "activity_20": 40.59917, "activity_30": 39.760139}, "trend_signal": 1, "fair_value": 41.605517, "relative_strength": -2.088734, "rate_of_change": 0.31918071909366946, "market_dynamics": 0.408551, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.042475, "high": 40.182102, "low": 39.25459, "close": 39.922794, "volume": 45917256}, "trend_line": 38.854943, "activity_lines": {"activity_5": 40.633554, "activity_10": 41.481701, "activity_20": 40.647564, "activity_30": 39.83994}, "trend_signal": 1, "fair_value": 41.461389, "relative_strength": -1.840941, "rate_of_change": 0.4370199378698248, "market_dynamics": 0.20984, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.882906, "high": 42.765166, "low": 39.114968, "close": 41.079689, "volume": 97493071}, "trend_line": 38.989428, "activity_lines": {"activity_5": 40.694058, "activity_10": 41.325937, "activity_20": 40.802481, "activity_30": 39.983472}, "trend_signal": 1, "fair_value": 41.339277, "relative_strength": 0.015126, "rate_of_change": 0.34612069820819963, "market_dynamics": 0.096576, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.169445, "high": 41.688054, "low": 38.785849, "close": 39.09502, "volume": 83160565}, "trend_line": 39.049813, "activity_lines": {"activity_5": 40.092341, "activity_10": 40.816759, "activity_20": 40.75347, "activity_30": 39.990285}, "trend_signal": 1, "fair_value": 41.175308, "relative_strength": 0.82483, "rate_of_change": 0.1548753164575887, "market_dynamics": -0.246695, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.875608, "high": 39.673464, "low": 36.900911, "close": 38.476681, "volume": 67318537}, "trend_line": 39.090249, "activity_lines": {"activity_5": 39.462699, "activity_10": 40.262249, "activity_20": 40.634266, "activity_30": 39.953308}, "trend_signal": 1, "fair_value": 41.030189, "relative_strength": 0.536163, "rate_of_change": 0.1035497916468888, "market_dynamics": -0.55905, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.898234, "high": 39.264561, "low": 37.778556, "close": 38.865635, "volume": 66065213}, "trend_line": 39.165163, "activity_lines": {"activity_5": 39.173475, "activity_10": 39.837208, "activity_20": 40.54275, "activity_30": 39.938817}, "trend_signal": 1, "fair_value": 40.875493, "relative_strength": -0.816444, "rate_of_change": 0.1916437012207308, "market_dynamics": -0.753222, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.82574, "high": 39.294483, "low": 36.960753, "close": 37.23003, "volume": 54783969}, "trend_line": 39.191094, "activity_lines": {"activity_5": 38.420831, "activity_10": 39.264564, "activity_20": 40.278983, "activity_30": 39.81397}, "trend_signal": 0, "fair_value": 40.729335, "relative_strength": -5.335119, "rate_of_change": 0.0662093503862091, "market_dynamics": -1.06852, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.23003, "high": 37.75861, "low": 37.220055, "close": 37.240002, "volume": 8134754}, "trend_line": 39.250933, "activity_lines": {"activity_5": 37.851028, "activity_10": 38.776602, "activity_20": 40.005099, "activity_30": 39.688093}, "trend_signal": 0, "fair_value": 40.567, "relative_strength": -5.255346, "rate_of_change": 0.1526851993465754, "market_dynamics": -1.150801, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.349705, "high": 39.075074, "low": 37.140268, "close": 38.726013, "volume": 37325753}, "trend_line": 39.317754, "activity_lines": {"activity_5": 38.032541, "activity_10": 38.628455, "activity_20": 39.858731, "activity_30": 39.654227}, "trend_signal": 0, "fair_value": 40.460197, "relative_strength": -3.182266, "rate_of_change": 0.1702405392503596, "market_dynamics": -1.093514, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.716037, "high": 39.68344, "low": 37.898231, "close": 38.396893, "volume": 69791339}, "trend_line": 39.268885, "activity_lines": {"activity_5": 38.128948, "activity_10": 38.475774, "activity_20": 39.659029, "activity_30": 39.594817}, "trend_signal": 0, "fair_value": 40.372646, "relative_strength": -5.236744, "rate_of_change": -0.12429245068272053, "market_dynamics": -1.085958, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.406865, "high": 38.446759, "low": 36.322461, "close": 36.761288, "volume": 102154925}, "trend_line": 39.136241, "activity_lines": {"activity_5": 37.685472, "activity_10": 38.084643, "activity_20": 39.305407, "activity_30": 39.433036}, "trend_signal": 0, "fair_value": 40.290853, "relative_strength": -10.10687, "rate_of_change": -0.33778397323987963, "market_dynamics": -0.991403, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.781231, "high": 37.239998, "low": 35.025944, "close": 35.025944, "volume": 101246664}, "trend_line": 38.998611, "activity_lines": {"activity_5": 36.803839, "activity_10": 37.438559, "activity_20": 38.807553, "activity_30": 39.167856}, "trend_signal": 0, "fair_value": 40.210891, "relative_strength": -12.715796, "rate_of_change": -0.3516689300845257, "market_dynamics": -0.927484, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.055868, "high": 39.184777, "low": 35.055868, "close": 37.808472, "volume": 142728734}, "trend_line": 38.993957, "activity_lines": {"activity_5": 36.996653, "activity_10": 37.387423, "activity_20": 38.597593, "activity_30": 39.091073}, "trend_signal": 0, "fair_value": 40.149713, "relative_strength": -7.19926, "rate_of_change": -0.011933758358714497, "market_dynamics": -0.787947, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.808472, "high": 39.174804, "low": 37.399572, "close": 38.506599, "volume": 151031393}, "trend_line": 39.053464, "activity_lines": {"activity_5": 37.384279, "activity_10": 37.522696, "activity_20": 38.471646, "activity_30": 39.05963}, "trend_signal": 0, "fair_value": 40.092126, "relative_strength": -6.764129, "rate_of_change": 0.1526056973391965, "market_dynamics": -0.573063, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.496622, "high": 38.865634, "low": 37.239999, "close": 37.439465, "volume": 83654640}, "trend_line": 39.084381, "activity_lines": {"activity_5": 37.430821, "activity_10": 37.474643, "activity_20": 38.26444, "activity_30": 38.955501}, "trend_signal": 0, "fair_value": 40.01588, "relative_strength": -7.857076, "rate_of_change": 0.07916583276710693, "market_dynamics": -0.502564, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.399572, "high": 37.589062, "low": 36.103054, "close": 36.492008, "volume": 63754883}, "trend_line": 39.120617, "activity_lines": {"activity_5": 37.225372, "activity_10": 37.273184, "activity_20": 37.987327, "activity_30": 38.788251}, "trend_signal": 0, "fair_value": 39.946138, "relative_strength": -9.797916, "rate_of_change": 0.09271222691233712, "market_dynamics": -0.46047, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.382303, "high": 37.100377, "low": 32.323202, "close": 32.602451, "volume": 167424235}, "trend_line": 39.043823, "activity_lines": {"activity_5": 35.741357, "activity_10": 36.407689, "activity_20": 37.390311, "activity_30": 38.367725}, "trend_signal": 0, "fair_value": 39.876235, "relative_strength": -19.059798, "rate_of_change": -0.19630058493197994, "market_dynamics": -0.596218, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.166309, "high": 34.577149, "low": 29.919657, "close": 34.088463, "volume": 185269852}, "trend_line": 39.036842, "activity_lines": {"activity_5": 34.914245, "activity_10": 35.896516, "activity_20": 36.978559, "activity_30": 38.048024}, "trend_signal": 0, "fair_value": 39.81036, "relative_strength": -12.667597, "rate_of_change": -0.017879908942326765, "market_dynamics": -0.729085, "expectation": {"probability": 48.379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.938865, "high": 34.936185, "low": 33.250712, "close": 33.898972, "volume": 94313502}, "trend_line": 39.02986, "activity_lines": {"activity_5": 34.27197, "activity_10": 35.408191, "activity_20": 36.582005, "activity_30": 37.716549}, "trend_signal": 0, "fair_value": 39.739542, "relative_strength": -14.132188, "rate_of_change": -0.017885668108093146, "market_dynamics": -0.815297, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.908945, "high": 34.796561, "low": 32.791947, "close": 33.320526, "volume": 73618980}, "trend_line": 38.847683, "activity_lines": {"activity_5": 33.744054, "activity_10": 34.902459, "activity_20": 36.167832, "activity_30": 37.348204}, "trend_signal": 0, "fair_value": 39.672853, "relative_strength": -15.915779, "rate_of_change": -0.4667631398114055, "market_dynamics": -0.853826, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.290607, "high": 33.290607, "low": 32.043954, "close": 32.712158, "volume": 41758322}, "trend_line": 38.565441, "activity_lines": {"activity_5": 33.287946, "activity_10": 34.378411, "activity_20": 35.735326, "activity_30": 36.952364}, "trend_signal": 0, "fair_value": 39.618, "relative_strength": -16.870442, "rate_of_change": -0.7265349647751287, "market_dynamics": -0.900716, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.901652, "high": 35.255328, "low": 32.791946, "close": 34.10841, "volume": 125190973}, "trend_line": 38.37462, "activity_lines": {"activity_5": 33.549244, "activity_10": 34.181848, "activity_20": 35.470941, "activity_30": 36.664814}, "trend_signal": 0, "fair_value": 39.596491, "relative_strength": -14.734972, "rate_of_change": -0.4947979202415958, "market_dynamics": -0.901127, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.28793, "high": 36.611688, "low": 33.569856, "close": 33.699509, "volume": 149492382}, "trend_line": 38.114984, "activity_lines": {"activity_5": 33.573846, "activity_10": 33.927622, "activity_20": 35.195301, "activity_30": 36.363194}, "trend_signal": 0, "fair_value": 39.58083, "relative_strength": -16.187679, "rate_of_change": -0.6765825954758651, "market_dynamics": -0.835406, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.898972, "high": 34.627016, "low": 33.599773, "close": 33.809216, "volume": 67022831}, "trend_line": 37.815788, "activity_lines": {"activity_5": 33.660946, "activity_10": 33.768051, "activity_20": 34.965252, "activity_30": 36.085402}, "trend_signal": 0, "fair_value": 39.558794, "relative_strength": -15.273671, "rate_of_change": -0.7849826199586022, "market_dynamics": -0.819733, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.779291, "high": 36.142946, "low": 33.400311, "close": 35.365032, "volume": 97398043}, "trend_line": 37.604355, "activity_lines": {"activity_5": 34.272635, "activity_10": 33.976763, "activity_20": 34.908547, "activity_30": 35.927289}, "trend_signal": 0, "fair_value": 39.538453, "relative_strength": -11.145384, "rate_of_change": -0.5591130350106668, "market_dynamics": -0.554477, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.943481, "high": 36.521926, "low": 34.587125, "close": 35.155598, "volume": 101744862}, "trend_line": 37.206092, "activity_lines": {"activity_5": 34.678213, "activity_10": 34.185113, "activity_20": 34.846713, "activity_30": 35.769305}, "trend_signal": 0, "fair_value": 39.516579, "relative_strength": -12.399785, "rate_of_change": -1.0590874381438002, "market_dynamics": -0.327439, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.504656, "high": 36.442141, "low": 34.986055, "close": 36.053188, "volume": 108561335}, "trend_line": 37.014938, "activity_lines": {"activity_5": 35.220091, "activity_10": 34.580959, "activity_20": 34.88803, "activity_30": 35.694924}, "trend_signal": 0, "fair_value": 39.49692, "relative_strength": -9.704696, "rate_of_change": -0.513770701851722, "market_dynamics": -0.046619, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.913561, "high": 36.053189, "low": 34.656937, "close": 34.706802, "volume": 74025353}, "trend_line": 36.802841, "activity_lines": {"activity_5": 35.183522, "activity_10": 34.669267, "activity_20": 34.806725, "activity_30": 35.546012}, "trend_signal": 0, "fair_value": 39.470147, "relative_strength": -12.365778, "rate_of_change": -0.5730037964672532, "market_dynamics": 0.162044, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.706801, "high": 36.880964, "low": 34.367713, "close": 36.360001, "volume": 121074533}, "trend_line": 36.62258, "activity_lines": {"activity_5": 35.630867, "activity_10": 35.046915, "activity_20": 34.89493, "activity_30": 35.517441}, "trend_signal": 0, "fair_value": 39.443986, "relative_strength": -9.67083, "rate_of_change": -0.4898018606770101, "market_dynamics": 0.388274, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.66, "high": 38.880001, "low": 36.509998, "close": 37.27, "volume": 136464883}, "trend_line": 36.476973, "activity_lines": {"activity_5": 36.211492, "activity_10": 35.54527, "activity_20": 35.081068, "activity_30": 35.55921}, "trend_signal": 0, "fair_value": 39.420562, "relative_strength": -8.500602, "rate_of_change": -0.39758804540804676, "market_dynamics": 0.609132, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.16, "high": 37.759998, "low": 36.389999, "close": 37.060001, "volume": 98791354}, "trend_line": 36.375895, "activity_lines": {"activity_5": 36.59512, "activity_10": 35.933636, "activity_20": 35.252572, "activity_30": 35.596825}, "trend_signal": 0, "fair_value": 39.399267, "relative_strength": -9.73094, "rate_of_change": -0.2771008438666254, "market_dynamics": 0.741446, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.07, "high": 39.389999, "low": 36.209999, "close": 39.130001, "volume": 126420065}, "trend_line": 36.349469, "activity_lines": {"activity_5": 37.541788, "activity_10": 36.619313, "activity_20": 35.619797, "activity_30": 35.774509}, "trend_signal": 0, "fair_value": 39.36403, "relative_strength": -4.985743, "rate_of_change": -0.07264700978491588, "market_dynamics": 1.117382, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.0, "high": 41.299999, "low": 38.040001, "close": 40.610001, "volume": 159092024}, "trend_line": 36.333813, "activity_lines": {"activity_5": 38.776668, "activity_10": 37.482779, "activity_20": 36.108431, "activity_30": 36.049382}, "trend_signal": 0, "fair_value": 39.336187, "relative_strength": -2.566687, "rate_of_change": -0.043070780483753124, "market_dynamics": 1.282966, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.360001, "high": 43.5, "low": 40.360001, "close": 41.259998, "volume": 200424812}, "trend_line": 36.405979, "activity_lines": {"activity_5": 39.834667, "activity_10": 38.338782, "activity_20": 36.645629, "activity_30": 36.367201}, "trend_signal": 0, "fair_value": 39.269007, "relative_strength": 0.243624, "rate_of_change": 0.19861939620816246, "market_dynamics": 1.388011, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.23, "high": 42.5, "low": 41.139999, "close": 41.380001, "volume": 105517819}, "trend_line": 36.502756, "activity_lines": {"activity_5": 40.606, "activity_10": 39.081134, "activity_20": 37.181144, "activity_30": 36.688105}, "trend_signal": 1, "fair_value": 39.209382, "relative_strength": -1.235916, "rate_of_change": 0.26582721480995164, "market_dynamics": 1.438701, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.509998, "high": 42.560001, "low": 39.25, "close": 39.439999, "volume": 132914968}, "trend_line": 36.521901, "activity_lines": {"activity_5": 40.456666, "activity_10": 39.361396, "activity_20": 37.513133, "activity_30": 36.877605}, "trend_signal": 1, "fair_value": 39.127365, "relative_strength": -7.11288, "rate_of_change": 0.05244809460414919, "market_dynamics": 1.365917, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.700001, "high": 40.830002, "low": 38.869999, "close": 40.810001, "volume": 145687452}, "trend_line": 36.641234, "activity_lines": {"activity_5": 40.605333, "activity_10": 39.812851, "activity_20": 37.96156, "activity_30": 37.154257}, "trend_signal": 1, "fair_value": 39.073345, "relative_strength": -6.795328, "rate_of_change": 0.32674367087298517, "market_dynamics": 1.332692, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.18, "high": 41.650002, "low": 38.810001, "close": 40.369999, "volume": 156508097}, "trend_line": 36.745567, "activity_lines": {"activity_5": 40.495333, "activity_10": 40.097818, "activity_20": 38.328999, "activity_30": 37.394822}, "trend_signal": 1, "fair_value": 39.007309, "relative_strength": -8.26185, "rate_of_change": 0.2847420477159804, "market_dynamics": 1.265055, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.389999, "high": 40.610001, "low": 36.66, "close": 37.43, "volume": 167351115}, "trend_line": 36.702367, "activity_lines": {"activity_5": 39.421333, "activity_10": 39.745273, "activity_20": 38.386525, "activity_30": 37.438979}, "trend_signal": 1, "fair_value": 38.917227, "relative_strength": -13.520968, "rate_of_change": -0.11756520181059879, "market_dynamics": 1.065592, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.41, "high": 38.439999, "low": 36.779999, "close": 37.82, "volume": 100401442}, "trend_line": 36.683137, "activity_lines": {"activity_5": 38.732667, "activity_10": 39.444182, "activity_20": 38.46438, "activity_30": 37.511084}, "trend_signal": 1, "fair_value": 38.844611, "relative_strength": -13.504418, "rate_of_change": -0.05239444093619439, "market_dynamics": 0.752363, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.75, "high": 38.689999, "low": 36.669998, "close": 38.049999, "volume": 99929873}, "trend_line": 36.726094, "activity_lines": {"activity_5": 38.358, "activity_10": 39.174909, "activity_20": 38.542714, "activity_30": 37.599269}, "trend_signal": 1, "fair_value": 38.783045, "relative_strength": -11.45061, "rate_of_change": 0.11710285300845792, "market_dynamics": 0.330048, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 40.18, "low": 37.200001, "close": 39.599998, "volume": 137314670}, "trend_line": 36.878562, "activity_lines": {"activity_5": 38.592666, "activity_10": 39.169454, "activity_20": 38.743248, "activity_30": 37.784682}, "trend_signal": 1, "fair_value": 38.750123, "relative_strength": -7.686492, "rate_of_change": 0.4151489673799749, "market_dynamics": 0.054089, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.610001, "high": 42.610001, "low": 39.049999, "close": 42.18, "volume": 98122328}, "trend_line": 37.02428, "activity_lines": {"activity_5": 39.767999, "activity_10": 39.624545, "activity_20": 39.163347, "activity_30": 38.12671}, "trend_signal": 1, "fair_value": 38.71592, "relative_strength": -2.809978, "rate_of_change": 0.3951292894771632, "market_dynamics": 0.017326, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.700001, "high": 43.189999, "low": 41.349998, "close": 42.099998, "volume": 68968669}, "trend_line": 37.14406, "activity_lines": {"activity_5": 40.795999, "activity_10": 40.036545, "activity_20": 39.535442, "activity_30": 38.454176}, "trend_signal": 1, "fair_value": 38.688496, "relative_strength": -3.086256, "rate_of_change": 0.3235174323444123, "market_dynamics": 0.090146, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.240002, "high": 44.799999, "low": 39.990002, "close": 40.34, "volume": 170980413}, "trend_line": 37.240744, "activity_lines": {"activity_5": 40.925999, "activity_10": 40.113272, "activity_20": 39.70044, "activity_30": 38.660366}, "trend_signal": 1, "fair_value": 38.650678, "relative_strength": -5.391176, "rate_of_change": 0.2602946473810246, "market_dynamics": 0.223897, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.049999, "high": 41.200001, "low": 38.779999, "close": 40.049999, "volume": 90072055}, "trend_line": 37.359344, "activity_lines": {"activity_5": 40.791332, "activity_10": 40.156181, "activity_20": 39.814127, "activity_30": 38.841608}, "trend_signal": 1, "fair_value": 38.641378, "relative_strength": -8.250756, "rate_of_change": 0.31846839579789465, "market_dynamics": 0.067898, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.099998, "high": 40.68, "low": 39.07, "close": 39.080002, "volume": 100443333}, "trend_line": 37.575262, "activity_lines": {"activity_5": 40.2, "activity_10": 40.011636, "activity_20": 39.812127, "activity_30": 38.952618}, "trend_signal": 1, "fair_value": 38.605186, "relative_strength": -10.12612, "rate_of_change": 0.5779491203057582, "market_dynamics": -0.156123, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.02, "high": 40.389999, "low": 38.009998, "close": 39.18, "volume": 91614045}, "trend_line": 37.74498, "activity_lines": {"activity_5": 39.676667, "activity_10": 39.916727, "activity_20": 39.805238, "activity_30": 39.05615}, "trend_signal": 1, "fair_value": 38.567796, "relative_strength": -10.25685, "rate_of_change": 0.45167482797590613, "market_dynamics": -0.370502, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.189999, "high": 39.880001, "low": 37.650002, "close": 37.709999, "volume": 84459113}, "trend_line": 37.872015, "activity_lines": {"activity_5": 38.863333, "activity_10": 39.576181, "activity_20": 39.637047, "activity_30": 39.053893}, "trend_signal": 1, "fair_value": 38.511597, "relative_strength": -12.996694, "rate_of_change": 0.3365613122592709, "market_dynamics": -0.713302, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.389999, "high": 38.59, "low": 36.209999, "close": 36.560001, "volume": 81969056}, "trend_line": 37.979997, "activity_lines": {"activity_5": 37.959334, "activity_10": 39.021454, "activity_20": 39.352905, "activity_30": 38.969247}, "trend_signal": 0, "fair_value": 38.441114, "relative_strength": -11.752942, "rate_of_change": 0.28512346121535864, "market_dynamics": -0.928055, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.650002, "high": 37.75, "low": 36.650002, "close": 37.18, "volume": 63677938}, "trend_line": 38.128925, "activity_lines": {"activity_5": 37.514, "activity_10": 38.602364, "activity_20": 39.13119, "activity_30": 38.917634}, "trend_signal": 0, "fair_value": 38.393631, "relative_strength": -11.021475, "rate_of_change": 0.39212220053625874, "market_dynamics": -1.095633, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.349998, "high": 37.490002, "low": 36.400002, "close": 36.990002, "volume": 59338374}, "trend_line": 38.224978, "activity_lines": {"activity_5": 37.196667, "activity_10": 38.164546, "activity_20": 38.89081, "activity_30": 38.844155}, "trend_signal": 0, "fair_value": 38.352666, "relative_strength": -11.361656, "rate_of_change": 0.2519163600862015, "market_dynamics": -1.251927, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.099998, "high": 37.59, "low": 36.200001, "close": 36.880001, "volume": 86407635}, "trend_line": 38.330995, "activity_lines": {"activity_5": 36.982001, "activity_10": 37.754182, "activity_20": 38.650143, "activity_30": 38.757382}, "trend_signal": 0, "fair_value": 38.308967, "relative_strength": -10.944925, "rate_of_change": 0.2773500615226027, "market_dynamics": -1.20866, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.880001, "high": 39.299999, "low": 36.200001, "close": 39.18, "volume": 172857816}, "trend_line": 38.510021, "activity_lines": {"activity_5": 37.687334, "activity_10": 37.858364, "activity_20": 38.646286, "activity_30": 38.812157}, "trend_signal": 0, "fair_value": 38.279821, "relative_strength": -5.112381, "rate_of_change": 0.46705283804920883, "market_dynamics": -0.831869, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.18, "high": 41.950001, "low": 37.77, "close": 40.25, "volume": 190431458}, "trend_line": 38.672853, "activity_lines": {"activity_5": 38.651334, "activity_10": 38.210182, "activity_20": 38.754238, "activity_30": 38.924414}, "trend_signal": 0, "fair_value": 38.258802, "relative_strength": -3.98674, "rate_of_change": 0.422830203078834, "market_dynamics": -0.37956, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.259998, "high": 41.150002, "low": 39.459999, "close": 40.029999, "volume": 100933051}, "trend_line": 38.835333, "activity_lines": {"activity_5": 39.296, "activity_10": 38.523637, "activity_20": 38.846619, "activity_30": 39.011972}, "trend_signal": 0, "fair_value": 38.244237, "relative_strength": -4.272336, "rate_of_change": 0.42013967782515316, "market_dynamics": -0.043783, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.669998, "high": 45.880001, "low": 39.799999, "close": 43.970001, "volume": 308242272}, "trend_line": 39.099227, "activity_lines": {"activity_5": 41.064, "activity_10": 39.553819, "activity_20": 39.311429, "activity_30": 39.34324}, "trend_signal": 1, "fair_value": 38.262918, "relative_strength": 1.554319, "rate_of_change": 0.6795203738822081, "market_dynamics": 0.470442, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.5, "high": 45.18, "low": 40.419998, "close": 40.57, "volume": 258782070}, "trend_line": 39.294667, "activity_lines": {"activity_5": 41.233333, "activity_10": 39.876909, "activity_20": 39.437381, "activity_30": 39.438129}, "trend_signal": 1, "fair_value": 38.254859, "relative_strength": -5.512674, "rate_of_change": 0.4998564293866931, "market_dynamics": 0.578879, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.279999, "high": 50.290001, "low": 40.110001, "close": 47.700001, "volume": 461104579}, "trend_line": 39.672667, "activity_lines": {"activity_5": 43.533334, "activity_10": 41.471091, "activity_20": 40.241429, "activity_30": 39.980409}, "trend_signal": 1, "fair_value": 38.281787, "relative_strength": 10.155656, "rate_of_change": 0.9619625991486328, "market_dynamics": 0.838271, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.220001, "high": 51.18, "low": 45.509998, "close": 46.330002, "volume": 329325823}, "trend_line": 39.974667, "activity_lines": {"activity_5": 44.808668, "activity_10": 42.634546, "activity_20": 40.866096, "activity_30": 40.409914}, "trend_signal": 1, "fair_value": 38.314201, "relative_strength": 7.505739, "rate_of_change": 0.7612293874772765, "market_dynamics": 1.213273, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.16, "high": 51.380001, "low": 45.060001, "close": 48.490002, "volume": 255187029}, "trend_line": 40.355667, "activity_lines": {"activity_5": 46.398668, "activity_10": 44.013092, "activity_20": 41.655953, "activity_30": 40.959291}, "trend_signal": 1, "fair_value": 38.347272, "relative_strength": 13.924244, "rate_of_change": 0.953103624352894, "market_dynamics": 1.280929, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.439999, "high": 57.169998, "low": 48.299999, "close": 57.169998, "volume": 273084796}, "trend_line": 40.957, "activity_lines": {"activity_5": 50.318, "activity_10": 46.764182, "activity_20": 43.222762, "activity_30": 42.044086}, "trend_signal": 1, "fair_value": 38.417212, "relative_strength": 33.155419, "rate_of_change": 1.4900831647758515, "market_dynamics": 1.476699, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.0, "high": 60.299999, "low": 55.599998, "close": 57.139999, "volume": 258311853}, "trend_line": 41.508, "activity_lines": {"activity_5": 53.347333, "activity_10": 49.142909, "activity_20": 44.703048, "activity_30": 43.088151}, "trend_signal": 1, "fair_value": 38.498121, "relative_strength": 29.826331, "rate_of_change": 1.3453133774446417, "market_dynamics": 1.438909, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.5, "high": 63.200001, "low": 55.209999, "close": 61.18, "volume": 312161448}, "trend_line": 42.172, "activity_lines": {"activity_5": 56.618666, "activity_10": 51.887818, "activity_20": 46.496857, "activity_30": 44.357312}, "trend_signal": 1, "fair_value": 38.608986, "relative_strength": 39.223759, "rate_of_change": 1.5996916257106926, "market_dynamics": 1.436163, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.279999, "high": 63.779999, "low": 53.25, "close": 53.880001, "volume": 253185615}, "trend_line": 42.588667, "activity_lines": {"activity_5": 56.558, "activity_10": 52.905455, "activity_20": 47.504572, "activity_30": 45.112667}, "trend_signal": 1, "fair_value": 38.663036, "relative_strength": 23.040172, "rate_of_change": 0.9880181162856964, "market_dynamics": 1.344438, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.209999, "high": 55.990002, "low": 49.43, "close": 49.439999, "volume": 172480502}, "trend_line": 42.922, "activity_lines": {"activity_5": 54.514, "activity_10": 52.868, "activity_20": 48.024953, "activity_30": 45.554688}, "trend_signal": 1, "fair_value": 38.67943, "relative_strength": 16.590981, "rate_of_change": 0.7826800496009798, "market_dynamics": 1.0602, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.450001, "high": 50.459999, "low": 46.32, "close": 48.029999, "volume": 178102444}, "trend_line": 43.162667, "activity_lines": {"activity_5": 51.936666, "activity_10": 52.403091, "activity_20": 48.366333, "activity_30": 45.884237}, "trend_signal": 1, "fair_value": 38.699848, "relative_strength": 14.284911, "rate_of_change": 0.5607077955360933, "market_dynamics": 0.722584, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.200001, "high": 52.459999, "low": 47.110001, "close": 48.990002, "volume": 169800564}, "trend_line": 43.45, "activity_lines": {"activity_5": 50.288667, "activity_10": 52.038909, "activity_20": 48.756524, "activity_30": 46.260194}, "trend_signal": 1, "fair_value": 38.728641, "relative_strength": 17.214804, "rate_of_change": 0.6656979745945816, "market_dynamics": 0.335697, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.580002, "high": 52.080002, "low": 45.799999, "close": 51.459999, "volume": 189469867}, "trend_line": 43.917667, "activity_lines": {"activity_5": 50.007333, "activity_10": 51.970727, "activity_20": 49.335238, "activity_30": 46.776968}, "trend_signal": 1, "fair_value": 38.76832, "relative_strength": 19.175464, "rate_of_change": 1.0763337169159923, "market_dynamics": 0.087077, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.330002, "high": 52.419998, "low": 49.279999, "close": 49.77, "volume": 144107919}, "trend_line": 44.316, "activity_lines": {"activity_5": 49.810667, "activity_10": 51.526909, "activity_20": 49.687524, "activity_30": 47.154538}, "trend_signal": 1, "fair_value": 38.813717, "relative_strength": 13.053928, "rate_of_change": 0.9069994542287525, "market_dynamics": -0.068795, "expectation": {"probability": 38.9431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.939999, "high": 52.279999, "low": 47.509998, "close": 49.110001, "volume": 191829031}, "trend_line": 44.684667, "activity_lines": {"activity_5": 49.668, "activity_10": 50.900546, "activity_20": 49.914048, "activity_30": 47.463828}, "trend_signal": 1, "fair_value": 38.851459, "relative_strength": 10.44548, "rate_of_change": 0.831904955320866, "market_dynamics": -0.185637, "expectation": {"probability": 38.2894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 49.099998, "low": 45.110001, "close": 46.25, "volume": 137732008}, "trend_line": 44.906334, "activity_lines": {"activity_5": 48.594, "activity_10": 49.742909, "activity_20": 49.811381, "activity_30": 47.564817}, "trend_signal": 1, "fair_value": 38.874673, "relative_strength": 2.991298, "rate_of_change": 0.49606949068234885, "market_dynamics": -0.355523, "expectation": {"probability": 37.3635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.5, "high": 51.310001, "low": 46.5, "close": 50.099998, "volume": 126044948}, "trend_line": 45.170333, "activity_lines": {"activity_5": 48.921999, "activity_10": 49.483818, "activity_20": 50.031286, "activity_30": 47.899893}, "trend_signal": 1, "fair_value": 38.918888, "relative_strength": 9.368133, "rate_of_change": 0.5878881139573725, "market_dynamics": -0.53751, "expectation": {"probability": 37.8848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.25, "high": 53.0, "low": 46.619999, "close": 47.119999, "volume": 255927220}, "trend_line": 45.337667, "activity_lines": {"activity_5": 48.182666, "activity_10": 48.810909, "activity_20": 49.904428, "activity_30": 48.025677}, "trend_signal": 1, "fair_value": 38.94343, "relative_strength": 3.754923, "rate_of_change": 0.3704511100239262, "market_dynamics": -0.57035, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.91, "high": 48.740002, "low": 45.099998, "close": 45.810001, "volume": 151984471}, "trend_line": 45.52, "activity_lines": {"activity_5": 47.296, "activity_10": 48.155454, "activity_20": 49.615, "activity_30": 48.056151}, "trend_signal": 1, "fair_value": 38.969721, "relative_strength": 1.221556, "rate_of_change": 0.4021667016964059, "market_dynamics": -0.686727, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.130001, "high": 46.310001, "low": 41.07, "close": 41.52, "volume": 166077620}, "trend_line": 45.569, "activity_lines": {"activity_5": 45.243333, "activity_10": 46.866727, "activity_20": 48.890524, "activity_30": 47.798086}, "trend_signal": 0, "fair_value": 38.974283, "relative_strength": -7.275491, "rate_of_change": 0.10764499121265264, "market_dynamics": -0.784425, "expectation": {"probability": 46.0225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19591cb3-b859-4a98-a6b4-25747d32d776/", "share_image": "https://sharemaestro.com/terminal/19591cb3-b859-4a98-a6b4-25747d32d776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}