{"ticker": {"uuid": "195a531d-75c1-4728-a55b-725740209176", "symbol": "ACEP", "name": "ARS CORE EQUITY PORTFOLIO ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACEP rose 16.80%, moving from 17.11 to 19.99. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.99"}, {"label": "12-Week Change", "value": "16.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.89, "high": 20.01, "low": 19.6653, "close": 19.9857, "volume": 8685}, "trend_line": null, "activity_lines": {"activity_5": 19.566, "activity_10": 19.190013, "activity_20": 18.574905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.742526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 15.458195, "high": 15.9771, "low": 15.43932, "close": 15.9771, "volume": 5274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.888696, "high": 16.078441, "low": 15.818789, "close": 16.0345, "volume": 1972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.103199, "high": 16.498169, "low": 16.048472, "close": 16.2513, "volume": 14116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.087633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.313093, "high": 16.358033, "low": 16.055039, "close": 16.3078, "volume": 15558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.142675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.421096, "high": 16.567799, "low": 16.421096, "close": 16.5671, "volume": 2051}, "trend_line": null, "activity_lines": {"activity_5": 16.324447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.22756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.49, "high": 16.5491, "low": 16.2967, "close": 16.5491, "volume": 3023}, "trend_line": null, "activity_lines": {"activity_5": 16.431627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.28115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.805, "high": 17.13, "low": 16.7572, "close": 17.1076, "volume": 6882}, "trend_line": null, "activity_lines": {"activity_5": 16.68684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.399214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.21, "high": 17.52, "low": 17.14, "close": 17.49, "volume": 32310}, "trend_line": null, "activity_lines": {"activity_5": 16.99798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.535563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.35, "high": 17.53, "low": 17.2263, "close": 17.4287, "volume": 24532}, "trend_line": null, "activity_lines": {"activity_5": 17.206107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.5778, "high": 18.2124, "low": 17.5778, "close": 17.6733, "volume": 18189}, "trend_line": null, "activity_lines": {"activity_5": 17.42104, "activity_10": 17.044105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.73865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.785, "high": 17.9197, "low": 17.28, "close": 17.9197, "volume": 9530}, "trend_line": null, "activity_lines": {"activity_5": 17.64436, "activity_10": 17.258842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.846018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.06, "high": 18.27, "low": 17.8872, "close": 18.0918, "volume": 35624}, "trend_line": null, "activity_lines": {"activity_5": 17.833673, "activity_10": 17.469549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.949833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.0752, "high": 18.26, "low": 18.05, "close": 18.1691, "volume": 2780}, "trend_line": null, "activity_lines": {"activity_5": 17.98314, "activity_10": 17.656905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.043623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.025, "high": 18.19, "low": 17.84, "close": 18.105, "volume": 10686}, "trend_line": null, "activity_lines": {"activity_5": 18.065967, "activity_10": 17.797738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.119436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 18.15, "low": 17.313, "close": 17.313, "volume": 16218}, "trend_line": null, "activity_lines": {"activity_5": 17.839707, "activity_10": 17.761895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.13234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.23, "high": 17.64, "low": 17.1104, "close": 17.1104, "volume": 3342}, "trend_line": null, "activity_lines": {"activity_5": 17.569933, "activity_10": 17.675653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.130969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.36, "high": 17.4691, "low": 17.0699, "close": 17.1457, "volume": 2051}, "trend_line": null, "activity_lines": {"activity_5": 17.36588, "activity_10": 17.585624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.131835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.2964, "high": 17.54, "low": 17.04, "close": 17.0796, "volume": 30877}, "trend_line": null, "activity_lines": {"activity_5": 17.202867, "activity_10": 17.482884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.128933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.2, "high": 17.66, "low": 16.926, "close": 17.6593, "volume": 21882}, "trend_line": null, "activity_lines": {"activity_5": 17.30572, "activity_10": 17.493005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.156847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.75, "high": 18.49, "low": 17.68, "close": 18.4469, "volume": 7049}, "trend_line": null, "activity_lines": {"activity_5": 17.70082, "activity_10": 17.642135, "activity_20": 17.514991, "activity_30": null}, "trend_signal": 0, "fair_value": 17.22135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.485, "high": 18.9, "low": 18.485, "close": 18.8842, "volume": 12758}, "trend_line": null, "activity_lines": {"activity_5": 18.166093, "activity_10": 17.856707, "activity_20": 17.673358, "activity_30": null}, "trend_signal": 0, "fair_value": 17.300533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.64, "close": 18.725, "volume": 3195}, "trend_line": null, "activity_lines": {"activity_5": 18.460047, "activity_10": 18.024798, "activity_20": 17.80272, "activity_30": null}, "trend_signal": 0, "fair_value": 17.365282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.705, "high": 18.8842, "low": 18.43, "close": 18.8724, "volume": 2235}, "trend_line": null, "activity_lines": {"activity_5": 18.697847, "activity_10": 18.208176, "activity_20": 17.933307, "activity_30": null}, "trend_signal": 0, "fair_value": 17.430809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.84, "high": 19.39, "low": 18.74, "close": 19.3747, "volume": 16832}, "trend_line": null, "activity_lines": {"activity_5": 18.98356, "activity_10": 18.470095, "activity_20": 18.099251, "activity_30": null}, "trend_signal": 0, "fair_value": 17.511804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.62, "high": 19.62, "low": 19.1771, "close": 19.1771, "volume": 6177}, "trend_line": null, "activity_lines": {"activity_5": 19.089047, "activity_10": 18.673, "activity_20": 18.231772, "activity_30": null}, "trend_signal": 0, "fair_value": 17.578416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1764, "high": 19.6021, "low": 18.9691, "close": 19.6021, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 19.28752, "activity_10": 18.919285, "activity_20": 18.392341, "activity_30": null}, "trend_signal": 0, "fair_value": 17.65625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.89, "high": 20.01, "low": 19.6653, "close": 19.9857, "volume": 8685}, "trend_line": null, "activity_lines": {"activity_5": 19.566, "activity_10": 19.190013, "activity_20": 18.574905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.742526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/195a531d-75c1-4728-a55b-725740209176/", "share_image": "https://sharemaestro.com/terminal/195a531d-75c1-4728-a55b-725740209176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}